典範 (3372)-富邦-花蓮券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.95
漲跌
▲0.20
漲幅
+1.13%
成交量
583張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	17.75	0	0.00	17.95	2	4,676	0.04%
2024/05/08	0	0.00	2	18.15	18.20	-2	4,673	-0.04%
2024/05/07	2	17.60	0	0.00	18.50	2	4,656	0.04%
2024/04/23	5	17.40	1	17.40	17.30	4	4,559	0.09%
2024/04/22	1	17.25	0	0.00	17.20	1	4,556	0.02%
2024/04/19	0	0.00	2	18.35	18.00	-2	4,545	-0.04%
2024/04/17	2	19.38	0	0.00	19.50	2	4,498	0.04%
2024/04/16	0	0.00	4	19.28	18.45	-4	4,476	-0.09%
2024/04/15	5	20.34	10	20.66	19.75	-5	4,435	-0.11%
2024/04/12	11	21.25	0	0.00	21.40	11	4,370	0.25%
2024/04/11	0	0.00	5	20.30	20.75	-5	4,297	-0.12%
2024/04/10	5	19.85	2	19.50	20.10	3	4,174	0.07%
2024/04/08	0	19.10	0	0.00	19.35	0	4,115	0.00%
2024/04/03	0	0.00	2	18.95	18.90	-2	4,101	-0.05%
2024/04/01	2	19.50	6	19.75	19.15	-4	4,032	-0.10%
2024/03/29	6	18.79	0	0.00	18.40	6	3,960	0.15%
2024/03/27	0	0.00	1	19.00	19.15	-1	3,924	-0.03%
2024/03/26	0	0.00	10	19.40	18.65	-10	3,896	-0.26%
2024/03/25	12	19.25	2	19.00	19.05	10	3,863	0.26%
2024/03/21	4	18.93	4	18.70	19.25	0	3,823	0.00%
2024/03/19	2	21.00	0	0.00	20.70	2	3,978	0.05%
2024/03/18	0	0.00	1	20.35	20.35	-1	3,944	-0.03%
2024/03/13	7	20.26	1	19.55	19.70	6	3,914	0.15%
2024/03/11	1	20.80	0	0.00	20.55	1	3,851	0.03%
2024/03/08	1	21.45	7	20.90	20.70	-6	3,824	-0.16%
2024/03/07	1	21.50	5	22.56	22.70	-4	3,756	-0.11%
2024/03/06	27	23.74	22	23.91	23.45	5	3,658	0.14%
2024/03/05	39	24.28	21	24.14	24.40	18	3,446	0.52%
2024/03/01	28	20.69	37	21.15	21.30	-9	2,640	-0.34%
2024/02/29	0	0.00	2	19.40	19.40	-2	2,075	-0.10%
2024/02/27	2	17.30	2	17.65	17.65	0	1,887	0.00%
2024/02/22	2	16.75	2	17.05	16.70	0	1,620	0.00%
2024/02/21	3	17.10	1	17.10	17.10	2	1,575	0.13%
2024/02/20	0	0.00	17	16.47	16.05	-17	1,420	-1.20%
2024/02/19	3	15.73	4	16.15	16.20	-1	1,366	-0.07%
2024/02/16	6	15.93	0	0.00	15.75	6	1,290	0.46%
2023/12/15	1	16.25	1	15.30	15.25	0	1,659	0.00%
2023/12/08	0	0.00	17	15.26	15.40	-17	1,354	-1.25%
2023/12/07	5	15.40	5	15.15	15.15	0	1,332	0.00%
2023/12/05	0	0.00	15	15.03	15.20	-15	1,312	-1.14%
2023/12/01	20	15.20	1	15.30	15.20	19	1,295	1.47%
2023/11/30	2	15.08	0	0.00	14.80	2	1,273	0.16%
2023/11/27	0	0.00	10	14.80	14.75	-10	1,107	-0.90%
2023/11/24	20	15.00	0	0.00	15.00	20	1,094	1.83%
2023/11/22	2	15.03	20	15.00	15.00	-18	1,078	-1.67%
