典範 (3372)-富邦-台南券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.70	0	0.00	17.65	2	4,577	0.04%
2024/04/24	0	0.00	2	18.05	18.00	-2	4,569	-0.04%
2024/04/22	1	17.90	0	0.00	17.20	1	4,556	0.02%
2024/04/19	9	17.88	6	18.15	18.00	3	4,545	0.07%
2024/04/18	1	19.00	1.1	18.91	18.85	-0.1	4,514	0.00%
2024/04/17	0	0.00	1	19.15	19.50	-1	4,498	-0.02%
2024/04/16	2	18.25	0	0.00	18.45	2	4,476	0.04%
2024/04/15	2	20.40	4	20.20	19.75	-2	4,435	-0.05%
2024/04/12	2	20.95	10	21.13	21.40	-8	4,370	-0.18%
2024/04/11	3	20.37	17	21.09	20.75	-14	4,297	-0.33%
2024/04/10	0	19.90	6	19.73	20.10	-6	4,174	-0.14%
2024/04/09	0	19.40	0	0.00	19.20	0	4,128	0.00%
2024/04/08	7	19.32	0	0.00	19.35	7	4,115	0.17%
2024/04/03	10	18.98	7	18.99	18.90	3	4,101	0.07%
2024/04/02	5	19.30	1	19.50	19.30	4	4,086	0.10%
2024/04/01	19	18.70	20	19.06	19.15	-1	4,032	-0.02%
2024/03/29	0	0.00	1	18.40	18.40	-1	3,960	-0.03%
2024/03/28	0	0.00	13	18.69	18.80	-13	3,939	-0.33%
2024/03/27	10	19.20	14	18.91	19.15	-4	3,924	-0.10%
2024/03/26	11	18.29	13	19.05	18.65	-2	3,896	-0.05%
2024/03/25	6	18.98	3	19.15	19.05	3	3,863	0.08%
2024/03/22	10	18.70	10.1	19.00	19.00	-0.1	3,835	0.00%
2024/03/21	13	18.91	11.1	19.00	19.25	1.9	3,823	0.05%
2024/03/20	11	19.61	8	19.78	19.35	3	3,941	0.08%
2024/03/19	19.1	20.86	18	20.96	20.70	1.1	3,978	0.03%
2024/03/15	7.3	18.95	1	19.70	18.50	6.3	3,928	0.16%
2024/03/14	1	19.80	0	0.00	19.90	1	3,916	0.03%
2024/03/13	4	19.86	5	20.40	19.70	-1	3,914	-0.02%
2024/03/12	0	0.00	1	21.30	21.40	-1	3,873	-0.03%
2024/03/11	17	20.74	0	0.00	20.55	17	3,851	0.44%
2024/03/08	5.1	20.80	7	21.69	20.70	-1.9	3,824	-0.05%
2024/03/07	10	22.65	2	22.00	22.70	8	3,756	0.21%
2024/03/06	35.1	23.60	74.8	23.39	23.45	-39.7	3,658	-1.08%
2024/03/05	63	24.56	32	24.22	24.40	31	3,446	0.90%
2024/03/04	2	23.18	5	23.23	23.40	-3	2,789	-0.11%
2024/03/01	44	20.72	35.5	20.96	21.30	8.6	2,640	0.32%
2024/02/29	1	19.25	11	19.36	19.40	-10	2,075	-0.48%
2024/02/27	2	17.05	4	17.31	17.65	-2	1,887	-0.11%
2024/02/23	0	0.00	1	16.50	16.25	-1	1,641	-0.06%
2024/02/22	1	16.75	4	16.85	16.70	-3	1,620	-0.19%
2024/02/21	4	17.15	0	0.00	17.10	4	1,575	0.25%
2024/02/19	0	0.00	4	16.37	16.20	-4	1,366	-0.29%
2024/02/16	5	15.67	7	15.72	15.75	-2	1,290	-0.15%
