典範 (3372)-元大-新營券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.85	1	17.80	17.65	0	4,577	0.00%
2024/04/16	1	18.20	14	18.42	18.45	-13	4,476	-0.29%
2024/04/15	5	20.25	1	20.30	19.75	4	4,435	0.09%
2024/04/12	1	21.00	0	0.00	21.40	1	4,370	0.02%
2024/04/11	13	21.16	2	20.95	20.75	11	4,297	0.26%
2024/04/10	1	19.85	4	19.76	20.10	-3	4,174	-0.07%
2024/04/09	4	19.60	0	0.00	19.20	4	4,128	0.10%
2024/04/08	0	19.25	0	0.00	19.35	0	4,115	0.00%
2024/04/02	4	19.34	1	19.20	19.30	3	4,086	0.07%
2024/04/01	2	18.65	4	19.73	19.15	-2	4,032	-0.05%
2024/03/28	2	18.88	1	18.70	18.80	1	3,939	0.03%
2024/03/22	2	18.83	1	18.70	19.00	1	3,835	0.03%
2024/03/21	1	18.95	0	0.00	19.25	1	3,823	0.03%
2024/03/20	2	20.23	0	0.00	19.35	2	3,941	0.05%
2024/03/19	0	0.00	4	20.45	20.70	-4	3,978	-0.10%
2024/03/18	0	0.00	1.2	20.34	20.35	-1.2	3,944	-0.03%
2024/03/15	1.2	19.18	3	18.70	18.50	-1.8	3,928	-0.05%
2024/03/13	2	19.30	3	20.50	19.70	-1	3,914	-0.03%
2024/03/08	1	20.90	0	0.00	20.70	1	3,824	0.03%
2024/03/07	13	22.65	2	22.00	22.70	11	3,756	0.29%
2024/03/06	2	23.53	1	23.95	23.45	1	3,658	0.03%
2024/03/05	28	24.52	36	24.41	24.40	-8	3,446	-0.23%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	28	20.81	10	21.19	21.30	18	2,640	0.68%
2024/02/29	5	19.25	2	19.40	19.40	3	2,075	0.14%
2024/02/27	0	0.00	2	17.65	17.65	-2	1,887	-0.11%
2024/02/26	0	16.40	1	16.30	16.05	-1	1,629	-0.06%
2024/02/23	0	0.00	3	16.30	16.25	-3	1,641	-0.18%
2024/02/21	5	17.12	15	17.13	17.10	-10	1,575	-0.63%
2024/02/20	0	0.00	0.3	16.20	16.05	-0.3	1,420	-0.02%
2024/02/19	7	16.35	0.2	16.30	16.20	6.8	1,366	0.50%
2024/02/16	4	15.95	2.5	15.80	15.75	1.5	1,290	0.12%
2024/02/01	2	14.30	0	0.00	14.35	2	1,185	0.17%
2024/01/04	1	14.10	0	0.00	14.10	1	1,763	0.06%
2023/12/20	3	15.15	0	0.00	15.15	3	1,718	0.17%
2023/12/15	0	0.00	3	16.77	15.25	-3	1,659	-0.18%
2023/12/14	2	16.00	0	0.00	16.15	2	1,471	0.14%
2023/12/13	0	0.00	2	15.25	15.40	-2	1,396	-0.14%
2023/12/12	2	15.25	0	0.00	15.30	2	1,385	0.14%
2023/12/07	1	15.30	0	0.00	15.15	1	1,332	0.08%
2023/11/29	0	0.00	3	15.03	15.00	-3	1,261	-0.24%
2023/11/27	0	15.10	0	0.00	14.75	0	1,107	0.00%
2023/11/22	1	15.05	0	0.00	15.00	1	1,078	0.09%
2023/11/08	0	0.00	1	14.45	14.25	-1	910	-0.11%
