典範 (3372)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	18.00	0	0.00	18.00	1	4,569	0.02%
2024/04/19	0	0.00	2	18.25	18.00	-2	4,545	-0.04%
2024/04/18	0	0.00	11	19.03	18.85	-11	4,514	-0.24%
2024/04/17	1	18.65	0	0.00	19.50	1	4,498	0.02%
2024/04/12	1	21.05	1	21.35	21.40	0	4,370	0.00%
2024/04/11	2	21.25	1	21.30	20.75	1	4,297	0.02%
2024/04/10	1	20.10	9	19.60	20.10	-8	4,174	-0.19%
2024/04/09	1	19.10	5	19.60	19.20	-4	4,128	-0.10%
2024/04/08	2	19.00	3	19.35	19.35	-1	4,115	-0.02%
2024/04/01	0	18.40	134	18.50	19.15	-134	4,032	-3.32%	大賣/鉅額交易
2024/03/29	0	0.00	96	18.49	18.40	-96	3,960	-2.42%
2024/03/28	5	18.83	0	0.00	18.80	5	3,939	0.13%
2024/03/27	7	18.93	2	18.95	19.15	5	3,924	0.13%
2024/03/25	0	19.45	0	0.00	19.05	0	3,863	0.00%
2024/03/21	1	19.00	3	18.88	19.25	-2	3,823	-0.05%
2024/03/19	2	20.80	0	0.00	20.70	2	3,978	0.05%
2024/03/18	1	20.30	0	0.00	20.35	1	3,944	0.03%
2024/03/15	5	19.25	9	19.00	18.50	-4	3,928	-0.10%
2024/03/13	6	19.30	0	0.00	19.70	6	3,914	0.15%
2024/03/11	0	0.00	0	20.85	20.55	0	3,851	0.00%
2024/03/07	2	22.83	0	0.00	22.70	2	3,756	0.05%
2024/03/06	12	23.39	4	23.75	23.45	8	3,658	0.22%
2024/03/05	233	25.53	7	24.38	24.40	226	3,446	6.56%	大買/鉅額交易
2024/03/01	42	20.74	41	20.99	21.30	1	2,640	0.04%
2024/02/29	1	19.25	0	0.00	19.40	1	2,075	0.05%
2024/02/27	3	17.50	2	17.65	17.65	1	1,887	0.05%
2024/02/23	0	16.95	0	0.00	16.25	0	1,641	0.00%
2024/02/22	0	0.00	1	16.75	16.70	-1	1,620	-0.06%
2024/02/21	3	17.30	1	17.50	17.10	2	1,575	0.13%
2024/02/19	0	16.35	1	16.25	16.20	-1	1,366	-0.07%
2024/02/16	3	15.93	3	15.85	15.75	0	1,290	0.00%
2024/02/02	0	14.35	0	0.00	14.25	0	1,166	0.00%
2024/01/11	0	13.90	0	0.00	14.00	0	1,782	0.00%
2024/01/10	0	0.00	1	13.80	13.70	-1	1,775	-0.06%
2024/01/08	0	14.35	0	0.00	14.20	0	1,774	0.00%
2023/12/15	2	17.20	4	15.84	15.25	-2	1,659	-0.12%
2023/12/14	2	15.90	0	0.00	16.15	2	1,471	0.14%
2023/12/13	1	15.20	0	0.00	15.40	1	1,396	0.07%
2023/12/12	1	15.25	0	0.00	15.30	1	1,385	0.07%
2023/12/08	0	0.00	2	15.30	15.40	-2	1,354	-0.15%
2023/12/07	0	0.00	3	15.28	15.15	-3	1,332	-0.23%
2023/12/06	0	0.00	6	15.30	15.25	-6	1,320	-0.45%
2023/12/01	6	15.30	5	15.25	15.20	1	1,295	0.08%
