典範 (3372)-元大-大灣券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	17.90	0	0.00	17.65	3	4,577	0.07%
2024/04/22	3	17.83	1	17.30	17.20	2	4,556	0.04%
2024/04/19	3	18.00	0	0.00	18.00	3	4,545	0.07%
2024/04/17	1	19.05	1	19.40	19.50	0	4,498	0.00%
2024/04/15	3	20.13	0	0.00	19.75	3	4,435	0.07%
2024/04/11	0	0.00	2	20.85	20.75	-2	4,297	-0.05%
2024/04/10	1	20.10	0	0.00	20.10	1	4,174	0.02%
2024/04/03	0	0.00	12	18.98	18.90	-12	4,101	-0.29%
2024/04/02	0	0.00	3	19.60	19.30	-3	4,086	-0.07%
2024/03/28	0	0.00	1	19.05	18.80	-1	3,939	-0.03%
2024/03/25	1	19.20	0	0.00	19.05	1	3,863	0.03%
2024/03/22	5	18.93	5	18.85	19.00	0	3,835	0.00%
2024/03/21	71	18.85	21	18.94	19.25	50	3,823	1.31%
2024/03/20	1	19.90	10	19.80	19.35	-9	3,941	-0.23%
2024/03/19	12	21.18	8	20.95	20.70	4	3,978	0.10%
2024/03/18	0	0.00	1	20.30	20.35	-1	3,944	-0.03%
2024/03/15	1	19.50	0	0.00	18.50	1	3,928	0.03%
2024/03/14	3	19.83	4	19.60	19.90	-1	3,916	-0.03%
2024/03/13	1	19.80	1	19.30	19.70	0	3,914	0.00%
2024/03/12	3	21.35	0	0.00	21.40	3	3,873	0.08%
2024/03/08	1	21.55	4	21.19	20.70	-3	3,824	-0.08%
2024/03/07	6	23.60	0	0.00	22.70	6	3,756	0.16%
2024/03/06	2	23.75	1	23.85	23.45	1	3,658	0.03%
2024/03/05	61	24.56	44	24.37	24.40	17	3,446	0.49%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	138	20.48	19	21.07	21.30	119	2,640	4.51%	大買/鉅額交易
2024/02/29	0	0.00	1	19.40	19.40	-1	2,075	-0.05%
2024/02/27	1	17.50	4	17.65	17.65	-3	1,887	-0.16%
2024/02/23	1	16.30	0	0.00	16.25	1	1,641	0.06%
2024/02/22	1	16.65	0.1	16.90	16.70	1	1,620	0.06%
2024/02/21	50.1	16.75	50	16.80	17.10	0.1	1,575	0.00%
2024/02/20	12	16.50	12	16.55	16.05	0	1,420	0.00%
2024/02/19	2	16.45	5	16.13	16.20	-3	1,366	-0.22%
2024/02/16	0	0.00	20	15.85	15.75	-20	1,290	-1.55%
2024/02/05	0	0.00	10	14.00	14.00	-10	1,167	-0.86%
2024/01/18	0	0.00	1	14.00	13.70	-1	1,629	-0.06%
2024/01/15	0	0.00	1	14.35	14.30	-1	1,794	-0.06%
2024/01/11	0	0.00	2	14.00	14.00	-2	1,782	-0.11%
2023/12/18	1	15.00	0	0.00	14.95	1	1,686	0.06%
2023/12/15	9	16.16	15	16.11	15.25	-6	1,659	-0.36%
2023/12/14	2	15.75	3	15.85	16.15	-1	1,471	-0.07%
2023/12/12	1	15.20	0	0.00	15.30	1	1,385	0.07%
2023/11/29	30	15.55	2	15.55	15.00	28	1,261	2.22%
2023/11/22	1	15.00	0	0.00	15.00	1	1,078	0.09%
2023/11/21	0	0.00	1	14.95	14.70	-1	1,043	-0.10%
