典範 (3372)-凱基-敦北券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	17.90	3	17.35	17.20	-1	4,556	-0.02%
2024/04/19	3	18.13	13	18.09	18.00	-10	4,545	-0.22%
2024/04/17	2	19.50	15.5	19.11	19.50	-13.5	4,498	-0.30%
2024/04/16	0.5	18.20	1	19.25	18.45	-0.5	4,476	-0.01%
2024/04/15	1	19.95	15	19.93	19.75	-14	4,435	-0.32%
2024/04/11	26	21.41	1	21.45	20.75	25	4,297	0.58%
2024/04/10	1	19.60	58	19.56	20.10	-57	4,174	-1.37%
2024/04/09	1	19.20	0	0.00	19.20	1	4,128	0.02%
2024/04/08	0	0.00	4	19.30	19.35	-4	4,115	-0.10%
2024/04/02	11	19.49	17	19.58	19.30	-6	4,086	-0.15%
2024/03/29	27	18.46	28	18.77	18.40	-1	3,960	-0.03%
2024/03/28	37	18.80	22	18.79	18.80	15	3,939	0.38%
2024/03/27	0	0.00	3	18.93	19.15	-3	3,924	-0.08%
2024/03/26	2	18.93	2	19.23	18.65	0	3,896	0.00%
2024/03/25	1	19.65	51	19.00	19.05	-50	3,863	-1.29%
2024/03/22	10	18.75	0	0.00	19.00	10	3,835	0.26%
2024/03/21	13	18.85	3	18.97	19.25	10	3,823	0.26%
2024/03/20	48	19.64	15	19.50	19.35	33	3,941	0.84%
2024/03/19	29	20.96	44	21.03	20.70	-15	3,978	-0.38%
2024/03/18	20	19.09	2	19.43	20.35	18	3,944	0.46%
2024/03/14	30	19.99	0	0.00	19.90	30	3,916	0.77%
2024/03/13	3	19.30	3	19.60	19.70	0	3,914	0.00%
2024/03/11	1	20.50	0	0.00	20.55	1	3,851	0.03%
2024/03/08	20	20.70	2	20.55	20.70	18	3,824	0.47%
2024/03/07	0	0.00	16	21.76	22.70	-16	3,756	-0.43%
2024/03/05	29	24.65	31	24.22	24.40	-2	3,446	-0.06%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	30	20.95	52	20.68	21.30	-22	2,640	-0.83%
2024/02/27	30	17.26	0	0.00	17.65	30	1,887	1.59%
2024/02/02	0	0.00	1	14.25	14.25	-1	1,166	-0.09%
2024/02/01	0.4	14.40	0	0.00	14.35	0.4	1,185	0.04%
2024/01/24	1	14.65	0	0.00	14.50	1	1,427	0.07%
2023/12/15	0	0.00	3	16.77	15.25	-3	1,659	-0.18%
2023/12/12	2	15.30	0	0.00	15.30	2	1,385	0.14%
2023/12/08	1	15.30	0	0.00	15.40	1	1,354	0.07%
2023/12/04	0	0.00	1	15.15	15.05	-1	1,305	-0.08%
2023/11/27	0	0.00	2	14.90	14.75	-2	1,107	-0.18%
2023/11/24	1	14.85	0	0.00	15.00	1	1,094	0.09%
2023/11/22	2	15.00	0	0.00	15.00	2	1,078	0.19%
2023/11/07	22	14.33	0	0.00	14.30	22	887	2.48%
2023/11/03	8	14.69	0	0.00	14.60	8	859	0.93%
2023/11/02	1	15.10	2	15.25	15.10	-1	843	-0.12%
2023/11/01	17	15.18	46	15.76	15.00	-29	795	-3.65%
2023/10/31	1	15.25	1	16.00	14.90	0	671	0.00%
2023/10/24	0	0.00	1	14.20	14.55	-1	570	-0.18%
2023/10/23	1	13.95	0	0.00	14.45	1	466	0.21%
2023/08/09	0	0.00	5	14.10	13.95	-5	1,187	-0.42%
2023/08/08	5	14.55	0	0.00	14.30	5	1,186	0.42%
2023/08/02	0	0.00	5	14.15	13.95	-5	1,184	-0.42%
2023/07/31	5	14.95	0	0.00	14.50	5	1,157	0.43%
2023/07/26	1	13.35	0	0.00	13.30	1	1,059	0.09%