2023/11/21	0	0.00	5	14.80	14.70	-5	1,043	-0.48%
2023/11/20	30	14.93	0	0.00	14.95	30	1,032	2.90%
2023/11/17	0	0.00	2	15.65	14.70	-2	1,021	-0.20%
2023/11/14	0	0.00	2	13.90	14.05	-2	935	-0.21%
2023/11/13	0	0.00	2	13.90	14.05	-2	930	-0.22%
2023/11/10	0	0.00	15	13.80	13.60	-15	928	-1.62%
2023/11/08	0	0.00	1	14.45	14.25	-1	910	-0.11%
2023/11/07	0	0.00	1	14.45	14.30	-1	887	-0.11%
2023/11/02	16	15.31	0	0.00	15.10	16	843	1.90%
2023/11/01	1	15.25	0	0.00	15.00	1	795	0.13%
2023/10/31	2	14.65	0	0.00	14.90	2	671	0.30%
2023/10/30	0	0.00	10	15.60	15.60	-10	586	-1.71%
2023/10/26	3	14.30	2	14.50	14.05	1	542	0.18%
2023/10/25	1	14.20	0	0.00	14.20	1	553	0.18%
2023/10/24	10	15.00	0	0.00	14.55	10	570	1.75%
2023/10/19	0	0.00	11	13.20	13.05	-11	438	-2.51%
2023/09/28	0	0.00	1	13.05	13.00	-1	677	-0.15%
2023/09/05	0	0.00	5	14.10	14.05	-5	1,180	-0.42%
2023/08/30	3	14.00	0	0.00	14.00	3	1,204	0.25%
2023/08/28	2	13.70	0	0.00	13.70	2	1,204	0.17%
2023/08/24	0	0.00	2	13.65	13.30	-2	1,204	-0.17%
2023/08/23	2	13.45	0	0.00	13.50	2	1,207	0.17%
2023/08/21	0	0.00	5	13.17	13.20	-5	1,206	-0.41%
2023/08/18	5	13.55	0	0.00	13.25	5	1,207	0.41%
2023/08/14	2	13.10	0	0.00	12.90	2	1,199	0.17%
2023/07/14	0	0.00	10	14.33	14.30	-10	1,030	-0.97%
2023/07/12	2	14.50	0	0.00	14.55	2	1,049	0.19%
2023/07/05	5	15.50	247	15.40	15.50	-242	902	-26.82%	大賣/鉅額交易
2023/07/04	1	14.85	0	0.00	14.95	1	678	0.15%
2023/06/26	0	0.00	0.1	13.95	14.10	-0.1	550	-0.01%
2023/06/21	0	0.00	0.1	13.69	13.75	-0.1	518	-0.01%
2023/06/20	0	0.00	0	13.45	13.45	0	507	0.00%
2023/06/19	0	0.00	0	13.75	13.35	0	499	-0.01%
2023/06/15	0	0.00	0	12.75	12.65	0	447	0.00%
2023/06/14	0	0.00	0.1	12.63	12.70	-0.1	444	-0.01%
2023/06/09	0	0.00	1	12.55	12.65	-1	441	-0.23%
2023/06/07	1	12.90	0	0.00	12.95	1	438	0.23%
2023/06/06	0	0.00	0	12.45	12.35	0	412	-0.01%
2023/06/02	0	12.35	0	0.00	12.25	0	416	0.00%
2023/06/01	0	12.33	0	0.00	12.30	0	430	0.00%
2023/05/31	0	0.00	0.1	12.50	12.50	-0.1	448	-0.02%
2023/05/17	0	0.00	15	11.80	11.90	-15	448	-3.35%
2023/05/16	0	0.00	5	11.70	11.80	-5	448	-1.11%
2023/05/15	5	11.60	43	11.58	11.60	-38	449	-8.46%
2023/05/12	0	0.00	64	11.68	11.65	-64	447	-14.29%
2023/05/11	9	11.75	0	0.00	11.65	9	446	2.02%
2023/05/10	13	12.07	0	0.00	12.05	13	444	2.92%
2023/05/09	15	12.32	0	0.00	12.05	15	450	3.33%
2023/05/08	1	12.70	0	0.00	12.65	1	452	0.22%
2023/05/05	12	12.75	0	0.00	12.70	12	453	2.65%