2023/11/17	0	0.00	4	14.63	14.70	-4	1,021	-0.39%
2023/11/09	3	13.90	3	13.95	13.80	0	924	0.00%
2023/11/08	0	0.00	2	14.30	14.25	-2	910	-0.22%
2023/11/07	1	14.40	0	0.00	14.30	1	887	0.11%
2023/11/06	0	0.00	10	14.75	14.60	-10	880	-1.14%
2023/11/03	5	14.94	0	0.00	14.60	5	859	0.58%
2023/11/02	1	15.40	0	0.00	15.10	1	843	0.12%
2023/11/01	16	15.63	24	15.69	15.00	-8	795	-1.01%
2023/10/31	10	15.20	11	14.91	14.90	-1	671	-0.15%
2023/10/30	1	15.15	19	15.15	15.60	-18	586	-3.07%
2023/10/27	4	14.44	2	14.15	14.20	2	534	0.37%
2023/10/26	0	0.00	1	14.35	14.05	-1	542	-0.18%
2023/10/25	8	14.50	0	0.00	14.20	8	553	1.45%
2023/10/24	23	14.72	13	14.45	14.55	10	570	1.75%
2023/10/23	16	13.62	15	13.90	14.45	1	466	0.21%
2023/10/20	0	0.00	2	13.20	13.15	-2	429	-0.47%
2023/10/02	0	0.00	2	13.20	13.30	-2	635	-0.31%
2023/09/07	4	13.63	0	0.00	13.45	4	1,184	0.34%
2023/07/27	3	13.70	3	13.75	14.60	0	1,098	0.00%
2023/07/18	10	14.50	0	0.00	13.95	10	1,034	0.97%
2023/07/17	0	0.00	2	14.10	14.20	-2	1,030	-0.19%
2023/07/14	0	0.00	2	14.30	14.30	-2	1,030	-0.19%
2023/07/12	1	14.65	0	0.00	14.55	1	1,049	0.10%
2023/07/07	0	0.00	2	14.65	14.35	-2	988	-0.20%
2023/07/06	0	0.00	3	15.05	15.10	-3	945	-0.32%
2023/07/05	26	15.79	15	15.95	15.50	11	902	1.22%
2023/07/04	0	0.00	4	14.58	14.95	-4	678	-0.59%
2023/07/03	0	0.00	4	13.68	13.60	-4	595	-0.67%
2023/06/29	0	0.00	1	13.85	13.65	-1	586	-0.17%
2023/06/28	0	0.00	2	13.90	13.60	-2	584	-0.34%
2023/06/27	1	14.05	0	0.00	13.75	1	572	0.17%
2023/06/26	2	13.60	4	13.94	14.10	-2	550	-0.36%
2023/06/21	4	13.78	0	0.00	13.75	4	518	0.77%
2023/06/13	0	0.00	2	12.55	12.50	-2	441	-0.45%
2023/06/08	1	12.70	0	0.00	12.70	1	442	0.23%
2023/06/06	2	12.35	0	0.00	12.35	2	412	0.48%
2023/06/02	0	0.00	5	12.40	12.25	-5	416	-1.20%
2023/05/12	2	11.65	0	0.00	11.65	2	447	0.45%
2023/05/02	1	12.30	0	0.00	12.60	1	445	0.22%
2023/04/28	1	12.25	0	0.00	12.25	1	442	0.23%
2023/04/20	2	13.10	0	0.00	13.00	2	417	0.48%
2023/04/18	2	13.18	0	0.00	13.15	2	393	0.51%
2023/04/17	3	12.70	0	0.00	13.15	3	375	0.80%
2023/04/14	0	0.00	2	12.75	12.45	-2	343	-0.58%
2023/04/12	0	13.00	0	0.00	12.45	0	328	0.00%
2023/03/30	1	12.20	0	0.00	12.20	1	319	0.31%
2023/03/27	2	12.55	0	0.00	12.55	2	315	0.63%
2023/03/08	1	12.70	0	0.00	12.80	1	463	0.22%