2023/11/06	0	0.00	1	14.70	14.60	-1	880	-0.11%
2023/11/02	4	15.09	2	14.90	15.10	2	843	0.24%
2023/10/30	0	0.00	2	15.15	15.60	-2	586	-0.34%
2023/10/24	2	14.78	2	14.15	14.55	0	570	0.00%
2023/10/23	1	14.10	1	14.45	14.45	0	466	0.00%
2023/08/01	0	0.00	0	14.55	14.55	0	1,165	0.00%
2023/07/28	1	15.10	21	14.59	14.45	-20	1,133	-1.76%
2023/07/27	3	14.07	3	14.40	14.60	0	1,098	0.00%
2023/07/26	0	0.00	1	13.55	13.30	-1	1,059	-0.09%
2023/07/24	0	0.00	1	13.40	13.50	-1	1,050	-0.10%
2023/07/19	3	13.70	0	0.00	13.70	3	1,043	0.29%
2023/07/18	3	14.25	0	0.00	13.95	3	1,034	0.29%
2023/07/17	0	0.00	1	14.40	14.20	-1	1,030	-0.10%
2023/07/14	5	14.55	6	14.25	14.30	-1	1,030	-0.10%
2023/07/12	0	0.00	7	14.75	14.55	-7	1,049	-0.67%
2023/07/11	0	0.00	2	14.70	14.70	-2	1,041	-0.19%
2023/07/10	1	15.30	0	0.00	14.50	1	1,026	0.10%
2023/07/07	3	14.47	0	0.00	14.35	3	988	0.30%
2023/07/06	8	15.16	3	15.10	15.10	5	945	0.53%
2023/07/05	30	15.67	29	15.73	15.50	1	902	0.11%
2023/07/04	15	14.65	0	0.00	14.95	15	678	2.21%
2023/07/03	0	0.00	1	13.70	13.60	-1	595	-0.17%
2023/06/28	0	0.00	3	13.80	13.60	-3	584	-0.51%
2023/06/27	5	13.94	0	0.00	13.75	5	572	0.87%
2023/06/26	4	13.60	1	13.45	14.10	3	550	0.55%
2023/06/21	1	13.70	0	0.00	13.75	1	518	0.19%
2023/06/19	0	0.00	15	13.70	13.35	-15	499	-3.01%
2023/06/16	0	0.00	6	12.85	13.05	-6	451	-1.33%
2023/06/09	2	12.55	0	0.00	12.65	2	441	0.45%
2023/06/07	4	12.83	0	0.00	12.95	4	438	0.91%
2023/05/29	1	12.25	0	0.00	12.25	1	442	0.23%
2023/04/20	2	13.25	2	13.35	13.00	0	417	0.00%
2023/04/17	0	0.00	10	12.75	13.15	-10	375	-2.66%
2023/04/12	0	12.35	0	0.00	12.45	0	328	0.00%
2023/03/31	0	12.10	0	0.00	12.20	0	319	0.00%
2023/03/24	0	13.10	0	0.00	12.25	0	306	0.00%
2023/03/10	0	0.00	10	12.30	12.30	-10	452	-2.21%
2023/03/08	0	0.00	5	12.85	12.80	-5	463	-1.08%
2023/03/06	10	12.75	0	0.00	12.60	10	451	2.22%
2023/03/02	0	0.00	1	12.00	12.05	-1	419	-0.24%
2023/02/15	5	11.65	0	0.00	11.70	5	409	1.22%
2023/02/08	1	11.90	0	0.00	11.80	1	417	0.24%
2023/02/07	6	11.80	0	0.00	11.85	6	414	1.45%
2023/01/30	2	11.20	0	0.00	11.20	2	386	0.52%
2022/12/16	2	11.55	0	0.00	11.40	2	466	0.43%
2022/12/15	0	0.00	1	11.85	11.75	-1	463	-0.22%
2022/12/05	0	0.00	4	12.79	12.55	-4	419	-0.95%