2023/11/29	5	15.20	1	15.15	15.00	4	1,261	0.32%
2023/11/22	2	15.00	1	15.15	15.00	1	1,078	0.09%
2023/11/21	0	0.00	1	14.70	14.70	-1	1,043	-0.10%
2023/11/17	2	14.80	2	15.35	14.70	0	1,021	0.00%
2023/11/14	0	0.00	1	14.05	14.05	-1	935	-0.11%
2023/11/13	0	0.00	1	14.00	14.05	-1	930	-0.11%
2023/11/06	0	0.00	2	14.75	14.60	-2	880	-0.23%
2023/11/03	2	15.30	0	0.00	14.60	2	859	0.23%
2023/11/01	2	15.00	0	0.00	15.00	2	795	0.25%
2023/10/31	0	15.00	0	0.00	14.90	0	671	0.00%
2023/10/24	0	0.00	2	14.43	14.55	-2	570	-0.35%
2023/10/23	2	14.00	0	0.00	14.45	2	466	0.43%
2023/10/13	0	13.30	0	0.00	13.20	0	478	0.00%
2023/10/05	0	13.50	1	13.40	13.50	-1	538	-0.19%
2023/09/15	0	13.50	0	0.00	13.40	0	1,103	0.00%
2023/09/11	0	0.00	1	12.90	12.85	-1	1,182	-0.08%
2023/09/08	1	13.10	0	0.00	13.05	1	1,185	0.08%
2023/09/04	0	0.00	2	14.30	14.20	-2	1,181	-0.17%
2023/08/31	2	14.10	0	0.00	14.10	2	1,199	0.17%
2023/08/30	0	0.00	1	14.00	14.00	-1	1,204	-0.08%
2023/08/25	1	13.60	0	0.00	13.70	1	1,199	0.08%
2023/08/22	0	13.31	0	0.00	13.15	0	1,206	0.00%
2023/08/17	1	13.20	1	13.35	13.40	0	1,206	0.00%
2023/08/09	0	0.00	1	14.15	13.95	-1	1,187	-0.08%
2023/08/08	1	14.40	0	0.00	14.30	1	1,186	0.08%
2023/07/24	0	0.00	1	13.40	13.50	-1	1,050	-0.10%
2023/07/18	0	14.45	0	0.00	13.95	0	1,034	0.00%
2023/07/17	2	14.30	2	14.55	14.20	0	1,030	0.00%
2023/07/10	0	0.00	2	15.10	14.50	-2	1,026	-0.19%
2023/07/07	3	14.47	1	14.40	14.35	2	988	0.20%
2023/07/05	3	15.60	43	15.41	15.50	-40	902	-4.43%
2023/07/04	10	14.68	9	14.95	14.95	1	678	0.15%
2023/07/03	0	0.00	1	13.60	13.60	-1	595	-0.17%
2023/06/27	2	14.10	0	0.00	13.75	2	572	0.35%
2023/06/26	30	14.20	0	0.00	14.10	30	550	5.45%
2023/06/20	1	13.50	9	13.47	13.45	-8	507	-1.58%
2023/06/19	9	13.67	1	13.35	13.35	8	499	1.60%
2023/06/16	1	12.75	0	0.00	13.05	1	451	0.22%
2023/06/14	0	0.00	2	12.70	12.70	-2	444	-0.45%
2023/06/02	0	0.00	7	12.30	12.25	-7	416	-1.68%
2023/06/01	2	12.30	0	0.00	12.30	2	430	0.46%
2023/05/03	1	12.80	0	0.00	12.80	1	462	0.22%
2023/04/21	0	0.00	2	12.68	12.50	-2	423	-0.47%
2023/04/20	10	13.30	9	13.03	13.00	1	417	0.24%
2023/04/18	1	13.15	2	12.98	13.15	-1	393	-0.25%
2023/04/17	2	13.20	0	0.00	13.15	2	375	0.53%