2023/05/04	48	12.77	0	0.00	12.80	48	457	10.49%
2023/05/03	15	12.95	50	12.44	12.80	-35	462	-7.56%
2023/05/02	50	12.44	0	0.00	12.60	50	445	11.22%
2023/04/28	0	0.00	5	12.24	12.25	-5	442	-1.13%
2023/04/27	5	12.15	0	0.00	12.10	5	441	1.13%
2023/04/25	2	12.00	0	0.00	11.90	2	438	0.46%
2023/04/21	0	0.00	70	12.69	12.50	-70	423	-16.52%
2023/04/20	10	13.20	0	0.00	13.00	10	417	2.40%
2023/04/19	10	13.13	0	13.20	12.95	10	403	2.48%
2023/04/18	10	13.08	0	0.00	13.15	10	393	2.54%
2023/04/17	50	12.92	0	0.00	13.15	50	375	13.30%
2023/04/06	0	12.17	0	0.00	12.10	0	320	0.01%
2023/03/30	2	12.20	0	0.00	12.20	2	319	0.63%
2023/03/28	1	12.25	0	0.00	12.25	1	317	0.31%
2023/03/20	10	11.70	0	0.00	11.55	10	305	3.27%
2023/03/17	3	11.80	0	0.00	11.85	3	307	0.98%
2023/03/14	2	11.95	0	0.00	12.00	2	327	0.61%
2023/03/10	5	12.37	0	0.00	12.30	5	452	1.11%
2023/03/09	5	12.65	0	0.00	12.65	5	465	1.07%
2023/03/08	3	12.67	0	0.00	12.80	3	463	0.65%
2023/03/07	2	12.40	0	0.00	12.80	2	460	0.43%
2023/03/02	4	11.95	0	0.00	12.05	4	419	0.95%
2023/03/01	0	11.95	0	0.00	11.95	0	418	0.00%
2023/02/24	6	11.98	0	0.00	12.00	6	417	1.44%
2023/02/22	0	0.00	6	11.95	12.00	-6	414	-1.45%
2023/02/21	3	12.05	0	0.00	12.05	3	415	0.72%
2023/02/17	0	0.00	1	11.95	12.05	-1	417	-0.24%
2023/02/16	2	11.75	0	0.00	11.85	2	410	0.49%
2023/02/13	5	11.60	0	0.00	11.80	5	413	1.21%
2023/02/02	7	11.90	0	0.00	11.90	7	401	1.74%
2023/01/30	0	11.30	0	0.00	11.20	0	386	0.00%
2023/01/13	3	11.15	0	0.00	11.05	3	387	0.78%
2023/01/12	1	11.20	0	0.00	11.15	1	388	0.26%
2023/01/10	1	11.30	0	0.00	11.20	1	391	0.26%
2023/01/04	1	11.10	0	0.00	11.15	1	402	0.25%
2023/01/03	1	11.05	0	0.00	11.10	1	407	0.25%
2022/12/30	2	11.05	0	0.00	11.05	2	413	0.48%
2022/12/28	0.2	11.30	0	0.00	11.10	0.2	449	0.04%
2022/12/27	1	11.30	0	0.00	11.30	1	448	0.22%
2022/12/23	2	11.25	0	0.00	11.30	2	449	0.44%
2022/12/22	1	11.25	8	11.30	11.30	-7	452	-1.55%
2022/12/21	0	0.00	10	11.20	11.15	-10	456	-2.19%
2022/12/20	1	11.40	0	0.00	11.15	1	458	0.22%
2022/12/19	1	11.40	0	0.00	11.40	1	463	0.22%
2022/12/16	4	11.55	0	0.00	11.40	4	466	0.86%
2022/12/14	1	11.70	0	0.00	11.70	1	460	0.22%
2022/12/13	1	11.65	0	0.00	11.65	1	459	0.22%
2022/12/12	1	11.60	0	0.00	11.55	1	455	0.22%
2022/12/09	1	11.95	0	0.00	12.00	1	448	0.22%
2022/12/08	1	11.90	0	0.00	11.85	1	439	0.23%
2022/12/07	1	12.00	0	0.00	12.00	1	435	0.23%