2022/12/02	19	13.49	0	0.00	13.00	19	406	4.68%
2022/09/06	1	14.50	0	0.00	14.30	1	479	0.21%
2022/09/05	1	14.60	0	0.00	14.65	1	477	0.21%
2022/09/02	3	14.87	0	0.00	14.85	3	479	0.63%
2022/08/24	0	0.00	1	14.65	14.45	-1	613	-0.16%
2022/08/17	1	14.25	0	0.00	14.15	1	595	0.17%
2022/08/16	0	0.00	1	14.10	13.95	-1	591	-0.17%
2022/08/15	1	14.05	0	0.00	14.15	1	590	0.17%
2022/08/12	0	0.00	5	13.60	13.70	-5	581	-0.86%
2022/08/11	0	0.00	5	13.50	13.45	-5	577	-0.87%
2022/08/09	10	13.40	0	0.00	13.40	10	582	1.72%
2022/07/29	0	0.00	6	13.55	13.55	-6	581	-1.03%
2022/07/21	6	13.60	3	13.35	13.65	3	595	0.50%
2022/07/20	3	13.55	0	0.00	13.50	3	594	0.50%
2022/07/15	0	0.00	5	12.63	12.70	-5	576	-0.87%
2022/07/13	0	0.00	4	12.30	12.30	-4	575	-0.70%
2022/07/11	5	12.65	0	0.00	12.70	5	570	0.88%
2022/07/08	0	0.00	10	12.70	12.70	-10	569	-1.76%
2022/07/07	7	12.39	0	0.00	12.45	7	563	1.24%
2022/07/05	2	12.85	5	12.90	12.90	-3	580	-0.52%
2022/07/04	0	0.00	1	12.75	12.65	-1	583	-0.17%
2022/06/30	0	0.00	1	13.60	13.55	-1	579	-0.17%
2022/06/27	5	14.95	0	0.00	14.90	5	586	0.85%
2022/06/24	5	14.45	0	0.00	14.45	5	585	0.85%
2022/06/22	0	0.00	5	14.62	14.55	-5	576	-0.87%
2022/06/16	0	0.00	13	16.30	15.90	-13	544	-2.39%
2022/06/13	1	16.70	3	17.00	16.70	-2	537	-0.37%
2022/06/08	10	17.60	0	0.00	17.25	10	521	1.92%
2022/06/06	5	17.90	0	0.00	18.05	5	503	0.99%
2022/06/02	14	18.88	2	18.75	18.40	12	495	2.42%
2022/05/23	2	16.05	0	0.00	16.00	2	431	0.46%
2022/05/18	0	0.00	5	16.15	16.30	-5	439	-1.14%
2022/05/17	5	15.90	0	0.00	15.90	5	441	1.13%
2022/05/04	2	16.15	0	0.00	16.15	2	483	0.41%
2022/04/27	0	0.00	0.1	15.60	15.55	-0.1	512	-0.01%
2022/03/17	0	0.00	0.3	18.95	19.10	-0.3	725	-0.04%
2022/02/22	0	0.00	5	20.00	20.00	-5	1,120	-0.45%
2022/02/21	1	20.30	0	0.00	20.30	1	1,166	0.09%
2022/02/16	0	0.00	1	20.35	20.25	-1	1,372	-0.07%
2022/02/10	0	0.00	6	21.42	21.35	-6	2,264	-0.26%
2022/02/08	3	21.15	0	0.00	21.15	3	2,310	0.13%
2022/01/20	4	20.95	0	0.00	20.95	4	2,346	0.17%
2022/01/19	4	20.95	0	0.00	20.95	4	2,357	0.17%
2022/01/11	1	21.40	5	21.40	21.40	-4	2,361	-0.17%
2022/01/07	0	0.00	5	21.90	21.85	-5	2,364	-0.21%
2022/01/05	1	23.30	0	0.00	23.40	1	2,345	0.04%
2022/01/04	1	24.00	3	24.10	23.95	-2	2,333	-0.09%