2023/04/13	0	0.00	1	12.35	12.25	-1	330	-0.30%
2023/04/12	0	0.00	3	12.30	12.45	-3	328	-0.91%
2023/04/10	1	12.00	0	0.00	12.05	1	324	0.31%
2023/03/28	1	12.25	0	0.00	12.25	1	317	0.31%
2023/03/22	0	12.20	0	0.00	12.05	0	305	0.00%
2023/03/21	3	12.00	0	0.00	12.05	3	306	0.98%
2023/03/16	0	12.00	0	0.00	11.75	0	312	0.00%
2023/03/13	0	12.95	0	0.00	12.00	0	346	0.00%
2023/03/06	0	0.00	3	12.80	12.60	-3	451	-0.66%
2023/03/02	1	12.00	0	0.00	12.05	1	419	0.24%
2023/02/20	0	12.15	0	0.00	12.05	0	414	0.00%
2023/02/17	0	11.95	0	0.00	12.05	0	417	0.00%
2023/02/15	0	12.10	0	0.00	11.70	0	409	0.00%
2023/02/14	0	11.80	0	0.00	11.75	0	409	0.00%
2023/02/13	1	11.80	0	0.00	11.80	1	413	0.24%
2023/02/09	0	11.95	0	0.00	11.90	0	416	0.00%
2023/02/07	0	11.90	0	0.00	11.85	0	414	0.00%
2023/02/06	1	12.20	0	0.00	12.05	1	409	0.24%
2022/12/19	0	0.00	2	11.40	11.40	-2	463	-0.43%
2022/12/12	0	0.00	1	11.60	11.55	-1	455	-0.22%
2022/12/02	3	13.20	0	0.00	13.00	3	406	0.74%
2022/10/21	0	0.00	40	10.16	10.15	-40	392	-10.19%
2022/10/04	1	10.80	0	0.00	10.80	1	383	0.26%
2022/09/07	1	13.00	0	0.00	12.90	1	481	0.21%
2022/09/05	1	14.65	0	0.00	14.65	1	477	0.21%
2022/09/02	1	14.85	0	0.00	14.85	1	479	0.21%
2022/08/30	1	14.90	0	0.00	14.95	1	503	0.20%
2022/08/29	1	14.90	0	0.00	15.00	1	506	0.20%
2022/08/15	0	0.00	1	14.15	14.15	-1	590	-0.17%
2022/07/19	1	13.85	0	0.00	13.55	1	597	0.17%
2022/07/12	0	12.30	0	0.00	11.95	0	575	0.00%
2022/07/04	5	13.10	0	0.00	12.65	5	583	0.86%
2022/06/14	0	0.00	6	16.80	16.75	-6	542	-1.11%
2022/06/06	0	0.00	2	17.95	18.05	-2	503	-0.40%
2022/06/02	8	19.16	0	0.00	18.40	8	495	1.61%
2022/05/12	0	0.00	21	15.74	15.35	-21	450	-4.67%
2022/05/11	0	0.00	14	15.55	15.60	-14	458	-3.05%
2022/05/10	3	15.00	3	15.40	15.65	0	466	0.00%
2022/05/09	20	15.60	0	0.00	15.50	20	470	4.25%
2022/05/06	2	15.90	0	0.00	16.25	2	473	0.42%
2022/05/04	0	0.00	10	16.00	16.15	-10	483	-2.07%
2022/05/03	0	0.00	10	15.81	15.75	-10	489	-2.04%
2022/04/27	10	15.50	20	15.51	15.55	-10	512	-1.95%
2022/04/25	20	16.44	5	16.35	16.25	15	511	2.94%
2022/04/21	0	0.00	5	17.15	17.10	-5	526	-0.95%
2022/04/20	0	0.00	5	17.15	17.10	-5	534	-0.93%
2022/04/12	20	16.65	0	0.00	16.75	20	632	3.16%