2023/07/04	0	0.00	1	14.65	14.95	-1	678	-0.15%
2023/06/26	0	0.00	2	13.85	14.10	-2	550	-0.36%
2023/06/19	0	0.00	1	13.75	13.35	-1	499	-0.20%
2023/06/13	1	12.55	0	0.00	12.50	1	441	0.23%
2023/06/07	0	0.00	1	12.85	12.95	-1	438	-0.23%
2023/05/30	1	12.40	0	0.00	12.30	1	448	0.22%
2023/05/23	0	0.00	1	12.10	12.15	-1	441	-0.23%
2023/05/19	0	0.00	1	11.85	11.90	-1	447	-0.22%
2023/05/15	3	11.57	0	0.00	11.60	3	449	0.67%
2023/05/11	1	11.70	0	0.00	11.65	1	446	0.22%
2023/05/08	1	12.70	0	0.00	12.65	1	452	0.22%
2023/04/18	0	0.00	1	13.15	13.15	-1	393	-0.25%
2023/04/14	0	0.00	1	12.65	12.45	-1	343	-0.29%
2023/03/29	1	12.25	0	0.00	12.15	1	318	0.31%
2023/03/27	0	0.00	1	12.55	12.55	-1	315	-0.32%
2023/03/14	1	11.90	0	0.00	12.00	1	327	0.31%
2023/03/06	0	0.00	1	12.55	12.60	-1	451	-0.22%
2023/02/02	0	0.00	1	11.85	11.90	-1	401	-0.25%
2022/12/20	1	11.40	0	0.00	11.15	1	458	0.22%
2022/12/09	1	12.00	0	0.00	12.00	1	448	0.22%
2022/12/08	1	11.85	0	0.00	11.85	1	439	0.23%
2022/12/01	0	0.00	2	12.45	12.45	-2	302	-0.66%
2022/11/24	1	11.10	0	0.00	11.20	1	314	0.32%
2022/11/18	1	11.40	0	0.00	11.35	1	356	0.28%
2022/11/08	1	11.25	0	0.00	11.00	1	379	0.26%
2022/09/29	2	10.30	0	0.00	10.50	2	405	0.49%
2022/09/26	1	11.20	0	0.00	10.85	1	411	0.24%
2022/09/19	1	12.45	0	0.00	12.50	1	429	0.23%
2022/09/12	1	12.85	0	0.00	12.85	1	470	0.21%
2022/09/08	1	12.80	0	0.00	12.70	1	479	0.21%
2022/09/06	1	14.40	0	0.00	14.30	1	479	0.21%
2022/08/30	1	15.05	0	0.00	14.95	1	503	0.20%
2022/07/01	3	12.88	0	0.00	12.30	3	588	0.51%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/05/27	0	0.00	1	16.05	16.10	-1	409	-0.24%
2022/04/27	1	15.25	0	0.00	15.55	1	512	0.20%
2022/04/25	1	16.35	25	16.20	16.25	-24	511	-4.70%
2022/04/22	0	0.00	5	16.90	17.00	-5	511	-0.98%
2022/04/18	1	16.75	0	0.00	17.00	1	560	0.18%
2022/04/12	1	16.60	0	0.00	16.75	1	632	0.16%
2022/04/11	2	17.20	1	17.50	17.15	1	621	0.16%
2022/04/08	1	17.95	0	0.00	18.05	1	617	0.16%
2022/04/07	2	18.20	0	0.00	18.15	2	617	0.32%
2022/04/06	1	18.55	0	0.00	18.60	1	614	0.16%
2022/03/16	0	0.00	2	18.65	18.50	-2	732	-0.27%
2022/03/15	2	18.60	0	0.00	18.70	2	747	0.27%
2022/03/14	0	0.00	4	19.08	19.00	-4	765	-0.52%
2022/03/08	0	0.00	3	19.10	18.45	-3	871	-0.34%
2022/03/07	1	19.25	0	0.00	19.30	1	886	0.11%
2022/02/24	1	19.85	0	0.00	19.25	1	1,070	0.09%
2022/02/14	8	19.95	0	0.00	19.90	8	2,046	0.39%
2022/02/11	1	20.65	0	0.00	20.60	1	2,263	0.04%
2022/01/21	2	20.33	0	0.00	20.25	2	2,348	0.09%
2022/01/17	3	21.10	0	0.00	21.10	3	2,367	0.13%
2022/01/12	1	20.90	0	0.00	20.95	1	2,363	0.04%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2022/01/04	1	24.00	0	0.00	23.95	1	2,333	0.04%