2023/02/16	0	11.65	0	0.00	11.85	0	410	0.00%
2023/01/30	0	0.00	2	11.25	11.20	-2	386	-0.52%
2023/01/12	2	11.15	0	0.00	11.15	2	388	0.52%
2022/12/26	0	0.00	1	11.40	11.25	-1	448	-0.22%
2022/12/19	1	11.40	0	0.00	11.40	1	463	0.22%
2022/12/13	1	11.60	1	11.70	11.65	0	459	0.00%
2022/12/12	2	11.50	1	11.65	11.55	1	455	0.22%
2022/12/08	0	0.00	2	11.85	11.85	-2	439	-0.45%
2022/12/07	0	0.00	1	12.00	12.00	-1	435	-0.23%
2022/12/02	3	13.15	5	13.63	13.00	-2	406	-0.49%
2022/12/01	0	0.00	4	12.45	12.45	-4	302	-1.32%
2022/11/01	0	0.00	1	10.65	10.60	-1	385	-0.26%
2022/10/11	1	10.60	0	0.00	10.65	1	414	0.24%
2022/10/05	0	0.00	2	11.05	11.85	-2	389	-0.51%
2022/09/30	0	11.50	0	0.00	10.50	0	395	0.00%
2022/09/28	2	10.70	0	0.00	10.30	2	408	0.49%
2022/09/26	2	11.60	0	0.00	10.85	2	411	0.49%
2022/09/21	0	0.00	4	12.55	12.40	-4	422	-0.95%
2022/09/16	2	12.55	0	0.00	12.60	2	432	0.46%
2022/09/15	1	12.65	0	0.00	12.70	1	439	0.23%
2022/09/12	1	12.80	0	0.00	12.85	1	470	0.21%
2022/09/08	1	12.80	0	0.00	12.70	1	479	0.21%
2022/09/06	2	14.58	0	0.00	14.30	2	479	0.42%
2022/09/05	0	0.00	1	14.65	14.65	-1	477	-0.21%
2022/09/02	1	15.00	0	0.00	14.85	1	479	0.21%
2022/08/29	0	0.00	1	15.15	15.00	-1	506	-0.20%
2022/08/26	0	0.00	1	15.15	14.65	-1	509	-0.20%
2022/08/25	0	0.00	2	15.00	14.85	-2	601	-0.33%
2022/08/22	3	14.50	0	0.00	14.35	3	610	0.49%
2022/07/19	1	13.70	0	0.00	13.55	1	597	0.17%
2022/07/07	1	12.05	1	12.45	12.45	0	563	0.00%
2022/07/04	0	0.00	2	12.75	12.65	-2	583	-0.34%
2022/06/30	2	13.55	0	0.00	13.55	2	579	0.34%
2022/06/24	1	14.40	0	0.00	14.45	1	585	0.17%
2022/06/22	1	15.00	0	0.00	14.55	1	576	0.17%
2022/06/21	0	0.00	2	15.25	15.20	-2	566	-0.35%
2022/06/20	4	15.05	0	0.00	14.85	4	567	0.71%
2022/06/16	0	0.00	1	16.00	15.90	-1	544	-0.18%
2022/06/15	1	16.60	0	0.00	16.65	1	539	0.19%
2022/06/06	0	0.00	12	18.00	18.05	-12	503	-2.39%
2022/06/02	33	18.74	25	18.54	18.40	8	495	1.61%
2022/06/01	0	0.00	4	17.38	17.80	-4	407	-0.98%
2022/05/25	2	15.90	0	0.00	15.90	2	418	0.48%
2022/05/11	0	0.00	7	15.65	15.60	-7	458	-1.53%
2022/05/10	7	15.00	0	0.00	15.65	7	466	1.50%
2022/05/09	2	15.50	2	15.55	15.50	0	470	0.00%
2022/05/05	2	16.35	2	16.50	16.35	0	478	0.00%
2022/05/03	1	15.70	0	0.00	15.75	1	489	0.20%
2022/04/25	2	16.35	0	0.00	16.25	2	511	0.39%