2022/04/06	0	18.90	0	0.00	18.60	0	614	0.00%
2022/03/31	0	19.50	0	0.00	19.20	0	620	0.00%
2022/03/10	0	0.00	3	19.10	19.05	-3	824	-0.36%
2022/03/09	0	0.00	24	18.65	18.70	-24	837	-2.87%
2022/03/08	1	18.65	1	18.45	18.45	0	871	0.00%
2022/03/04	1	20.30	6	20.15	20.10	-5	927	-0.54%
2022/02/25	0	0.00	2	19.25	19.20	-2	1,051	-0.19%
2022/02/24	0	0.00	2	19.28	19.25	-2	1,070	-0.19%
2022/02/23	2	20.00	0	0.00	20.00	2	1,087	0.18%
2022/02/22	5	20.00	0	0.00	20.00	5	1,120	0.45%
2022/02/21	3	20.30	8	20.45	20.30	-5	1,166	-0.43%
2022/02/15	0	0.00	2	20.15	19.90	-2	1,500	-0.13%
2022/02/11	8	20.75	1	20.65	20.60	7	2,263	0.31%
2022/02/10	0	0.00	3	21.45	21.35	-3	2,264	-0.13%
2022/02/09	0	0.00	5	21.15	21.35	-5	2,292	-0.22%
2022/02/08	0	0.00	3	21.07	21.15	-3	2,310	-0.13%
2022/02/07	0	0.00	2	20.20	20.55	-2	2,313	-0.09%
2022/01/25	1	19.80	0	0.00	19.95	1	2,338	0.04%
2022/01/20	1	20.75	0	0.00	20.95	1	2,346	0.04%
2022/01/14	7	20.10	0	0.00	20.35	7	2,369	0.30%
2022/01/13	1	20.85	0	0.00	20.75	1	2,367	0.04%
2022/01/11	6	21.70	0	0.00	21.40	6	2,361	0.25%
2022/01/07	5	21.81	0	0.00	21.85	5	2,364	0.21%
2022/01/05	1	23.55	6	23.61	23.40	-5	2,345	-0.21%
2021/12/30	0	0.00	15	24.20	24.20	-15	2,344	-0.64%
2021/12/28	0	0.00	15	24.18	24.15	-15	2,371	-0.63%
2021/12/16	0	0.00	2	24.13	24.10	-2	2,474	-0.08%
2021/12/14	12	23.95	0	0.00	23.40	12	2,513	0.48%
2021/12/13	0	0.00	10	24.50	24.20	-10	2,509	-0.40%
2021/12/10	0	0.00	2	24.13	24.10	-2	2,525	-0.08%
2021/12/09	0	0.00	3	24.63	24.30	-3	2,532	-0.12%
2021/12/08	0	0.00	3	25.00	24.60	-3	2,537	-0.12%
2021/12/07	7	24.73	0	0.00	24.60	7	2,535	0.28%
2021/12/06	2	25.20	2	25.35	25.30	0	2,544	0.00%
2021/12/03	0	0.00	2	25.50	25.40	-2	2,619	-0.08%
2021/12/02	2	25.20	0	0.00	25.10	2	2,682	0.07%
2021/11/30	1	26.10	2	26.30	26.10	-1	2,823	-0.04%
2021/11/29	0	0.00	1	24.80	24.95	-1	2,896	-0.03%
2021/11/26	0	0.00	5	25.58	25.40	-5	2,949	-0.17%
2021/11/25	5	25.86	5	26.00	25.60	0	2,967	0.00%
2021/11/24	2	26.00	0	0.00	26.00	2	2,986	0.07%
2021/11/23	2	25.40	0	0.00	25.10	2	3,056	0.07%
2021/11/22	3	25.15	3	25.85	25.70	0	3,062	0.00%
2021/11/19	1	25.20	0	0.00	24.95	1	3,090	0.03%
2021/11/18	6	25.02	0	0.00	25.15	6	3,093	0.19%