2024/02/15	4	14.51	1	14.55	14.70	3	1,171	0.26%
2024/02/05	1	14.00	0	0.00	14.00	1	1,167	0.09%
2024/02/01	0	0.00	1	14.50	14.35	-1	1,185	-0.08%
2024/01/31	1	14.40	0	0.00	14.35	1	1,208	0.08%
2024/01/30	1	14.20	0	0.00	14.25	1	1,214	0.08%
2024/01/19	1	13.65	0	0.00	13.75	1	1,590	0.06%
2024/01/18	0.2	13.75	0	0.00	13.70	0.2	1,629	0.01%
2024/01/12	2	13.95	0	0.00	13.80	2	1,785	0.11%
2024/01/11	1	13.75	0	0.00	14.00	1	1,782	0.06%
2023/12/28	0	0.00	1	14.70	14.65	-1	1,742	-0.06%
2023/12/27	3	14.70	0	0.00	14.65	3	1,743	0.17%
2023/12/20	6	15.20	0	15.10	15.15	6	1,718	0.35%
2023/12/18	0	0.00	20	15.00	14.95	-20	1,686	-1.19%
2023/12/15	49	16.87	5	16.74	15.25	44	1,659	2.65%
2023/12/14	20	16.00	0	0.00	16.15	20	1,471	1.36%
2023/12/13	0	0.00	14	15.39	15.40	-14	1,396	-1.00%
2023/12/12	4	15.31	0	0.00	15.30	4	1,385	0.29%
2023/12/11	10	15.45	0	0.00	15.30	10	1,371	0.73%
2023/12/08	1	15.30	2	15.25	15.40	-1	1,354	-0.07%
2023/12/07	2	15.30	0	0.00	15.15	2	1,332	0.15%
2023/12/01	0	0.00	0.3	15.20	15.20	-0.3	1,295	-0.02%
2023/11/30	0	0.00	0.4	15.20	14.80	-0.4	1,273	-0.03%
2023/11/29	0	0.00	0	15.00	15.00	0	1,261	0.00%
2023/11/27	0	0.00	0	15.15	14.75	0	1,107	0.00%
2023/11/22	0	0.00	0.5	15.20	15.00	-0.5	1,078	-0.05%
2023/11/20	0	14.70	11	14.91	14.95	-11	1,032	-1.07%
2023/11/17	0	0.00	10	14.85	14.70	-10	1,021	-0.98%
2023/11/14	10	13.97	0	0.00	14.05	10	935	1.07%
2023/11/13	0	14.00	1	14.00	14.05	-1	930	-0.11%
2023/11/09	0	14.40	0	0.00	13.80	0	924	0.00%
2023/11/06	0	0.00	1.3	14.75	14.60	-1.3	880	-0.14%
2023/11/03	0	0.00	0.1	14.75	14.60	-0.1	859	-0.01%
2023/11/02	10.3	15.19	0	0.00	15.10	10.3	843	1.22%
2023/11/01	4	16.00	4	15.00	15.00	0	795	0.00%
2023/10/31	10.1	15.99	10	15.15	14.90	0.1	671	0.01%
2023/10/30	0	0.00	4	15.60	15.60	-4	586	-0.68%
2023/10/25	3	14.60	1	14.25	14.20	2	553	0.36%
2023/10/24	2	14.55	0	0.00	14.55	2	570	0.35%
2023/10/23	2	13.93	0	0.00	14.45	2	466	0.43%
2023/10/03	1	13.40	0	0.00	13.50	1	595	0.17%
2023/09/28	0	13.00	0	0.00	13.00	0	677	0.01%
2023/09/12	0	0.00	1	13.10	13.05	-1	1,182	-0.08%
2023/09/11	0.1	12.95	0	0.00	12.85	0.1	1,182	0.01%
2023/08/28	0	0.00	1	13.80	13.70	-1	1,204	-0.08%
2023/08/14	1	12.90	0	0.00	12.90	1	1,199	0.08%
2023/08/02	1	14.15	0	0.00	13.95	1	1,184	0.08%