2022/12/06	1	12.45	0	0.00	12.25	1	426	0.23%
2022/12/05	1	12.85	0	0.00	12.55	1	419	0.24%
2022/12/02	6	13.19	5	13.60	13.00	1	406	0.25%
2022/11/30	1	11.20	0	0.00	11.35	1	296	0.34%
2022/11/29	1	11.00	0	0.00	11.25	1	302	0.33%
2022/11/28	1	11.10	0	0.00	11.10	1	306	0.33%
2022/11/25	2	11.08	0	0.00	11.10	2	310	0.64%
2022/11/24	1	11.20	0	0.00	11.20	1	314	0.32%
2022/11/23	1	11.20	0	0.00	11.20	1	322	0.31%
2022/11/22	1	11.15	1	11.20	11.15	0	341	0.00%
2022/11/21	1	11.35	0	0.00	11.20	1	349	0.29%
2022/11/18	1	11.50	0	0.00	11.35	1	356	0.28%
2022/11/17	1	11.35	0	0.00	11.50	1	357	0.28%
2022/11/16	1	11.50	0	0.00	11.25	1	359	0.28%
2022/11/15	1	11.25	0	0.00	11.50	1	363	0.27%
2022/11/14	1	11.25	10	11.25	11.20	-9	365	-2.46%
2022/11/11	1	11.35	0	0.00	11.20	1	369	0.27%
2022/11/10	1	11.30	5	11.30	11.15	-4	372	-1.07%
2022/11/09	1	11.20	0	11.55	11.45	1	374	0.26%
2022/11/08	1	11.25	0	0.00	11.00	1	379	0.26%
2022/11/07	3	11.13	7	11.29	11.25	-4	381	-1.05%
2022/11/03	1	10.70	0	0.00	10.85	1	380	0.26%
2022/11/01	1.5	10.63	0	0.00	10.60	1.5	385	0.39%
2022/10/31	1	10.30	0	0.00	10.50	1	386	0.26%
2022/10/28	1	10.40	0	10.38	10.30	1	387	0.26%
2022/10/27	0	0.00	0	10.50	10.45	0	389	0.00%
2022/10/26	1	10.20	0	0.00	10.15	1	388	0.26%
2022/10/25	4	10.21	0	0.00	10.15	4	390	1.02%
2022/10/24	1	10.40	0	0.00	10.35	1	392	0.25%
2022/10/21	1	10.25	0	0.00	10.15	1	392	0.25%
2022/10/20	1	10.25	0	0.00	10.30	1	392	0.26%
2022/10/19	1	10.40	0	11.35	10.45	1	392	0.25%
2022/10/18	1	10.35	0	0.00	10.35	1	393	0.25%
2022/10/17	1	10.20	0	0.00	10.25	1	393	0.25%
2022/10/14	1	10.45	0	10.55	10.45	1	397	0.25%
2022/10/13	3	10.37	0	10.85	10.15	3	397	0.75%
2022/10/12	1	10.40	0	0.00	10.65	1	412	0.24%
2022/10/11	1	10.70	0	11.20	10.65	1	414	0.24%
2022/10/07	1	11.45	2	11.30	11.35	-1	411	-0.24%
2022/10/06	2	12.30	0	11.88	11.70	2	408	0.48%
2022/10/05	1	11.00	0	0.00	11.85	1	389	0.26%
2022/10/04	1	10.80	0	0.00	10.80	1	383	0.26%
2022/09/30	3	10.50	0	0.00	10.50	3	395	0.76%
2022/09/29	1	10.55	0	0.00	10.50	1	405	0.25%
2022/09/26	5	11.20	0	0.00	10.85	5	411	1.22%
2022/09/23	0	0.00	0	12.40	11.95	0	416	0.00%
2022/09/22	10	12.35	0	12.40	12.35	10	419	2.38%
2022/09/21	3	12.40	0	0.00	12.40	3	422	0.71%
2022/09/20	2	12.50	0	0.00	12.45	2	427	0.47%
2022/09/19	5	12.50	0	0.00	12.50	5	429	1.16%
2022/09/16	20	12.55	0	0.00	12.60	20	432	4.63%
2022/09/07	5	13.05	0	0.00	12.90	5	481	1.04%