2022/01/03	1	24.45	1	24.15	24.10	0	2,335	0.00%
2021/12/30	0	0.00	4	24.23	24.20	-4	2,344	-0.17%
2021/12/29	3	24.25	0	0.00	24.25	3	2,352	0.13%
2021/12/28	0	0.00	5	24.30	24.15	-5	2,371	-0.21%
2021/12/27	6	24.44	0	0.00	24.30	6	2,393	0.25%
2021/12/24	0	0.00	3	24.60	24.60	-3	2,423	-0.12%
2021/12/23	3	24.20	0	0.00	24.10	3	2,412	0.12%
2021/12/22	0	0.00	3	24.10	24.05	-3	2,437	-0.12%
2021/12/17	9	23.69	0	0.00	23.55	9	2,482	0.36%
2021/12/16	0	0.00	5	24.10	24.10	-5	2,474	-0.20%
2021/12/14	2	23.55	0	0.00	23.40	2	2,513	0.08%
2021/12/13	5	24.20	0	0.00	24.20	5	2,509	0.20%
2021/12/10	0	0.00	1	24.05	24.10	-1	2,525	-0.04%
2021/12/09	1	24.55	0	0.00	24.30	1	2,532	0.04%
2021/12/08	5	24.95	5	24.80	24.60	0	2,537	0.00%
2021/12/02	1	25.90	0	0.00	25.10	1	2,682	0.04%
2021/12/01	0	0.00	3	25.70	26.05	-3	2,769	-0.11%
2021/11/25	4	26.46	0	0.00	25.60	4	2,967	0.13%
2021/11/18	1	25.85	6	25.85	25.15	-5	3,093	-0.16%
2021/11/17	1	26.15	1	26.15	26.00	0	3,098	0.00%
2021/11/16	0	0.00	2	25.90	25.50	-2	3,096	-0.06%
2021/11/15	1	27.20	2	26.93	26.65	-1	3,076	-0.03%
2021/11/11	19	27.59	15	27.76	28.15	4	2,992	0.13%
2021/11/10	5	25.15	2	26.43	26.65	3	2,531	0.12%
2021/11/05	0	0.00	5	23.80	23.80	-5	2,483	-0.20%
2021/11/04	5	23.15	0	0.00	23.00	5	2,557	0.20%
2021/11/02	0	0.00	1	22.55	22.55	-1	2,929	-0.03%
2021/10/28	0	0.00	3	22.95	22.95	-3	3,488	-0.09%
2021/10/27	3	22.50	0	0.00	23.40	3	3,655	0.08%
2021/10/22	0	0.00	1	22.15	22.20	-1	4,241	-0.02%
2021/10/14	0	0.00	1	20.40	20.45	-1	4,771	-0.02%
2021/10/06	0	0.00	2	21.50	20.95	-2	5,343	-0.04%
2021/10/01	2	21.88	1	22.55	21.55	1	6,315	0.02%
2021/09/17	0	0.00	2	25.35	25.40	-2	6,846	-0.03%
2021/09/15	3	26.20	0	0.00	26.10	3	6,797	0.04%
2021/09/13	0	0.00	1	26.60	26.50	-1	6,768	-0.01%
2021/09/10	2	26.68	0	0.00	26.80	2	6,757	0.03%
2021/09/09	1	26.50	1	26.85	26.85	0	6,747	0.00%
2021/09/08	2	26.58	0	0.00	25.75	2	6,702	0.03%
2021/09/07	0	0.00	1	27.80	27.70	-1	6,646	-0.02%
2021/09/03	0	0.00	2	27.85	28.25	-2	6,496	-0.03%
2021/09/02	5	28.20	6	28.01	28.00	-1	6,440	-0.02%
2021/09/01	3	27.73	2	27.35	27.80	1	6,332	0.02%
2021/08/30	1	25.95	1	26.05	26.20	0	6,219	0.00%
2021/08/27	2	25.95	2	25.78	25.85	0	6,177	0.00%