2023/07/31	0	0.00	1	14.65	14.50	-1	1,157	-0.09%
2023/07/28	4	14.53	0	0.00	14.45	4	1,133	0.35%
2023/07/25	1	13.60	0	0.00	13.55	1	1,053	0.09%
2023/07/18	0	14.45	0	0.00	13.95	0	1,034	0.00%
2023/07/14	0.1	14.25	0	0.00	14.30	0.1	1,030	0.01%
2023/07/10	1	15.05	3	15.07	14.50	-2	1,026	-0.19%
2023/07/06	0	0.00	4	15.34	15.10	-4	945	-0.42%
2023/07/05	31	15.50	35	16.07	15.50	-4	902	-0.44%
2023/07/04	0	0.00	5	14.85	14.95	-5	678	-0.74%
2023/06/28	2.1	13.75	0	0.00	13.60	2.1	584	0.36%
2023/06/27	4	14.00	0	0.00	13.75	4	572	0.70%
2023/06/26	3	13.98	0	0.00	14.10	3	550	0.55%
2023/06/20	1	13.50	0	0.00	13.45	1	507	0.20%
2023/06/19	4	13.35	1	13.45	13.35	3	499	0.60%
2023/06/14	0	12.50	0	0.00	12.70	0	444	0.00%
2023/06/09	1	12.75	0	0.00	12.65	1	441	0.23%
2023/05/25	0	0.00	1	12.10	12.10	-1	440	-0.23%
2023/05/19	0.1	11.90	0	0.00	11.90	0.1	447	0.02%
2023/05/16	0.1	11.90	0	0.00	11.80	0.1	448	0.01%
2023/05/03	0	0.00	3	12.75	12.80	-3	462	-0.65%
2023/04/25	0	0.00	10	12.35	11.90	-10	438	-2.28%
2023/04/20	20	13.15	10	13.10	13.00	10	417	2.40%
2023/04/19	5	13.10	15	12.98	12.95	-10	403	-2.48%
2023/04/18	10	13.15	10	13.00	13.15	0	393	0.00%
2023/04/17	10	13.20	0	0.00	13.15	10	375	2.66%
2023/04/11	0	12.95	0	0.00	12.30	0	325	0.00%
2023/04/10	0	12.75	0	0.00	12.05	0	324	0.00%
2023/04/06	0	0.00	5	12.11	12.10	-5	320	-1.56%
2023/03/28	0	0.00	6	12.24	12.25	-6	317	-1.89%
2023/03/27	1	12.55	36	12.23	12.55	-35	315	-11.10%
2023/03/23	2	12.15	0	0.00	12.10	2	307	0.65%
2023/03/21	4	11.83	0	0.00	12.05	4	306	1.31%
2023/03/09	12	12.65	0	0.00	12.65	12	465	2.58%
2023/03/07	33	12.61	0	0.00	12.80	33	460	7.17%
2023/03/02	0.1	12.40	0	0.00	12.05	0.1	419	0.02%
2023/02/23	2	12.00	0	0.00	12.05	2	415	0.48%
2023/02/20	0	12.15	0	0.00	12.05	0	414	0.00%
2023/02/17	2	11.85	0	0.00	12.05	2	417	0.48%
2023/02/03	0	0.00	1	11.95	11.80	-1	401	-0.25%
2023/01/11	0	11.40	0	0.00	11.25	0	391	0.00%
2022/12/21	2	11.15	0	0.00	11.15	2	456	0.44%
2022/12/07	1	12.10	0	0.00	12.00	1	435	0.23%
2022/12/05	0	0.00	1	12.65	12.55	-1	419	-0.24%
2022/12/02	1	13.15	0	0.00	13.00	1	406	0.25%
2022/11/15	0.1	11.50	0	0.00	11.50	0.1	363	0.03%
2022/11/03	0	0.00	1	10.80	10.85	-1	380	-0.26%
2022/11/02	1	10.85	0	0.00	10.90	1	381	0.26%