2022/09/06	0.4	14.63	0	0.00	14.30	0.4	479	0.07%
2022/08/31	0	0.00	12	15.15	15.15	-12	489	-2.45%
2022/08/29	0	0.00	15	14.90	15.00	-15	506	-2.96%
2022/08/25	0	0.00	1	14.80	14.85	-1	601	-0.17%
2022/08/23	0	0.00	2	14.18	14.25	-2	613	-0.33%
2022/08/12	0	0.00	1	13.70	13.70	-1	581	-0.17%
2022/08/09	20	13.33	0	0.00	13.40	20	582	3.43%
2022/07/25	1	13.45	0	0.00	13.35	1	586	0.17%
2022/07/22	1	13.65	0	0.00	13.55	1	587	0.17%
2022/07/01	7	13.16	0	0.00	12.30	7	588	1.19%
2022/06/30	2	13.58	1	13.50	13.55	1	579	0.17%
2022/06/23	2	14.40	0	0.00	14.25	2	584	0.34%
2022/06/09	18	17.50	0	0.00	17.50	18	530	3.39%
2022/06/08	0	0.00	5	17.26	17.25	-5	521	-0.96%
2022/06/02	5	18.60	1	18.85	18.40	4	495	0.81%
2022/05/31	0	0.00	7	16.16	16.20	-7	394	-1.78%
2022/05/25	1	15.90	0	0.00	15.90	1	418	0.24%
2022/05/20	0	0.00	20	16.35	16.25	-20	436	-4.58%
2022/05/18	0	0.00	10	16.05	16.30	-10	439	-2.27%
2022/04/27	0	0.00	1	15.60	15.55	-1	512	-0.20%
2022/04/25	1	16.25	0	0.00	16.25	1	511	0.20%
2022/04/22	2	16.90	0	0.00	17.00	2	511	0.39%
2022/04/21	0	0.00	1	17.05	17.10	-1	526	-0.19%
2022/04/19	2	16.90	0	0.00	16.85	2	550	0.36%
2022/04/15	0	0.00	5	17.00	17.10	-5	563	-0.89%
2022/04/13	1	17.10	0	0.00	17.20	1	615	0.16%
2022/04/07	2	18.40	0	0.00	18.15	2	617	0.32%
2022/04/01	12	18.98	0	0.00	18.85	12	617	1.94%
2022/03/30	0	0.00	10	19.80	19.55	-10	642	-1.56%
2022/03/14	1	19.00	0	0.00	19.00	1	765	0.13%
2022/03/09	1	18.60	0	0.00	18.70	1	837	0.12%
2022/03/08	0	0.00	2	19.00	18.45	-2	871	-0.23%
2022/03/04	1	20.15	0	0.00	20.10	1	927	0.11%
2022/01/25	0	0.00	1	20.00	19.95	-1	2,338	-0.04%
2022/01/14	0	0.00	1	20.20	20.35	-1	2,369	-0.04%
2022/01/10	1	21.90	0	0.00	22.00	1	2,356	0.04%
2022/01/04	1	24.00	0	0.00	23.95	1	2,333	0.04%
2021/12/27	30	24.35	0	0.00	24.30	30	2,393	1.25%
2021/12/24	1	24.60	0	0.00	24.60	1	2,423	0.04%
2021/12/20	12	23.52	0	0.00	23.60	12	2,461	0.49%
2021/12/17	10	23.65	0	0.00	23.55	10	2,482	0.40%
2021/12/14	4	24.00	0	0.00	23.40	4	2,513	0.16%
2021/12/07	21	24.55	30	24.52	24.60	-9	2,535	-0.35%
2021/12/06	0	0.00	0.4	25.30	25.30	-0.4	2,544	-0.02%
2021/12/01	3	25.90	0	0.00	26.05	3	2,769	0.11%
2021/11/30	0	0.00	10	25.57	26.10	-10	2,823	-0.35%
2021/11/25	2	26.30	3	25.75	25.60	-1	2,967	-0.03%
2021/11/24	0	0.00	20	25.75	26.00	-20	2,986	-0.67%
2021/11/23	10	25.05	0	0.00	25.10	10	3,056	0.33%
2021/11/16	20	25.66	12	25.64	25.50	8	3,096	0.26%