2022/04/15	1	17.00	0	0.00	17.10	1	563	0.18%
2022/04/11	2	17.55	0	0.00	17.15	2	621	0.32%
2022/04/07	2	18.25	0	0.00	18.15	2	617	0.32%
2022/03/17	0	0.00	2	19.15	19.10	-2	725	-0.28%
2022/03/15	2	18.65	0	0.00	18.70	2	747	0.27%
2022/03/07	3	19.30	2	19.40	19.30	1	886	0.11%
2022/03/03	0	0.00	1	20.60	20.40	-1	959	-0.10%
2022/03/02	0	0.00	2	19.95	20.05	-2	993	-0.20%
2022/02/22	1	20.10	1	19.90	20.00	0	1,120	0.00%
2022/02/21	1	20.30	0	0.00	20.30	1	1,166	0.09%
2022/02/17	1	20.30	0	0.00	20.25	1	1,279	0.08%
2022/02/14	1	20.05	0	0.00	19.90	1	2,046	0.05%
2022/02/11	4	20.65	0	0.00	20.60	4	2,263	0.18%
2022/01/25	1	19.85	1	20.05	19.95	0	2,338	0.00%
2022/01/24	4	19.70	1	20.00	20.10	3	2,346	0.13%
2022/01/21	1	20.25	0	0.00	20.25	1	2,348	0.04%
2022/01/19	0	0.00	2	21.05	20.95	-2	2,357	-0.08%
2022/01/14	1	20.15	1	20.30	20.35	0	2,369	0.00%
2022/01/07	2	22.45	0	0.00	21.85	2	2,364	0.08%
2022/01/06	4	23.16	0	0.00	23.10	4	2,329	0.17%
2022/01/05	2	23.73	0	0.00	23.40	2	2,345	0.09%
2021/12/29	1	24.05	1	24.25	24.25	0	2,352	0.00%
2021/12/28	0	0.00	1	24.60	24.15	-1	2,371	-0.04%
2021/12/24	1	24.70	4	24.84	24.60	-3	2,423	-0.12%
2021/12/17	4	23.65	0	0.00	23.55	4	2,482	0.16%
2021/12/14	6	23.97	0	0.00	23.40	6	2,513	0.24%
2021/12/13	1	24.05	1	24.45	24.20	0	2,509	0.00%
2021/12/09	1	24.60	6	24.27	24.30	-5	2,532	-0.20%
2021/12/08	0	0.00	1	25.15	24.60	-1	2,537	-0.04%
2021/12/07	3	24.97	0	0.00	24.60	3	2,535	0.12%
2021/12/06	1	25.30	0	0.00	25.30	1	2,544	0.04%
2021/12/03	2	25.15	0	0.00	25.40	2	2,619	0.08%
2021/12/02	2	26.20	5	25.20	25.10	-3	2,682	-0.11%
2021/12/01	2	25.75	0	0.00	26.05	2	2,769	0.07%
2021/11/30	0	0.00	5	26.40	26.10	-5	2,823	-0.18%
2021/11/29	1	24.95	0	0.00	24.95	1	2,896	0.03%
2021/11/26	0	0.00	2	25.70	25.40	-2	2,949	-0.07%
2021/11/25	9	26.43	1	26.25	25.60	8	2,967	0.27%
2021/11/24	1	25.05	11	25.30	26.00	-10	2,986	-0.33%
2021/11/23	3	25.53	0	0.00	25.10	3	3,056	0.10%
2021/11/22	0	0.00	3	25.30	25.70	-3	3,062	-0.10%
2021/11/19	2	24.95	2	24.85	24.95	0	3,090	0.00%
2021/11/18	0	0.00	2	25.05	25.15	-2	3,093	-0.06%
2021/11/17	1	26.00	10	26.05	26.00	-9	3,098	-0.29%
2021/11/16	0	0.00	3	26.17	25.50	-3	3,096	-0.10%
2021/11/15	13	27.11	0	0.00	26.65	13	3,076	0.42%
2021/11/12	13	27.09	0	0.00	27.50	13	3,058	0.43%
2021/11/11	8	28.04	3	28.13	28.15	5	2,992	0.17%
