典範 (3372)-元大-雙和券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.30
漲幅
-1.67%
成交量
673張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.70	1	17.70	17.95	0	4,676	0.00%
2024/05/07	0	0.00	10	18.35	18.50	-10	4,656	-0.21%
2024/05/06	1	17.50	0	0.00	17.25	1	4,598	0.02%
2024/05/03	3	17.80	13	17.58	17.45	-10	4,593	-0.22%
2024/05/02	5	17.42	3	17.40	17.70	2	4,588	0.04%
2024/04/30	3	17.65	0	0.00	17.65	3	4,586	0.07%
2024/04/26	3	17.65	0	0.00	17.65	3	4,577	0.07%
2024/04/22	2	17.50	0	0.00	17.20	2	4,556	0.04%
2024/04/19	2	17.93	0	0.00	18.00	2	4,545	0.04%
2024/04/18	1	18.80	0	0.00	18.85	1	4,514	0.02%
2024/04/17	1	19.15	0	0.00	19.50	1	4,498	0.02%
2024/04/15	1	20.45	0	0.00	19.75	1	4,435	0.02%
2024/04/12	0	0.00	1	21.25	21.40	-1	4,370	-0.02%
2024/04/11	1	20.90	3	21.05	20.75	-2	4,297	-0.05%
2024/04/10	2	19.65	0	0.00	20.10	2	4,174	0.05%
2024/04/08	0	0.00	15	19.44	19.35	-15	4,115	-0.36%
2024/03/29	3	18.38	0	0.00	18.40	3	3,960	0.08%
2024/03/27	0	0.00	2	19.20	19.15	-2	3,924	-0.05%
2024/03/22	2	18.85	10	19.05	19.00	-8	3,835	-0.21%
2024/03/19	1	20.45	0	0.00	20.70	1	3,978	0.03%
2024/03/14	2	19.85	0	0.00	19.90	2	3,916	0.05%
2024/03/13	3	19.87	0	0.00	19.70	3	3,914	0.08%
2024/03/12	0	0.00	1	21.10	21.40	-1	3,873	-0.03%
2024/03/08	0	0.00	15	20.80	20.70	-15	3,824	-0.39%
2024/03/07	3	22.37	2	22.30	22.70	1	3,756	0.03%
2024/03/06	8	23.43	6	23.61	23.45	2	3,658	0.05%
2024/03/05	61	24.50	31	24.36	24.40	30	3,446	0.87%
2024/03/04	5	23.02	129	23.00	23.40	-124	2,789	-4.45%	大賣/鉅額交易
2024/03/01	75	20.87	62	20.61	21.30	13	2,640	0.49%
2024/02/29	1	19.35	28	19.22	19.40	-27	2,075	-1.30%
2024/02/27	6	17.37	3	17.65	17.65	3	1,887	0.16%
2024/02/26	3	16.00	0	0.00	16.05	3	1,629	0.18%
2024/02/23	0	0.00	1	16.65	16.25	-1	1,641	-0.06%
2024/02/22	0	0.00	4	16.88	16.70	-4	1,620	-0.25%
2024/02/21	11	17.01	18	16.83	17.10	-7	1,575	-0.44%
2024/02/20	0	0.00	2	16.63	16.05	-2	1,420	-0.14%
2024/02/19	2	16.40	6	16.27	16.20	-4	1,366	-0.29%
2024/02/16	18.3	15.95	16	15.87	15.75	2.3	1,290	0.18%
2024/02/15	3	14.55	3	14.40	14.70	0	1,171	0.00%
2024/02/02	0	14.30	0	0.00	14.25	0	1,166	0.00%
2024/01/31	0	0.00	1	14.50	14.35	-1	1,208	-0.08%
2024/01/26	0	0.00	10	14.35	14.20	-10	1,259	-0.79%
2024/01/18	2	14.00	0	0.00	13.70	2	1,629	0.12%
2024/01/16	0	0.00	2	14.20	14.00	-2	1,760	-0.11%