2021/08/23	1	24.50	3	24.25	24.50	-2	6,065	-0.03%
2021/08/20	0	0.00	1	23.45	23.10	-1	6,019	-0.02%
2021/08/19	3	23.77	1	24.30	23.00	2	5,987	0.03%
2021/08/18	1	22.50	3	23.73	24.25	-2	5,938	-0.03%
2021/08/17	2	22.85	3	24.55	22.60	-1	5,886	-0.02%
2021/08/16	3	23.40	0	0.00	24.45	3	5,835	0.05%
2021/08/13	0	0.00	2.1	25.04	24.00	-2.1	5,752	-0.04%
2021/08/12	0	0.00	2	26.00	26.15	-2	5,684	-0.04%
2021/08/11	2	27.00	1	26.70	25.95	1	5,649	0.02%
2021/08/10	4	28.03	8	28.08	27.35	-4	5,557	-0.07%
2021/08/09	1	30.00	3	29.77	28.60	-2	5,480	-0.04%
2021/08/06	4	28.40	1	28.15	29.00	3	5,294	0.06%
2021/08/05	4	28.81	6	28.71	29.05	-2	5,116	-0.04%
2021/08/04	1	27.25	12	27.34	27.35	-11	4,858	-0.23%
2021/08/03	14	27.56	14.1	27.65	27.10	-0.1	4,769	0.00%
2021/08/02	10	29.28	9	29.26	28.70	1	4,607	0.02%
2021/07/30	15	30.86	17	31.24	30.60	-2	4,446	-0.04%
2021/07/29	2.1	29.61	6	30.14	30.60	-3.9	4,138	-0.10%
2021/07/28	7	27.96	4.7	28.59	27.85	2.4	4,025	0.06%
2021/07/27	5	31.17	5	30.75	30.00	0	3,920	0.00%
2021/07/26	11	31.40	1.1	31.45	31.90	10	3,884	0.26%
2021/07/23	3	30.22	2	30.13	30.40	1	3,894	0.03%
2021/07/22	4	31.68	4.2	30.94	30.65	-0.2	3,865	0.00%
2021/07/21	0	0.00	4	29.90	30.50	-4	3,803	-0.11%
2021/07/20	4.1	28.96	1	29.30	28.85	3.1	3,716	0.08%
2021/07/19	2	28.50	7	28.66	28.55	-5	3,659	-0.14%
2021/07/16	1	28.05	40	27.20	27.75	-39	3,638	-1.07%
2021/07/15	2	27.90	1.3	28.35	28.00	0.7	3,656	0.02%
2021/07/14	8	26.17	0	0.00	25.80	8	3,639	0.22%
2021/07/13	12.1	28.02	6.5	28.29	28.00	5.5	3,599	0.15%
2021/07/12	17.1	27.08	11.6	28.34	29.00	5.5	3,219	0.17%
2021/07/09	5	25.29	9	25.27	26.40	-4	2,858	-0.14%
2021/07/08	48	25.73	21	24.86	24.50	27	2,700	1.00%
2021/07/07	22	23.79	6.2	23.99	24.10	15.8	2,331	0.68%
2021/07/06	19	21.84	26	22.27	21.95	-7	2,135	-0.33%
2021/07/05	0	0.00	2	21.00	21.00	-2	1,900	-0.11%
2021/06/30	0	0.00	10	19.20	19.25	-10	1,948	-0.51%
2021/06/29	0	0.00	2	19.30	19.20	-2	2,010	-0.10%
2021/06/25	2	19.05	2	18.83	18.95	0	2,134	0.00%
2021/06/23	0	0.00	1	18.90	19.00	-1	2,169	-0.05%
2021/06/21	1	18.45	0	0.00	18.45	1	2,177	0.05%
2021/06/18	3	19.50	0	0.00	19.15	3	2,195	0.14%
2021/06/15	0	0.00	3	19.45	19.60	-3	2,359	-0.13%
2021/06/10	1	19.05	2	18.88	18.90	-1	2,369	-0.04%