2021/11/10	3	25.73	6	26.13	26.65	-3	2,531	-0.12%
2021/11/08	1	24.15	0	0.00	24.20	1	2,415	0.04%
2021/11/05	0	0.00	1	23.55	23.80	-1	2,483	-0.04%
2021/11/04	0	0.00	1	23.35	23.00	-1	2,557	-0.04%
2021/11/03	0	0.00	2	23.05	23.35	-2	2,750	-0.07%
2021/11/02	1	23.05	0	0.00	22.55	1	2,929	0.03%
2021/11/01	2	23.20	0	0.00	23.10	2	3,223	0.06%
2021/10/28	4	23.05	8	23.03	22.95	-4	3,488	-0.11%
2021/10/27	1	23.25	3	22.90	23.40	-2	3,655	-0.05%
2021/10/19	0	0.00	2	21.75	21.80	-2	4,510	-0.04%
2021/10/15	1	21.35	1	20.90	21.40	0	4,706	0.00%
2021/10/14	1	20.05	1	20.55	20.45	0	4,771	0.00%
2021/10/13	1	20.25	0	0.00	20.20	1	4,821	0.02%
2021/10/05	2	20.75	2	21.15	21.50	0	5,725	0.00%
2021/10/04	1	21.90	0	0.00	21.25	1	5,927	0.02%
2021/10/01	4	22.34	0	0.00	21.55	4	6,315	0.06%
2021/09/30	1	23.10	0	0.00	23.10	1	6,532	0.02%
2021/09/29	2	22.93	1	22.90	22.70	1	6,820	0.01%
2021/09/24	1	24.60	0	0.00	24.50	1	6,853	0.01%
2021/09/16	0	0.00	0.6	26.25	26.05	-0.6	6,811	-0.01%
2021/09/10	1	26.85	0	0.00	26.80	1	6,757	0.01%
2021/09/09	0	0.00	1	27.00	26.85	-1	6,747	-0.01%
2021/09/08	2	26.28	1	25.95	25.75	1	6,702	0.01%
2021/09/07	1	26.80	0	0.00	27.70	1	6,646	0.02%
2021/09/06	6	28.67	7	28.06	27.00	-1	6,595	-0.02%
2021/09/03	0	0.00	3	28.40	28.25	-3	6,496	-0.05%
2021/09/02	2	28.38	2	28.23	28.00	0	6,440	0.00%
2021/09/01	2	27.13	1	27.55	27.80	1	6,332	0.02%
2021/08/27	2	25.88	1	26.10	25.85	1	6,177	0.02%
2021/08/26	1	24.90	0	0.00	25.00	1	6,101	0.02%
2021/08/25	2	25.33	1	25.40	24.95	1	6,104	0.02%
2021/08/24	2	24.25	0	0.00	23.95	2	6,087	0.03%
2021/08/23	0	0.00	3	24.75	24.50	-3	6,065	-0.05%
2021/08/20	1	23.55	1	23.35	23.10	0	6,019	0.00%
2021/08/19	2	23.30	0	0.00	23.00	2	5,987	0.03%
2021/08/18	2	23.68	2	23.98	24.25	0	5,938	0.00%
2021/08/17	2	23.18	1	22.85	22.60	1	5,886	0.02%
2021/08/13	0	0.00	3	25.08	24.00	-3	5,752	-0.05%
2021/08/12	1	26.15	0	0.00	26.15	1	5,684	0.02%
2021/08/11	0	0.00	5	27.30	25.95	-5	5,649	-0.09%
2021/08/10	13	28.27	13	28.08	27.35	0	5,557	0.00%
2021/08/09	40	30.07	10	28.95	28.60	30	5,480	0.55%
2021/08/06	3	28.67	1	28.25	29.00	2	5,294	0.04%
2021/08/05	1	28.20	19	28.96	29.05	-18	5,116	-0.35%
2021/08/04	7	27.47	6	27.38	27.35	1	4,858	0.02%
2021/08/03	8	27.37	27.4	27.98	27.10	-19.4	4,769	-0.41%