2024/01/11	10	13.86	0	0.00	14.00	10	1,782	0.56%
2024/01/10	0	0.00	1	13.95	13.70	-1	1,775	-0.06%
2024/01/09	1	14.05	0	0.00	13.90	1	1,781	0.06%
2024/01/08	7	14.28	5	14.20	14.20	2	1,774	0.11%
2024/01/04	3	14.10	0	0.00	14.10	3	1,763	0.17%
2024/01/03	56	14.19	0	0.00	14.25	56	1,758	3.18%
2023/12/21	0	0.00	5	15.20	15.05	-5	1,726	-0.29%
2023/12/18	1	15.00	0	0.00	14.95	1	1,686	0.06%
2023/12/15	5	15.25	0	0.00	15.25	5	1,659	0.30%
2023/12/14	4	15.95	6	15.74	16.15	-2	1,471	-0.14%
2023/12/12	0	15.15	0	0.00	15.30	0	1,385	0.00%
2023/12/08	0	0.00	2	15.35	15.40	-2	1,354	-0.15%
2023/12/07	0	0.00	2	15.20	15.15	-2	1,332	-0.15%
2023/11/30	0	0.00	1	15.00	14.80	-1	1,273	-0.08%
2023/11/29	2	15.30	9	15.11	15.00	-7	1,261	-0.55%
2023/11/28	7	14.90	0	0.00	14.90	7	1,112	0.63%
2023/11/24	0	0.00	1	15.00	15.00	-1	1,094	-0.09%
2023/11/21	4	14.81	0	0.00	14.70	4	1,043	0.38%
2023/11/20	0	0.00	1	14.95	14.95	-1	1,032	-0.10%
2023/11/17	8	15.18	7	14.89	14.70	1	1,021	0.10%
2023/11/13	5	13.90	0	0.00	14.05	5	930	0.54%
2023/11/10	2	13.75	0	0.00	13.60	2	928	0.22%
2023/11/07	1	14.60	0	0.00	14.30	1	887	0.11%
2023/11/06	3	14.70	0	0.00	14.60	3	880	0.34%
2023/11/03	0	0.00	2	14.85	14.60	-2	859	-0.23%
2023/11/01	0	0.00	1	15.00	15.00	-1	795	-0.13%
2023/10/31	5	15.15	5	14.84	14.90	0	671	0.00%
2023/10/30	2	15.20	2	15.55	15.60	0	586	0.00%
2023/10/26	2	14.80	7	14.47	14.05	-5	542	-0.92%
2023/10/24	10	14.53	13	14.46	14.55	-3	570	-0.53%
2023/10/23	3	13.85	0	0.00	14.45	3	466	0.64%
2023/10/16	1	13.05	0	0.00	13.15	1	458	0.22%
2023/10/06	0	0.00	0.4	13.50	13.60	-0.4	517	-0.08%
2023/10/03	0	0.00	4	13.50	13.50	-4	595	-0.67%
2023/09/20	0	0.00	1	13.20	13.15	-1	1,020	-0.10%
2023/09/18	4	13.23	0	0.00	13.30	4	1,089	0.37%
2023/09/11	1	12.90	0	0.00	12.85	1	1,182	0.08%
2023/09/08	1	13.15	0	0.00	13.05	1	1,185	0.08%
2023/09/06	6	13.93	0	0.00	13.90	6	1,185	0.51%
2023/09/05	0	0.00	15	14.10	14.05	-15	1,180	-1.27%
2023/09/01	0	0.00	1	14.20	14.30	-1	1,206	-0.08%
2023/08/30	3	14.00	0	0.00	14.00	3	1,204	0.25%
2023/08/25	0	0.00	1	13.70	13.70	-1	1,199	-0.08%
2023/08/22	2	13.15	0	0.00	13.15	2	1,206	0.17%
2023/08/17	0	0.00	1	13.35	13.40	-1	1,206	-0.08%
2023/08/16	2	13.00	0	0.00	13.00	2	1,206	0.17%
2023/08/14	1	13.00	2	13.00	12.90	-1	1,199	-0.08%