2021/12/30	1	24.25	3	24.20	24.20	-2	2,344	-0.09%
2021/12/14	2	23.73	2	23.40	23.40	0	2,513	0.00%
2021/12/10	0	0.00	11	24.15	24.10	-11	2,525	-0.44%
2021/12/09	3	24.35	0	0.00	24.30	3	2,532	0.12%
2021/12/06	1	25.25	0	0.00	25.30	1	2,544	0.04%
2021/12/02	8	25.20	0	0.00	25.10	8	2,682	0.30%
2021/11/29	6	25.00	0	0.00	24.95	6	2,896	0.21%
2021/11/22	3	25.67	0	0.00	25.70	3	3,062	0.10%
2021/11/19	2	25.08	0	0.00	24.95	2	3,090	0.06%
2021/11/18	1	25.15	0	0.00	25.15	1	3,093	0.03%
2021/11/17	0	0.00	3	26.00	26.00	-3	3,098	-0.10%
2021/11/16	0	0.00	1	25.50	25.50	-1	3,096	-0.03%
2021/11/11	0	0.00	2	28.40	28.15	-2	2,992	-0.07%
2021/11/10	9	25.35	2	26.43	26.65	7	2,531	0.28%
2021/10/18	1	21.10	0	0.00	21.15	1	4,595	0.02%
2021/10/05	2	20.95	0	0.00	21.50	2	5,725	0.03%
2021/10/04	0	0.00	1	21.35	21.25	-1	5,927	-0.02%
2021/10/01	1	21.70	0	0.00	21.55	1	6,315	0.02%
2021/09/29	1	22.70	0	0.00	22.70	1	6,820	0.01%
2021/09/28	1	24.10	0	0.00	23.90	1	6,865	0.01%
2021/09/22	0	0.00	1	24.50	24.45	-1	6,846	-0.01%
2021/09/09	0	0.00	10	27.20	26.85	-10	6,747	-0.15%
2021/09/08	12	25.96	0	0.00	25.75	12	6,702	0.18%
2021/09/07	3	26.85	2	27.55	27.70	1	6,646	0.02%
2021/09/02	9	28.38	3	27.90	28.00	6	6,440	0.09%
2021/08/27	1	26.40	1	25.60	25.85	0	6,177	0.00%
2021/08/25	0	0.00	5	25.00	24.95	-5	6,104	-0.08%
2021/08/24	5	24.15	1	23.90	23.95	4	6,087	0.07%
2021/08/23	1	25.00	0	0.00	24.50	1	6,065	0.02%
2021/08/20	0	0.00	3	23.22	23.10	-3	6,019	-0.05%
2021/08/19	1	23.15	0	0.00	23.00	1	5,987	0.02%
2021/08/17	1	22.90	0	0.00	22.60	1	5,886	0.02%
2021/08/16	1	23.40	0	0.00	24.45	1	5,835	0.02%
2021/08/13	1	25.05	0	0.00	24.00	1	5,752	0.02%
2021/08/12	0	0.00	1	26.25	26.15	-1	5,684	-0.02%
2021/08/11	11	26.71	0	0.00	25.95	11	5,649	0.19%
2021/08/10	2	28.55	7	28.15	27.35	-5	5,557	-0.09%
2021/08/09	1	28.55	7	29.52	28.60	-6	5,480	-0.11%
2021/08/06	5	28.73	1	28.40	29.00	4	5,294	0.08%
2021/08/05	0	0.00	12	27.26	29.05	-12	5,116	-0.23%
2021/08/04	1	27.20	0	0.00	27.35	1	4,858	0.02%
2021/08/03	10	27.55	1	27.25	27.10	9	4,769	0.19%
2021/08/02	4	28.78	3	29.60	28.70	1	4,607	0.02%
2021/07/30	3	31.80	0	0.00	30.60	3	4,446	0.07%
2021/07/29	0	0.00	1	30.60	30.60	-1	4,138	-0.02%
2021/07/28	4	27.46	8	28.84	27.85	-4	4,025	-0.10%
2021/07/27	9	30.48	0	0.00	30.00	9	3,920	0.23%
2021/07/26	6	31.77	0	0.00	31.90	6	3,884	0.15%
2021/07/23	4	30.46	0	0.00	30.40	4	3,894	0.10%
2021/07/22	0	0.00	1	30.40	30.65	-1	3,865	-0.03%
2021/07/21	0	0.00	1	30.00	30.50	-1	3,803	-0.03%
2021/07/20	1	29.60	0	0.00	28.85	1	3,716	0.03%
2021/07/19	0	0.00	1	28.95	28.55	-1	3,659	-0.03%