2021/08/02	5	28.88	1	28.80	28.70	4	4,607	0.09%
2021/07/30	9	30.36	7	30.92	30.60	2	4,446	0.04%
2021/07/29	10	29.38	12	29.35	30.60	-2	4,138	-0.05%
2021/07/28	6	28.45	11	27.98	27.85	-5	4,025	-0.12%
2021/07/27	5.4	32.04	3	31.95	30.00	2.4	3,920	0.06%
2021/07/23	2	30.15	0	0.00	30.40	2	3,894	0.05%
2021/07/22	0	0.00	2	32.00	30.65	-2	3,865	-0.05%
2021/07/21	2	30.13	1.1	29.72	30.50	1	3,803	0.02%
2021/07/20	6.1	29.12	1	29.20	28.85	5.1	3,716	0.14%
2021/07/19	4	28.37	0	0.00	28.55	4	3,659	0.11%
2021/07/16	0	0.00	1	28.05	27.75	-1	3,638	-0.03%
2021/07/15	0	0.00	1	28.35	28.00	-1	3,656	-0.03%
2021/07/14	1	25.50	0	0.00	25.80	1	3,639	0.03%
2021/07/13	9	27.42	7	28.29	28.00	2	3,599	0.06%
2021/07/12	3	27.23	4.2	26.89	29.00	-1.2	3,219	-0.04%
2021/07/09	19	25.08	16	25.23	26.40	3	2,858	0.10%
2021/07/08	19	24.98	21	24.83	24.50	-2	2,700	-0.07%
2021/07/07	8	23.90	5	23.20	24.10	3	2,331	0.13%
2021/07/06	5	22.50	4	23.03	21.95	1	2,135	0.05%
2021/07/05	1	20.35	0	0.00	21.00	1	1,900	0.05%
2021/06/22	0	0.00	1	18.60	18.15	-1	2,169	-0.05%
2021/06/16	1	19.60	0	0.00	19.15	1	2,320	0.04%
2021/05/12	1	17.35	3	17.00	17.75	-2	2,030	-0.10%
2021/05/10	0	0.00	1	19.95	19.85	-1	1,948	-0.05%
2021/05/07	0	0.00	1	19.80	20.25	-1	1,938	-0.05%
2021/05/06	0	0.00	6	20.10	19.40	-6	1,923	-0.31%
2021/05/05	11	20.48	9	20.29	19.70	2	1,898	0.11%
2021/05/04	2	20.28	2	21.10	19.50	0	1,874	0.00%
2021/05/03	4	21.88	2	22.00	21.60	2	1,829	0.11%
2021/04/29	5	23.01	26	24.00	24.00	-21	1,749	-1.20%
2021/04/28	0	0.00	1	21.65	22.70	-1	1,629	-0.06%
2021/04/26	0	0.00	1	21.60	22.00	-1	1,554	-0.06%
2021/04/22	0	0.00	1	22.75	21.15	-1	1,512	-0.07%
2021/04/21	0	0.00	3	23.07	22.90	-3	1,475	-0.20%
2021/04/20	2	22.55	10	21.70	22.95	-8	1,420	-0.56%
2021/04/19	2	21.85	0	0.00	21.05	2	1,377	0.15%
2021/04/16	1	22.15	5	22.10	22.10	-4	1,354	-0.30%
2021/04/15	2	22.18	1	22.25	22.20	1	1,331	0.08%
2021/04/14	5	21.73	2	20.60	21.20	3	1,299	0.23%
2021/04/13	1	23.50	2	24.08	22.40	-1	1,242	-0.08%
2021/04/12	1	23.70	0	0.00	23.50	1	1,209	0.08%
2021/04/09	2	23.78	4	23.59	23.60	-2	1,166	-0.17%
2021/04/08	4	20.16	5	20.40	22.00	-1	1,107	-0.09%
2021/04/07	2	20.15	0	0.00	20.20	2	1,062	0.19%
2021/04/06	5	19.92	1	20.60	20.25	4	1,031	0.39%
2021/04/01	0	0.00	1	18.50	19.90	-1	960	-0.10%