2021/11/17	1	26.05	0	0.00	26.00	1	3,098	0.03%
2021/11/16	15	25.83	11	25.59	25.50	4	3,096	0.13%
2021/11/15	24	27.02	1	26.55	26.65	23	3,076	0.75%
2021/11/12	1	27.10	5	27.50	27.50	-4	3,058	-0.13%
2021/11/11	67	27.48	34	28.21	28.15	33	2,992	1.10%
2021/11/10	0	0.00	3.1	26.21	26.65	-3.1	2,531	-0.12%
2021/11/09	2	24.00	3	24.08	24.25	-1	2,378	-0.04%
2021/11/08	2	23.95	2	24.70	24.20	0	2,415	0.00%
2021/11/05	0	0.00	1	23.80	23.80	-1	2,483	-0.04%
2021/11/01	0	0.00	1	23.30	23.10	-1	3,223	-0.03%
2021/10/27	0	0.00	2	22.35	23.40	-2	3,655	-0.05%
2021/10/15	0	0.00	1	21.40	21.40	-1	4,706	-0.02%
2021/10/12	3	21.20	0	0.00	20.85	3	4,839	0.06%
2021/10/08	2	22.05	0	0.00	21.75	2	4,899	0.04%
2021/10/07	0	0.00	1	21.60	22.00	-1	4,955	-0.02%
2021/10/05	2	21.18	0	0.00	21.50	2	5,725	0.03%
2021/10/01	10	21.90	2	21.65	21.55	8	6,315	0.13%
2021/09/28	5	24.07	3	23.95	23.90	2	6,865	0.03%
2021/09/27	2	24.35	2	24.70	24.10	0	6,861	0.00%
2021/09/23	4	24.74	4	25.19	24.50	0	6,834	0.00%
2021/09/22	3	24.50	0	0.00	24.45	3	6,846	0.04%
2021/09/17	5	25.48	0	0.00	25.40	5	6,846	0.07%
2021/09/08	1	26.95	0	0.00	25.75	1	6,702	0.01%
2021/09/07	3	27.67	1	27.00	27.70	2	6,646	0.03%
2021/09/06	0	0.00	3	28.15	27.00	-3	6,595	-0.05%
2021/09/03	2	28.00	2	28.28	28.25	0	6,496	0.00%
2021/09/02	6	28.37	12	28.28	28.00	-6	6,440	-0.09%
2021/09/01	16	27.78	2	27.95	27.80	14	6,332	0.22%
2021/08/31	1	26.50	0	0.00	26.95	1	6,251	0.02%
2021/08/30	6	25.85	0	0.00	26.20	6	6,219	0.10%
2021/08/26	1	24.65	2	24.80	25.00	-1	6,101	-0.02%
2021/08/18	0	0.00	1	22.20	24.25	-1	5,938	-0.02%
2021/08/16	0	0.00	5	23.12	24.45	-5	5,835	-0.09%
2021/08/13	10	25.17	0	0.00	24.00	10	5,752	0.17%
2021/08/12	5	26.25	0	0.00	26.15	5	5,684	0.09%
2021/08/11	1	27.20	0	0.00	25.95	1	5,649	0.02%
2021/08/10	1	28.40	1	28.50	27.35	0	5,557	0.00%
2021/08/09	22	28.69	89	29.13	28.60	-67	5,480	-1.22%
2021/08/06	34	28.24	34	28.91	29.00	0	5,294	0.00%
2021/08/05	13	29.91	2	29.23	29.05	11	5,116	0.21%
2021/08/04	2	27.35	6	27.73	27.35	-4	4,858	-0.08%
2021/08/03	35	27.46	16	27.25	27.10	19	4,769	0.40%
2021/08/02	23	29.22	22	28.76	28.70	1	4,607	0.02%
2021/07/30	66	30.50	16	31.08	30.60	50	4,446	1.12%