2021/06/09	1	18.80	0	0.00	18.55	1	2,345	0.04%
2021/06/02	4	19.30	0	0.00	18.55	4	2,252	0.18%
2021/06/01	1	19.20	11	19.16	19.55	-10	2,221	-0.45%
2021/05/31	10	18.80	0	0.00	18.70	10	2,181	0.46%
2021/05/27	0	0.00	8	18.13	18.00	-8	2,166	-0.37%
2021/05/25	9	18.66	0	0.00	18.60	9	2,159	0.42%
2021/05/21	2	18.00	0	0.00	18.00	2	2,122	0.09%
2021/05/19	4	17.20	0	0.00	17.60	4	2,112	0.19%
2021/05/17	4.1	16.00	4	16.00	16.00	0.1	2,092	0.00%
2021/05/13	0	0.00	1	17.00	18.05	-1	2,054	-0.05%
2021/05/12	0	0.00	1	17.10	17.75	-1	2,030	-0.05%
2021/05/11	1.1	18.96	0	0.00	18.20	1.1	1,980	0.05%
2021/05/10	0	0.00	3	19.75	19.85	-3	1,948	-0.15%
2021/05/04	1	20.00	1	19.80	19.50	0	1,874	0.00%
2021/05/03	0	0.00	1	21.70	21.60	-1	1,829	-0.05%
2021/04/29	12	23.15	3	23.45	24.00	9	1,749	0.51%
2021/04/27	8	21.99	5	21.68	21.70	3	1,590	0.19%
2021/04/26	2.2	21.54	0	0.00	22.00	2.2	1,554	0.14%
2021/04/23	1	21.60	0	0.00	21.85	1	1,526	0.07%
2021/04/22	3	22.10	1	21.05	21.15	2	1,512	0.13%
2021/04/21	3	23.15	3	23.40	22.90	0	1,475	0.00%
2021/04/20	2	22.95	0	0.00	22.95	2	1,420	0.14%
2021/04/19	1	21.20	0	0.00	21.05	1	1,377	0.07%
2021/04/15	0	0.00	1	22.00	22.20	-1	1,331	-0.08%
2021/04/12	0.2	23.76	4	23.69	23.50	-3.8	1,209	-0.31%
2021/04/09	0	0.00	3	23.80	23.60	-3	1,166	-0.26%
2021/04/08	1	19.90	1	22.00	22.00	0	1,107	0.00%
2021/04/06	1	20.25	16	20.03	20.25	-15	1,031	-1.45%
2021/04/01	4	18.16	4	18.90	19.90	0	960	0.00%
2021/03/31	15.1	18.09	0	0.00	18.10	15.1	892	1.69%
2021/03/30	0.3	18.85	1	18.85	18.85	-0.7	834	-0.08%
2021/03/29	0	0.00	2	17.15	17.15	-2	729	-0.27%
2021/03/26	1	15.65	10	15.25	15.60	-9	699	-1.29%
2021/03/22	2	16.40	0	0.00	16.00	2	670	0.30%
2021/03/19	0	0.00	20	16.69	16.85	-20	623	-3.21%
2021/03/18	2	15.45	6	15.80	15.80	-4	526	-0.76%
2021/03/17	0	0.00	12	14.30	14.40	-12	466	-2.57%
2021/03/16	0	0.00	1	13.00	13.10	-1	420	-0.24%
2021/03/04	1	12.40	0	0.00	12.45	1	553	0.18%
2021/02/19	0	0.00	1	11.80	11.95	-1	739	-0.14%
2021/02/05	0	0.00	1	11.20	11.25	-1	742	-0.13%
2021/02/04	0	0.00	1	10.80	10.90	-1	748	-0.13%
2021/02/02	0	0.00	1	10.95	10.85	-1	774	-0.13%
2021/01/18	1	11.65	0	0.00	11.90	1	1,067	0.09%
2021/01/15	1	12.00	0	0.00	12.00	1	1,114	0.09%
2021/01/12	4	12.60	0	0.00	12.35	4	1,165	0.34%