2023/08/10	1	13.60	0	0.00	13.50	1	1,194	0.08%
2023/08/04	1	13.90	0	0.00	14.00	1	1,180	0.08%
2023/08/02	3	14.17	2	14.05	13.95	1	1,184	0.08%
2023/07/31	3	14.53	3	14.80	14.50	0	1,157	0.00%
2023/07/28	18	14.59	2	15.00	14.45	16	1,133	1.41%
2023/07/27	0	0.00	6	14.36	14.60	-6	1,098	-0.55%
2023/07/25	6	13.43	0	0.00	13.55	6	1,053	0.57%
2023/07/24	0	0.00	15	13.25	13.50	-15	1,050	-1.43%
2023/07/21	17	13.77	0	0.00	13.90	17	1,041	1.63%
2023/07/19	49	13.58	0	0.00	13.70	49	1,043	4.69%
2023/07/18	4	14.25	0	0.00	13.95	4	1,034	0.39%
2023/07/17	0	0.00	1	14.40	14.20	-1	1,030	-0.10%
2023/07/13	4	14.80	0	0.00	14.55	4	1,030	0.39%
2023/07/12	0	0.00	15	14.45	14.55	-15	1,049	-1.43%
2023/07/10	9	14.71	13	15.10	14.50	-4	1,026	-0.39%
2023/07/07	7	14.52	37	14.38	14.35	-30	988	-3.03%
2023/07/06	31	15.34	26	15.50	15.10	5	945	0.53%
2023/07/05	60	15.56	113	15.86	15.50	-53	902	-5.87%	大賣/
2023/07/04	17	14.73	2	14.58	14.95	15	678	2.21%
2023/06/29	0	0.00	3	13.70	13.65	-3	586	-0.51%
2023/06/27	1	14.25	3	14.15	13.75	-2	572	-0.35%
2023/06/26	15	14.06	12	14.13	14.10	3	550	0.55%
2023/06/20	0	0.00	1	13.35	13.45	-1	507	-0.20%
2023/06/19	3	13.55	3	13.57	13.35	0	499	0.00%
2023/05/29	1	12.25	0	0.00	12.25	1	442	0.23%
2023/04/20	10	13.38	10	13.00	13.00	0	417	0.00%
2023/04/19	6	13.05	0	0.00	12.95	6	403	1.49%
2023/04/17	5	12.70	0	0.00	13.15	5	375	1.33%
2023/04/14	2	12.50	0	0.00	12.45	2	343	0.58%
2023/04/12	0	12.63	0	0.00	12.45	0	328	0.00%
2023/04/10	0	12.60	0	0.00	12.05	0	324	0.00%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/23	0	0.00	6	12.10	12.10	-6	307	-1.95%
2023/03/22	1	12.10	0	0.00	12.05	1	305	0.33%
2023/03/21	2	11.75	0	0.00	12.05	2	306	0.65%
2023/03/20	3	11.65	0	0.00	11.55	3	305	0.98%
2023/03/15	0	12.30	3	11.85	11.85	-3	320	-0.94%
2023/03/13	0	0.00	2	12.00	12.00	-2	346	-0.58%
2023/03/10	1	12.35	0	0.00	12.30	1	452	0.22%
2023/03/07	2	12.40	12	12.88	12.80	-10	460	-2.17%
2023/03/06	2	12.75	3	12.60	12.60	-1	451	-0.22%
2023/03/03	7	12.37	5	12.30	12.50	2	438	0.46%
2023/03/02	4	12.00	0	0.00	12.05	4	419	0.95%
2023/02/24	0	12.20	0	0.00	12.00	0	417	0.00%
2023/02/15	0	0.00	3	11.60	11.70	-3	409	-0.73%
2023/02/10	8	11.85	0	0.00	11.85	8	414	1.93%
2023/02/07	10	11.85	6	11.90	11.85	4	414	0.96%
2023/02/01	1	11.50	1	11.70	11.75	0	394	0.00%