2021/03/31	2	17.98	0	0.00	18.10	2	892	0.22%
2021/03/30	5	18.68	7	18.39	18.85	-2	834	-0.24%
2021/03/24	0	0.00	5	15.22	16.00	-5	688	-0.73%
2021/03/23	0	15.50	0	0.00	15.40	0	685	0.01%
2021/03/22	0	0.00	2	15.90	16.00	-2	670	-0.30%
2021/03/19	19	16.97	2	17.00	16.85	17	623	2.73%
2021/03/18	1	15.45	0	0.00	15.80	1	526	0.19%
2021/03/15	1	12.70	0	0.00	12.60	1	418	0.24%
2021/01/11	1	13.50	0	0.00	13.10	1	1,152	0.09%
2021/01/04	7	13.34	0	0.00	13.45	7	1,103	0.63%
2020/12/29	0	0.00	1	12.50	12.50	-1	1,065	-0.09%
2020/12/28	0	0.00	1	12.65	12.60	-1	1,062	-0.09%
2020/12/25	2	12.85	0	0.00	12.50	2	1,060	0.19%
2020/12/07	0	0.00	1	13.90	13.80	-1	917	-0.11%
2020/11/24	1	12.85	0	0.00	11.85	1	744	0.13%
2020/11/20	2	10.65	2	10.85	11.25	0	621	0.00%
2020/10/16	0	0.00	0.8	8.70	8.75	-0.8	68	-1.12%
2020/09/23	1	9.00	1	8.97	8.96	0	77	0.00%
2020/07/17	0	0.00	10	8.78	8.85	-10	94	-10.58%
2020/07/13	10	8.76	0	0.00	8.90	10	101	9.88%
2020/05/05	0	0.00	0.5	9.56	9.64	-0.5	133	-0.39%
2020/03/03	0	0.00	4	9.00	9.00	-4	281	-1.42%
2020/03/02	0	0.00	1	9.00	8.90	-1	285	-0.35%
2020/01/16	5	9.78	0	0.00	9.65	5	321	1.56%
2020/01/13	0	0.00	7	9.80	9.74	-7	315	-2.22%
2020/01/03	7	10.99	0	0.00	10.50	7	290	2.41%
2019/12/11	0	0.00	1	9.31	9.43	-1	198	-0.50%
2019/11/22	1	10.20	0	0.00	10.40	1	184	0.54%
2019/11/14	0	0.00	1	9.95	9.95	-1	132	-0.75%
2019/10/15	0.6	7.01	0	0.00	7.20	0.6	150	0.38%
2019/05/08	0	0.00	1	3.46	3.50	-1	348	-0.29%
2019/04/29	0	0.00	9	3.43	3.50	-9	341	-2.63%
2019/04/19	0	0.00	3	3.50	3.50	-3	334	-0.90%
2019/04/10	3	3.10	0	0.00	2.91	3	328	0.91%
2019/04/03	10	3.55	0	0.00	3.58	10	292	3.42%
2019/03/13	0	0.00	1	3.95	3.97	-1	197	-0.51%
2019/03/12	0	0.00	12.2	3.95	3.98	-12.2	196	-6.22%
2018/12/03	0	0.00	32	5.09	5.10	-32	299	-10.67%
2018/10/16	2	4.76	0	0.00	4.68	2	258	0.77%
2018/10/12	12	5.01	0	0.00	4.62	12	252	4.76%
2018/10/08	10	5.45	0	0.00	5.43	10	237	4.21%
2018/10/05	8	5.50	0	0.00	5.45	8	235	3.39%
2018/07/17	2	5.71	0	0.00	5.78	2	269	0.74%
2018/05/31	5	6.80	0	0.00	6.78	5	361	1.38%
2018/05/07	0	0.00	2	5.91	5.96	-2	660	-0.30%
2018/03/29	0	0.00	6	7.11	7.17	-6	669	-0.90%
2018/03/09	1	6.93	0	0.00	7.10	1	639	0.16%
2018/03/01	0	0.00	2	7.28	7.68	-2	558	-0.36%
2018/02/27	0	0.00	2	7.20	7.16	-2	488	-0.41%
2018/01/05	2	6.08	0	0.00	6.04	2	357	0.56%