2022/10/21	0	10.40	0	0.00	10.15	0	392	0.00%
2022/10/11	0	11.20	0	0.00	10.65	0	414	0.00%
2022/10/05	0	0.00	5	11.05	11.85	-5	389	-1.28%
2022/09/16	1	12.55	0	0.00	12.60	1	432	0.23%
2022/09/08	1	12.75	0	0.00	12.70	1	479	0.21%
2022/09/07	1.1	13.00	2	13.20	12.90	-0.9	481	-0.19%
2022/09/02	2	14.90	10	14.90	14.85	-8	479	-1.67%
2022/08/31	0	0.00	1	15.20	15.15	-1	489	-0.20%
2022/08/29	0	0.00	2	14.75	15.00	-2	506	-0.39%
2022/08/25	10	14.85	0	0.00	14.85	10	601	1.66%
2022/08/15	1	14.10	0	0.00	14.15	1	590	0.17%
2022/08/12	0	0.00	1	13.75	13.70	-1	581	-0.17%
2022/08/11	0	0.00	6	13.55	13.45	-6	577	-1.04%
2022/08/10	6	13.32	0	0.00	13.45	6	579	1.04%
2022/08/09	1	13.30	0	0.00	13.40	1	582	0.17%
2022/07/19	0	0.00	1	13.75	13.55	-1	597	-0.17%
2022/07/15	1	12.65	0	0.00	12.70	1	576	0.17%
2022/06/28	2	14.25	0	0.00	14.25	2	586	0.34%
2022/06/23	0	0.00	1	14.30	14.25	-1	584	-0.17%
2022/06/22	2	15.00	0	0.00	14.55	2	576	0.35%
2022/06/16	2	16.30	0	0.00	15.90	2	544	0.37%
2022/06/14	1	16.60	0	0.00	16.75	1	542	0.18%
2022/06/13	2	16.70	0	0.00	16.70	2	537	0.37%
2022/06/08	3	17.43	0	0.00	17.25	3	521	0.57%
2022/06/02	4	18.78	5	18.61	18.40	-1	495	-0.20%
2022/06/01	0	0.00	4	17.40	17.80	-4	407	-0.98%
2022/05/31	2	16.20	0	0.00	16.20	2	394	0.51%
2022/05/16	2	15.65	0	0.00	15.65	2	439	0.45%
2022/04/21	2	17.10	0	0.00	17.10	2	526	0.38%
2022/04/19	0	17.15	0	0.00	16.85	0	550	0.00%
2022/04/14	1	17.10	0	0.00	17.25	1	608	0.16%
2022/03/30	0	19.75	0	0.00	19.55	0	642	0.00%
2022/03/15	0	0.00	3	18.60	18.70	-3	747	-0.40%
2022/02/24	10	19.85	2	19.20	19.25	8	1,070	0.75%
2022/02/18	2	20.25	4	20.25	20.45	-2	1,202	-0.17%
2022/02/11	1	20.70	0	0.00	20.60	1	2,263	0.04%
2022/01/21	0.1	20.40	0	0.00	20.25	0.1	2,348	0.00%
2022/01/12	3	21.05	0	0.00	20.95	3	2,363	0.13%
2022/01/11	2	21.40	0	0.00	21.40	2	2,361	0.08%
2022/01/07	4	21.96	3	22.50	21.85	1	2,364	0.04%
2022/01/05	0	0.00	25	23.42	23.40	-25	2,345	-1.07%
2021/12/29	0	0.00	17	24.12	24.25	-17	2,352	-0.72%
2021/12/28	0	0.00	2	24.35	24.15	-2	2,371	-0.08%
2021/12/27	0	0.00	2	24.35	24.30	-2	2,393	-0.08%
2021/12/24	4	24.93	0	0.00	24.60	4	2,423	0.17%
2021/12/23	0	0.00	4	24.18	24.10	-4	2,412	-0.17%
2021/12/14	0	0.00	9	23.50	23.40	-9	2,513	-0.36%