2021/11/15	4	27.21	3	26.85	26.65	1	3,076	0.03%
2021/11/12	20	27.30	1	27.75	27.50	19	3,058	0.62%
2021/11/11	129	27.94	33	28.35	28.15	96	2,992	3.21%	大買/
2021/11/10	11	25.42	10	25.05	26.65	1	2,531	0.04%
2021/11/01	0	0.00	1	23.15	23.10	-1	3,223	-0.03%
2021/10/19	5	22.05	5	21.80	21.80	0	4,510	0.00%
2021/10/05	0	0.00	5	20.40	21.50	-5	5,725	-0.09%
2021/10/04	5	21.65	0	0.00	21.25	5	5,927	0.08%
2021/09/29	1	23.45	0	0.00	22.70	1	6,820	0.01%
2021/09/27	0	0.00	25	24.56	24.10	-25	6,861	-0.36%
2021/09/15	0	0.00	2	26.10	26.10	-2	6,797	-0.03%
2021/09/09	0	0.00	1	26.80	26.85	-1	6,747	-0.01%
2021/09/08	15	26.10	0	0.00	25.75	15	6,702	0.22%
2021/09/07	5	27.60	6	27.10	27.70	-1	6,646	-0.02%
2021/09/06	0	0.00	18	28.67	27.00	-18	6,595	-0.27%
2021/09/02	12	28.57	10	27.78	28.00	2	6,440	0.03%
2021/09/01	0	0.00	15	27.84	27.80	-15	6,332	-0.24%
2021/08/31	2	26.68	0	0.00	26.95	2	6,251	0.03%
2021/08/30	5	25.55	0	0.00	26.20	5	6,219	0.08%
2021/08/27	5	26.05	0	0.00	25.85	5	6,177	0.08%
2021/08/20	1	23.00	0	0.00	23.10	1	6,019	0.02%
2021/08/18	5	24.25	0	0.00	24.25	5	5,938	0.08%
2021/08/17	0	0.00	6	24.15	22.60	-6	5,886	-0.10%
2021/08/16	1	24.30	0	0.00	24.45	1	5,835	0.02%
2021/08/12	0	0.00	5	26.25	26.15	-5	5,684	-0.09%
2021/08/10	74	28.00	6	27.83	27.35	68	5,557	1.22%
2021/08/09	8	29.94	28	29.05	28.60	-20	5,480	-0.36%
2021/08/06	32	28.30	12	28.48	29.00	20	5,294	0.38%
2021/08/05	14	28.43	11	29.34	29.05	3	5,116	0.06%
2021/08/04	20	27.51	1	27.25	27.35	19	4,858	0.39%
2021/08/03	2	27.95	0	0.00	27.10	2	4,769	0.04%
2021/08/02	19	29.20	2	28.65	28.70	17	4,607	0.37%
2021/07/30	13	29.85	11	31.58	30.60	2	4,446	0.04%
2021/07/29	0	0.00	11	29.56	30.60	-11	4,138	-0.27%
2021/07/28	8	28.41	0	0.00	27.85	8	4,025	0.20%
2021/07/26	1	31.90	2	30.90	31.90	-1	3,884	-0.03%
2021/07/22	2	30.65	0	0.00	30.65	2	3,865	0.05%
2021/07/21	0	0.00	12.7	30.50	30.50	-12.7	3,803	-0.33%
2021/07/20	0	0.00	10	29.10	28.85	-10	3,716	-0.27%
2021/07/16	2	27.90	0	0.00	27.75	2	3,638	0.05%
2021/07/15	0	0.00	11	27.90	28.00	-11	3,656	-0.30%
2021/07/14	11	25.86	0	0.00	25.80	11	3,639	0.30%
2021/07/13	5	29.80	9	28.38	28.00	-4	3,599	-0.11%
2021/07/12	36	26.62	2	27.50	29.00	34	3,219	1.06%
2021/07/09	0	0.00	20	25.72	26.40	-20	2,858	-0.70%
2021/07/08	25	25.28	2	25.50	24.50	23	2,700	0.85%
2021/07/07	10	21.95	20	24.05	24.10	-10	2,331	-0.43%
2021/07/06	3	21.95	3	22.95	21.95	0	2,135	0.00%