2021/07/29	1	29.85	16	29.57	30.60	-15	4,138	-0.36%
2021/07/28	0	0.00	2	27.50	27.85	-2	4,025	-0.05%
2021/07/27	1	31.00	4	30.05	30.00	-3	3,920	-0.08%
2021/07/26	3.1	31.97	0	0.00	31.90	3.1	3,884	0.08%
2021/07/22	1	30.70	0	0.00	30.65	1	3,865	0.03%
2021/07/21	1	30.00	0	0.00	30.50	1	3,803	0.03%
2021/07/15	4	27.89	11	27.23	28.00	-7	3,656	-0.19%
2021/07/13	8	28.93	6	28.64	28.00	2	3,599	0.06%
2021/07/12	29	27.11	14	27.96	29.00	15	3,219	0.47%
2021/07/09	10	25.75	10	25.97	26.40	0	2,858	0.00%
2021/07/08	24	25.39	110	24.81	24.50	-86	2,700	-3.18%	大賣/
2021/07/07	12	23.92	4	22.95	24.10	8	2,331	0.34%
2021/07/06	12	22.11	8	22.84	21.95	4	2,135	0.19%
2021/07/02	20	18.99	0	0.00	19.10	20	1,866	1.07%
2021/07/01	18	19.30	0	0.00	18.90	18	1,891	0.95%
2021/06/30	30	19.30	0	0.00	19.25	30	1,948	1.54%
2021/06/29	30	20.00	0	0.00	19.20	30	2,010	1.49%
2021/06/16	0	0.00	2	19.85	19.15	-2	2,320	-0.09%
2021/06/10	2	18.85	0	0.00	18.90	2	2,369	0.08%
2021/05/20	6	17.56	0	0.00	17.35	6	2,116	0.28%
2021/05/19	1	17.30	0	0.00	17.60	1	2,112	0.05%
2021/05/04	3	19.57	0	0.00	19.50	3	1,874	0.16%
2021/04/20	3	22.45	3	22.80	22.95	0	1,420	0.00%
2021/04/09	0	0.00	0	23.30	23.60	0	1,166	0.00%
2021/04/08	0	20.30	0	0.00	22.00	0	1,107	0.00%
2021/04/07	0	0.00	5	20.02	20.20	-5	1,062	-0.47%
2021/04/06	2	19.90	4	20.55	20.25	-2	1,031	-0.19%
2021/03/30	7	18.85	8	18.75	18.85	-1	834	-0.12%
2021/03/25	0	0.00	2	15.75	15.55	-2	693	-0.29%
2021/03/24	2	15.75	0	0.00	16.00	2	688	0.29%
2021/03/22	0	0.00	6	16.25	16.00	-6	670	-0.89%
2021/03/19	8	16.18	0	0.00	16.85	8	623	1.28%
2021/03/18	6	15.15	0	0.00	15.80	6	526	1.14%
2021/03/15	0	0.00	0	12.50	12.60	0	418	-0.01%
2020/12/17	0	0.00	3	13.00	13.30	-3	1,025	-0.29%
2020/12/16	2	13.30	0	0.00	13.30	2	1,009	0.20%
2020/12/08	1	13.15	0	0.00	13.50	1	940	0.11%
2020/10/15	0	0.00	0.8	8.70	8.80	-0.8	70	-1.21%
2019/04/08	0	3.23	0	0.00	3.33	0	303	0.00%
2019/04/01	0	3.85	0	0.00	3.90	0	230	0.00%
2019/03/25	0	3.83	0	0.00	3.84	0	214	0.00%
2018/03/20	0	7.00	0	0.00	7.02	0	636	0.00%
2018/03/09	0	0.00	5	7.15	7.10	-5	639	-0.78%
2018/03/07	2	7.18	0	0.00	7.12	2	617	0.32%
2018/03/02	0	7.25	0	0.00	7.21	0	599	0.00%
2018/02/27	5	7.30	0	0.00	7.16	5	488	1.02%