2021/12/09	0.5	24.30	0	0.00	24.30	0.5	2,532	0.02%
2021/12/08	1	24.80	5	24.83	24.60	-4	2,537	-0.16%
2021/12/07	1	24.50	0	0.00	24.60	1	2,535	0.04%
2021/12/06	0	0.00	2	25.25	25.30	-2	2,544	-0.08%
2021/12/03	2	25.68	0	0.00	25.40	2	2,619	0.08%
2021/12/02	2	26.00	0	0.00	25.10	2	2,682	0.07%
2021/12/01	4	25.85	0	0.00	26.05	4	2,769	0.14%
2021/11/30	6	25.61	7	25.93	26.10	-1	2,823	-0.04%
2021/11/29	0	0.00	1	24.45	24.95	-1	2,896	-0.03%
2021/11/26	0	0.00	2	25.95	25.40	-2	2,949	-0.07%
2021/11/25	2	25.85	4	26.30	25.60	-2	2,967	-0.07%
2021/11/22	6	25.73	1	25.85	25.70	5	3,062	0.16%
2021/11/18	1	25.25	1	25.45	25.15	0	3,093	0.00%
2021/11/17	2	26.20	1	26.15	26.00	1	3,098	0.03%
2021/11/16	2	25.83	13	25.96	25.50	-11	3,096	-0.36%
2021/11/15	2	27.40	37	27.10	26.65	-35	3,076	-1.14%
2021/11/12	0	0.00	10	27.34	27.50	-10	3,058	-0.33%
2021/11/11	45	27.86	13	28.25	28.15	32	2,992	1.07%
2021/11/10	2	26.65	3.3	26.21	26.65	-1.3	2,531	-0.05%
2021/11/09	0	0.00	5	24.14	24.25	-5	2,378	-0.21%
2021/11/08	82	24.16	0	0.00	24.20	82	2,415	3.39%
2021/11/05	7	23.75	0.9	23.70	23.80	6.1	2,483	0.25%
2021/10/28	3	22.92	0	0.00	22.95	3	3,488	0.09%
2021/10/22	0	0.00	1	21.65	22.20	-1	4,241	-0.02%
2021/10/21	0	0.00	1	22.25	21.65	-1	4,347	-0.02%
2021/10/14	0	0.00	1	20.60	20.45	-1	4,771	-0.02%
2021/10/13	1.3	20.15	0	0.00	20.20	1.3	4,821	0.03%
2021/10/07	0	0.00	1	21.60	22.00	-1	4,955	-0.02%
2021/10/05	1	21.70	1	21.15	21.50	0	5,725	0.00%
2021/10/04	0.1	21.60	0	0.00	21.25	0.1	5,927	0.00%
2021/10/01	3.1	22.00	0	0.00	21.55	3.1	6,315	0.05%
2021/09/30	1	23.00	0	0.00	23.10	1	6,532	0.02%
2021/09/29	2	23.05	0	0.00	22.70	2	6,820	0.03%
2021/09/28	2	24.00	0.2	23.80	23.90	1.8	6,865	0.03%
2021/09/22	1	24.30	0	0.00	24.45	1	6,846	0.01%
2021/09/17	2	25.45	1	25.90	25.40	1	6,846	0.01%
2021/09/16	0	0.00	1	26.55	26.05	-1	6,811	-0.01%
2021/09/15	1	26.10	0	0.00	26.10	1	6,797	0.01%
2021/09/14	1	26.55	6	26.78	26.65	-5	6,778	-0.07%
2021/09/13	5	26.54	0	0.00	26.50	5	6,768	0.07%
2021/09/10	1	26.70	1	26.80	26.80	0	6,757	0.00%
2021/09/09	0	0.00	3	26.60	26.85	-3	6,747	-0.04%
2021/09/08	3	26.73	30	27.10	25.75	-27	6,702	-0.40%
2021/09/06	7	28.65	13	28.66	27.00	-6	6,595	-0.09%
2021/09/03	0	0.00	5	28.22	28.25	-5	6,496	-0.08%
2021/09/02	10	28.31	2	28.25	28.00	8	6,440	0.12%