2021/06/29	1	19.20	0	0.00	19.20	1	2,010	0.05%
2021/06/24	2	18.93	0	0.00	18.85	2	2,163	0.09%
2021/06/23	4	18.90	0	0.00	19.00	4	2,169	0.18%
2021/05/20	0	0.00	10	17.23	17.35	-10	2,116	-0.47%
2021/05/19	10	18.10	0	0.00	17.60	10	2,112	0.47%
2021/05/05	1	20.00	0	0.00	19.70	1	1,898	0.05%
2021/05/03	0	0.00	1	21.70	21.60	-1	1,829	-0.05%
2021/04/29	6	23.42	5	23.35	24.00	1	1,749	0.06%
2021/04/21	11	22.83	0	0.00	22.90	11	1,475	0.75%
2021/04/16	0	0.00	1	22.50	22.10	-1	1,354	-0.07%
2021/04/15	1	21.60	0	0.00	22.20	1	1,331	0.08%
2021/04/12	0	0.00	3	23.25	23.50	-3	1,209	-0.25%
2021/04/09	1	23.15	5	23.16	23.60	-4	1,166	-0.34%
2021/04/07	2	20.05	0	0.00	20.20	2	1,062	0.19%
2021/04/06	5	20.51	0	0.00	20.25	5	1,031	0.48%
2021/03/29	0	0.00	10	17.15	17.15	-10	729	-1.37%
2021/03/25	0	0.00	1	15.75	15.55	-1	693	-0.14%
2021/03/22	10	16.00	0	0.00	16.00	10	670	1.49%
2021/03/18	1	15.00	10	15.80	15.80	-9	526	-1.71%
2021/01/20	0	0.00	10	11.93	11.90	-10	955	-1.05%
2021/01/04	20	13.45	0	0.00	13.45	20	1,103	1.81%
2020/12/10	30	13.05	0	0.00	13.10	30	966	3.10%
2020/12/09	50	13.46	0	0.00	13.40	50	954	5.24%
2020/12/08	70	13.22	0.4	13.40	13.50	69.6	940	7.40%
2020/12/04	0	0.00	3	12.30	12.65	-3	871	-0.34%
2020/11/25	3	11.45	0	0.00	11.60	3	766	0.39%
2020/11/23	0	0.00	0	12.35	12.35	0	690	0.00%
2020/10/23	3	9.86	3	10.90	10.15	0	188	0.00%
2020/07/13	0	0.00	3	8.94	8.90	-3	101	-3.00%
2020/03/06	0.2	9.03	0	0.00	9.03	0.2	270	0.06%
2019/09/26	0	0.00	2.1	3.63	3.70	-2.1	151	-1.35%
2019/09/20	0	0.00	1	3.58	3.60	-1	145	-0.69%
2019/04/03	0	0.00	81	3.50	3.58	-81	292	-27.72%
2019/03/29	0	0.00	20	3.88	3.89	-20	227	-8.80%
2019/03/26	0	0.00	20	3.88	3.89	-20	218	-9.16%
2019/03/25	0	0.00	10	3.85	3.84	-10	214	-4.66%
2019/03/22	0	0.00	10	3.90	3.85	-10	211	-4.74%
2019/03/21	1	3.90	3.7	3.90	3.92	-2.7	203	-1.32%
2019/03/19	0	0.00	20	3.89	3.94	-20	200	-9.99%
2018/12/06	0	0.00	20	4.90	4.83	-20	291	-6.86%
2018/09/04	9	5.66	0	0.00	5.63	9	198	4.54%
2018/06/08	1	6.36	0	0.00	6.38	1	334	0.30%
2018/05/04	1	5.87	0	0.00	5.96	1	659	0.15%
2018/03/08	0	0.00	18	7.20	7.15	-18	624	-2.88%
2018/03/07	0	0.00	12	7.18	7.12	-12	617	-1.94%
2018/03/01	0	0.00	6	7.21	7.68	-6	558	-1.07%
2018/02/27	6	7.05	0	0.00	7.16	6	488	1.23%
2018/02/26	0	0.00	30	6.79	6.80	-30	416	-7.20%
2018/01/09	10	5.97	0	0.00	5.93	10	365	2.74%
2018/01/05	10	6.05	0	0.00	6.04	10	357	2.79%