2021/07/16	0	0.00	3	27.93	27.75	-3	3,638	-0.08%
2021/07/15	0	0.00	1	26.50	28.00	-1	3,656	-0.03%
2021/07/13	6	27.89	15	27.55	28.00	-9	3,599	-0.25%
2021/07/12	16	27.24	1	28.35	29.00	15	3,219	0.47%
2021/07/09	1	25.70	1	25.60	26.40	0	2,858	0.00%
2021/07/08	19	25.23	12	24.90	24.50	7	2,700	0.26%
2021/07/07	14	22.60	12	23.39	24.10	2	2,331	0.09%
2021/07/06	9	21.95	14	22.76	21.95	-5	2,135	-0.23%
2021/07/05	0	0.00	6	20.25	21.00	-6	1,900	-0.32%
2021/07/02	0	0.00	1	19.25	19.10	-1	1,866	-0.05%
2021/07/01	1	18.60	0	0.00	18.90	1	1,891	0.05%
2021/06/30	4	19.38	0	0.00	19.25	4	1,948	0.21%
2021/06/29	4	19.30	3	19.90	19.20	1	2,010	0.05%
2021/06/28	2	19.00	0	0.00	19.55	2	2,045	0.10%
2021/06/24	0	0.00	3	19.25	18.85	-3	2,163	-0.14%
2021/06/23	1	18.40	1	18.65	19.00	0	2,169	0.00%
2021/06/22	1	18.00	0	0.00	18.15	1	2,169	0.05%
2021/06/21	7	19.09	1	18.65	18.45	6	2,177	0.28%
2021/06/16	3	19.50	3	20.00	19.15	0	2,320	0.00%
2021/06/15	0	0.00	2	19.25	19.60	-2	2,359	-0.08%
2021/06/11	2	18.60	0	0.00	18.80	2	2,384	0.08%
2021/06/10	0	0.00	1	19.00	18.90	-1	2,369	-0.04%
2021/06/07	13	18.73	0	0.00	18.40	13	2,319	0.56%
2021/05/17	0	0.00	1	16.30	16.00	-1	2,092	-0.05%
2021/05/03	1	22.20	1	21.75	21.60	0	1,829	0.00%
2021/04/29	1	24.50	1	22.80	24.00	0	1,749	0.00%
2021/04/28	1	22.05	0	0.00	22.70	1	1,629	0.06%
2021/04/21	0	0.00	13	23.08	22.90	-13	1,475	-0.88%
2021/04/15	0	0.00	1	22.00	22.20	-1	1,331	-0.08%
2021/04/14	1	20.90	0	0.00	21.20	1	1,299	0.08%
2021/04/09	0	0.00	3	23.90	23.60	-3	1,166	-0.26%
2021/04/01	0	0.00	5	19.80	19.90	-5	960	-0.52%
2021/03/18	0	0.00	15	15.00	15.80	-15	526	-2.85%
2021/03/17	15	14.40	0.4	14.30	14.40	14.6	466	3.13%
2021/02/18	1	11.65	0	0.00	11.80	1	744	0.13%
2021/01/27	0	0.00	10	11.48	11.45	-10	825	-1.21%
2020/10/27	0	0.00	3	11.47	11.50	-3	310	-0.97%
2020/10/26	3	10.80	0	0.00	11.15	3	226	1.32%
2020/10/20	30	9.65	30	9.48	9.00	0	97	0.00%
2020/08/19	0	0.00	0.7	8.50	8.55	-0.7	85	-0.86%
2020/08/07	0	0.00	1	8.55	8.58	-1	86	-1.15%
2019/12/31	5	10.21	5	10.13	10.15	0	209	0.00%
2018/06/08	5	6.38	0	0.00	6.38	5	334	1.49%
2018/06/05	5	6.36	0	0.00	6.40	5	358	1.40%
2018/06/01	5	6.40	0	0.00	6.45	5	367	1.36%
2018/05/28	10	5.85	0	0.00	5.85	10	465	2.15%
2018/04/24	0	0.00	30	6.00	6.07	-30	666	-4.50%
2018/03/06	10	7.09	0	0.00	7.20	10	617	1.62%
2018/03/02	20	7.41	10	7.40	7.21	10	599	1.67%
2018/03/01	0	0.00	60	7.17	7.68	-60	558	-10.74%
2018/02/27	10	7.20	30	6.98	7.16	-20	488	-4.10%
2018/02/26	30	6.80	0	0.00	6.80	30	416	7.20%
2018/02/08	10	5.90	0	0.00	5.80	10	344	2.91%
2018/01/09	0	0.00	9	6.06	5.93	-9	365	-2.46%
2018/01/05	0	0.00	1	6.08	6.04	-1	357	-0.28%