2021/09/01	1	28.10	2.1	27.64	27.80	-1.1	6,332	-0.02%
2021/08/31	2	26.63	4	26.63	26.95	-2	6,251	-0.03%
2021/08/30	4	25.91	5	26.12	26.20	-1	6,219	-0.02%
2021/08/27	5	25.88	14	26.04	25.85	-9	6,177	-0.15%
2021/08/26	2	24.95	1	24.90	25.00	1	6,101	0.02%
2021/08/25	12	25.55	0	0.00	24.95	12	6,104	0.20%
2021/08/23	0	0.00	3	24.45	24.50	-3	6,065	-0.05%
2021/08/20	3	23.22	4	23.43	23.10	-1	6,019	-0.02%
2021/08/19	5	23.40	1	23.15	23.00	4	5,987	0.07%
2021/08/18	1.1	23.79	8	22.48	24.25	-6.9	5,938	-0.12%
2021/08/17	2	24.00	0	0.00	22.60	2	5,886	0.03%
2021/08/16	1	23.20	3	23.15	24.45	-2	5,835	-0.03%
2021/08/13	3	24.50	0	0.00	24.00	3	5,752	0.05%
2021/08/12	2	26.30	4	26.44	26.15	-2	5,684	-0.04%
2021/08/11	3	25.90	3	26.42	25.95	0	5,649	0.00%
2021/08/10	1	27.35	6	27.56	27.35	-5	5,557	-0.09%
2021/08/09	1	28.60	4	28.85	28.60	-3	5,480	-0.05%
2021/08/06	2	28.78	2	28.15	29.00	0	5,294	0.00%
2021/08/05	37	28.60	3	29.82	29.05	34	5,116	0.66%
2021/08/04	5	27.48	0	0.00	27.35	5	4,858	0.10%
2021/08/03	5	27.41	0	0.00	27.10	5	4,769	0.10%
2021/08/02	2	29.20	59	28.97	28.70	-57	4,607	-1.24%
2021/07/30	177	31.26	116	31.64	30.60	61	4,446	1.37%	大買/大賣/
2021/07/29	3	29.70	2	30.60	30.60	1	4,138	0.02%
2021/07/28	6	27.45	19	28.20	27.85	-13	4,025	-0.32%
2021/07/27	5	30.44	1	32.50	30.00	4	3,920	0.10%
2021/07/26	1	31.45	0	0.00	31.90	1	3,884	0.03%
2021/07/23	2	30.35	2	30.25	30.40	0	3,894	0.00%
2021/07/22	5	30.85	3	30.75	30.65	2	3,865	0.05%
2021/07/21	5	29.98	3	29.90	30.50	2	3,803	0.05%
2021/07/20	2	29.40	6	29.02	28.85	-4	3,716	-0.11%
2021/07/19	3	28.25	0	0.00	28.55	3	3,659	0.08%
2021/07/16	0	0.00	30	27.80	27.75	-30	3,638	-0.82%
2021/07/15	0	0.00	1	26.50	28.00	-1	3,656	-0.03%
2021/07/14	0	0.00	7	26.51	25.80	-7	3,639	-0.19%
2021/07/13	21	28.59	16	27.57	28.00	5	3,599	0.14%
2021/07/12	18	28.12	26	28.28	29.00	-8	3,219	-0.25%
2021/07/09	18	25.39	15	25.61	26.40	3	2,858	0.10%
2021/07/08	34	25.30	31	26.02	24.50	3	2,700	0.11%
2021/07/07	12	23.51	8	22.73	24.10	4	2,331	0.17%
2021/07/06	42	22.77	44	22.11	21.95	-2	2,135	-0.09%
2021/07/05	30	19.90	0	0.00	21.00	30	1,900	1.58%
2021/06/29	2	19.75	0	0.00	19.20	2	2,010	0.10%
2021/06/28	0	0.00	0	19.30	19.55	0	2,045	0.00%