2021/01/11	2	13.00	0	0.00	13.10	2	1,152	0.17%
2021/01/05	0	0.00	1	13.35	13.35	-1	1,120	-0.09%
2020/12/29	0	0.00	1	12.65	12.50	-1	1,065	-0.09%
2020/12/25	0	0.00	1	12.60	12.50	-1	1,060	-0.09%
2020/12/23	1	12.30	0	0.00	12.45	1	1,051	0.10%
2020/12/22	1	12.65	0	0.00	12.30	1	1,045	0.10%
2020/12/16	1	12.70	0	0.00	13.30	1	1,009	0.10%
2020/12/14	0	0.00	4	12.50	12.70	-4	982	-0.41%
2020/12/08	2	13.03	0	0.00	13.50	2	940	0.21%
2020/12/07	0	0.00	3	13.70	13.80	-3	917	-0.33%
2020/12/03	2	12.35	0	0.00	12.00	2	852	0.23%
2020/12/01	2	12.18	0	0.00	12.30	2	814	0.25%
2020/11/25	1	11.55	0	0.00	11.60	1	766	0.13%
2020/11/24	4	12.35	2	12.25	11.85	2	744	0.27%
2020/11/20	2	11.10	2	11.25	11.25	0	621	0.00%
2020/11/18	0	0.00	1	10.20	10.20	-1	566	-0.18%
2020/11/11	0	0.00	1	10.70	10.60	-1	540	-0.19%
2020/11/10	0	0.00	1	10.75	10.70	-1	528	-0.19%
2020/11/09	3	10.65	0	0.00	11.25	3	510	0.59%
2020/11/02	4	10.30	12	10.20	10.20	-8	446	-1.79%
2020/10/26	0	0.00	11	10.92	11.15	-11	226	-4.86%
2020/10/23	15	10.60	0	0.00	10.15	15	188	7.96%
2020/10/22	0	0.00	2	10.10	10.10	-2	136	-1.47%
2020/07/28	0	8.60	0	0.00	8.68	0	88	0.01%
2020/07/27	0	8.60	0	0.00	8.70	0	90	0.02%
2020/07/24	1.7	8.63	0	0.00	8.70	1.7	92	1.80%
2019/11/08	0	0.00	1.7	8.90	9.09	-1.7	131	-1.29%
2019/10/07	0.2	8.30	0	0.00	8.40	0.2	151	0.11%
2018/10/17	0	4.70	0	0.00	4.76	0	259	0.00%
2018/10/11	10	4.89	0	0.00	4.90	10	251	3.98%
2018/10/09	10	5.40	0	0.00	5.43	10	238	4.19%
2018/09/10	10	5.53	0	0.00	5.50	10	200	4.98%
2018/08/23	5	5.68	0	0.00	5.70	5	257	1.94%
2018/08/15	5	5.71	0	0.00	5.71	5	251	1.99%
2018/08/13	5	5.78	0	0.00	5.83	5	247	2.02%
2018/07/03	5	5.81	0	0.00	5.83	5	301	1.66%
2018/06/28	20	5.95	0	0.00	5.98	20	298	6.70%
2018/06/27	1	5.96	0	0.00	6.00	1	303	0.33%
2018/05/07	1	5.86	0	0.00	5.96	1	660	0.15%
2018/05/04	1	5.88	0	0.00	5.96	1	659	0.15%
2018/05/03	1	5.87	0	0.00	5.94	1	659	0.15%
2018/04/24	1	5.97	0	0.00	6.07	1	666	0.15%
2018/04/23	5	6.00	0	0.00	6.10	5	666	0.75%
2018/03/22	0	0.00	10	7.30	7.15	-10	647	-1.54%
2018/03/13	0	0.00	10	6.99	7.00	-10	647	-1.54%
2018/03/02	0	0.00	1	7.00	7.21	-1	599	-0.17%
2018/03/01	1	7.73	0	0.00	7.68	1	558	0.18%
2018/02/26	0	0.00	10	6.80	6.80	-10	416	-2.40%