2021/06/21	4	18.50	0	0.00	18.45	4	2,177	0.18%
2021/06/16	0	0.00	1	19.15	19.15	-1	2,320	-0.04%
2021/06/11	1	18.95	0	0.00	18.80	1	2,384	0.04%
2021/06/10	1	18.75	0	0.00	18.90	1	2,369	0.04%
2021/06/08	2	18.45	0	0.00	18.50	2	2,330	0.09%
2021/06/07	2	18.50	0	0.00	18.40	2	2,319	0.09%
2021/06/04	1	18.25	10	18.05	18.00	-9	2,288	-0.39%
2021/06/03	1	19.00	0	0.00	18.55	1	2,270	0.04%
2021/06/02	13	19.09	0	0.00	18.55	13	2,252	0.58%
2021/06/01	5	19.35	5	19.70	19.55	0	2,221	0.00%
2021/05/20	0	0.00	0.8	17.20	17.35	-0.8	2,116	-0.04%
2021/05/12	0	0.00	1	17.55	17.75	-1	2,030	-0.05%
2021/05/11	0	0.00	29	19.10	18.20	-29	1,980	-1.46%
2021/05/06	26	20.19	0	0.00	19.40	26	1,923	1.35%
2021/05/04	0	0.00	3	19.77	19.50	-3	1,874	-0.16%
2021/05/03	1	21.95	5.3	22.17	21.60	-4.3	1,829	-0.23%
2021/04/29	71	24.14	55	24.43	24.00	16	1,749	0.91%
2021/04/23	0	0.00	1	21.15	21.85	-1	1,526	-0.07%
2021/04/22	3	21.45	4	22.54	21.15	-1	1,512	-0.07%
2021/04/21	4	22.88	0	0.00	22.90	4	1,475	0.27%
2021/04/20	0	0.00	7	22.90	22.95	-7	1,420	-0.49%
2021/04/19	0	0.00	1	21.55	21.05	-1	1,377	-0.07%
2021/04/16	9	22.04	0	0.00	22.10	9	1,354	0.66%
2021/04/15	0	0.00	1	22.15	22.20	-1	1,331	-0.08%
2021/04/14	4	20.58	3	20.20	21.20	1	1,299	0.08%
2021/04/13	3	22.80	0	0.00	22.40	3	1,242	0.24%
2021/04/09	5	23.60	2	23.68	23.60	3	1,166	0.26%
2021/04/08	2	21.45	6	20.30	22.00	-4	1,107	-0.36%
2021/04/06	3	19.70	1	20.45	20.25	2	1,031	0.19%
2021/03/30	6	18.45	0	0.00	18.85	6	834	0.72%
2021/03/25	0	0.00	2	15.80	15.55	-2	693	-0.29%
2021/03/23	3	15.35	0	0.00	15.40	3	685	0.44%
2021/03/22	0	0.00	5	15.90	16.00	-5	670	-0.75%
2021/03/19	1	16.70	3	16.92	16.85	-2	623	-0.32%
2021/03/18	1	15.20	1	15.50	15.80	0	526	0.00%
2021/03/17	2	13.45	5.8	13.29	14.40	-3.8	466	-0.82%
2021/03/15	2	12.50	0	0.00	12.60	2	418	0.48%
2021/03/09	0	0.00	1	12.50	12.55	-1	520	-0.19%
2021/01/28	0	0.00	2	11.35	11.10	-2	824	-0.24%
2021/01/12	0	0.00	7	12.28	12.35	-7	1,165	-0.60%
2021/01/08	0	0.00	3	12.92	12.95	-3	1,144	-0.26%
2021/01/04	0	0.00	5	13.20	13.45	-5	1,103	-0.45%
2020/12/08	9	13.41	0	0.00	13.50	9	940	0.96%
2020/12/07	1	13.20	1.5	13.70	13.80	-0.5	917	-0.06%
2020/12/04	1	12.30	0	0.00	12.65	1	871	0.11%
2020/12/03	0	11.90	0	0.00	12.00	0	852	0.00%
2020/12/02	0	0.00	2	12.50	12.60	-2	831	-0.24%
2020/11/24	1	13.05	0	0.00	11.85	1	744	0.13%
2020/11/23	1	11.65	1	12.30	12.35	0	690	0.00%
2020/11/20	0	0.00	8	11.16	11.25	-8	621	-1.29%
2020/11/19	5	10.10	4	10.20	10.25	1	575	0.17%
2020/11/18	2	10.20	2	10.35	10.20	0	566	0.00%
2020/11/13	4	10.64	0	0.00	10.60	4	551	0.73%
2020/11/12	2	10.88	3	10.72	10.60	-1	549	-0.18%
2020/11/11	6	10.46	0	0.00	10.60	6	540	1.11%
2020/11/10	3	10.75	1	11.20	10.70	2	528	0.38%
2020/11/09	3	11.25	0	0.00	11.25	3	510	0.59%
2020/11/06	6	10.30	0	0.00	10.35	6	483	1.24%
2020/10/23	20	10.80	47.4	10.66	10.15	-27.4	188	-14.55%
2020/10/20	20	9.47	0	0.00	9.00	20	97	20.51%
2020/05/06	0	0.00	2	9.65	9.65	-2	122	-1.63%
2020/02/20	0	0.00	3	9.15	9.12	-3	338	-0.89%
2020/02/06	3	9.11	0	0.00	9.08	3	355	0.84%
2020/01/10	0	0.00	7.2	9.80	9.80	-7.2	314	-2.28%
2020/01/06	2	9.99	0	0.00	10.00	2	300	0.67%
2019/12/30	3	10.15	0	0.00	10.15	3	204	1.47%
2019/12/24	0	0.00	1.3	9.38	9.47	-1.3	181	-0.70%
2019/12/20	0	0.00	0.1	9.40	9.48	-0.1	192	-0.03%
2019/11/22	12	10.38	24	10.67	10.40	-12	184	-6.50%
2019/11/14	0	0.00	2	9.76	9.95	-2	132	-1.51%
2019/11/13	0	0.00	1	9.78	9.60	-1	133	-0.75%
2019/11/12	0	0.00	1	9.20	9.34	-1	134	-0.74%
2019/11/08	0	0.00	2	9.03	9.09	-2	131	-1.52%
2019/11/07	3	8.41	0	0.00	8.63	3	128	2.34%
2019/11/01	3	7.21	0	0.00	7.58	3	127	2.36%
2019/10/30	2	7.49	0	0.00	7.49	2	133	1.50%
2019/10/28	0	0.00	4.2	7.35	7.44	-4.2	139	-3.03%
2019/10/22	0	0.00	0.4	7.01	7.15	-0.4	146	-0.29%
2019/10/15	5	7.10	0	0.00	7.20	5	150	3.31%
2019/10/08	5	8.00	0	0.00	7.95	5	153	3.27%
2019/09/10	0	0.00	0.9	3.65	3.65	-0.9	145	-0.60%
2019/08/29	0	0.00	33	3.50	3.79	-33	148	-22.22%
2019/07/29	0	0.00	22	3.50	3.49	-22	179	-12.26%
2019/07/25	0	0.00	10	3.48	3.48	-10	181	-5.50%
2019/03/20	0	0.00	5	3.94	3.90	-5	202	-2.47%
2019/03/15	6	3.99	0	0.00	3.99	6	196	3.06%
2019/03/08	0	0.00	1	4.01	4.10	-1	178	-0.56%
2019/02/18	1	4.88	0	0.00	4.87	1	143	0.70%
2018/08/10	0	5.84	0	0.00	5.86	0	240	0.00%
2018/06/25	1	6.09	0	0.00	6.08	1	311	0.32%
2018/03/21	0	0.00	7	7.03	7.14	-7	639	-1.09%
2018/03/19	0	0.00	1	6.99	7.02	-1	634	-0.16%
2018/03/08	1	7.27	0	0.00	7.15	1	624	0.16%
2018/02/27	5	7.19	0	0.00	7.16	5	488	1.02%
2018/01/25	0	0.00	5	6.00	6.00	-5	397	-1.26%