2023/01/31	5	11.32	0	0.00	11.45	5	389	1.28%
2022/12/27	1	11.30	0	0.00	11.30	1	448	0.22%
2022/12/16	0	0.00	1	11.60	11.40	-1	466	-0.21%
2022/12/15	1	11.80	0	0.00	11.75	1	463	0.22%
2022/12/06	0	0.00	2	12.30	12.25	-2	426	-0.47%
2022/12/05	1	12.70	0	0.00	12.55	1	419	0.24%
2022/12/02	2	13.60	3	13.57	13.00	-1	406	-0.25%
2022/12/01	0	0.00	2	12.45	12.45	-2	302	-0.66%
2022/11/24	0	0.00	0.2	11.25	11.20	-0.2	314	-0.05%
2022/11/23	0	0.00	5	11.20	11.20	-5	322	-1.55%
2022/11/22	0	0.00	1	11.15	11.15	-1	341	-0.29%
2022/11/17	0	0.00	1	11.45	11.50	-1	357	-0.28%
2022/11/16	1	11.45	6	11.30	11.25	-5	359	-1.39%
2022/11/15	7	11.39	3	11.40	11.50	4	363	1.10%
2022/11/11	1	11.25	0	0.00	11.20	1	369	0.27%
2022/11/10	1	11.25	1	11.20	11.15	0	372	0.00%
2022/11/09	0	0.00	1	11.35	11.45	-1	374	-0.27%
2022/11/08	3	11.30	5	11.21	11.00	-2	379	-0.53%
2022/11/03	1	10.85	0	0.00	10.85	1	380	0.26%
2022/11/02	3	10.90	0	0.00	10.90	3	381	0.79%
2022/10/20	1	10.35	0	0.00	10.30	1	392	0.26%
2022/10/17	0	10.60	0	0.00	10.25	0	393	0.00%
2022/10/07	31	11.60	21	11.35	11.35	10	411	2.43%
2022/10/05	0	0.00	2	11.85	11.85	-2	389	-0.51%
2022/09/15	3	12.80	0	0.00	12.70	3	439	0.68%
2022/09/06	1	14.45	7	14.35	14.30	-6	479	-1.25%
2022/08/31	1	15.20	0	0.00	15.15	1	489	0.20%
2022/08/30	0	0.00	17	14.80	14.95	-17	503	-3.38%
2022/08/29	17	14.90	4	14.55	15.00	13	506	2.57%
2022/08/26	0	0.00	2	14.70	14.65	-2	509	-0.39%
2022/08/25	0	0.00	1	14.85	14.85	-1	601	-0.17%
2022/08/24	2	14.45	1	14.40	14.45	1	613	0.16%
2022/08/23	3	14.30	16	14.11	14.25	-13	613	-2.12%
2022/08/22	0	0.00	5	14.45	14.35	-5	610	-0.82%
2022/08/19	3	14.50	0	0.00	14.40	3	605	0.50%
2022/08/18	8	14.35	0	0.00	14.40	8	599	1.34%
2022/08/15	10	13.96	2	14.10	14.15	8	590	1.35%
2022/08/12	2	13.60	1	13.60	13.70	1	581	0.17%
2022/08/11	2	13.55	0	0.00	13.45	2	577	0.35%
2022/07/27	4	13.10	0	0.00	13.35	4	584	0.68%
2022/07/21	0	0.00	2	13.58	13.65	-2	595	-0.34%
2022/07/20	0	0.00	3	13.65	13.50	-3	594	-0.50%
2022/07/19	2	13.40	2	14.05	13.55	0	597	0.00%
2022/07/13	0	0.00	3	12.40	12.30	-3	575	-0.52%
2022/07/11	0	0.00	10	12.75	12.70	-10	570	-1.75%
2022/07/08	4	12.38	0	0.00	12.70	4	569	0.70%
2022/07/07	2	12.15	0	0.00	12.45	2	563	0.35%
2022/07/06	0	0.00	8	12.30	12.20	-8	573	-1.39%
2022/07/01	9	12.72	6	12.88	12.30	3	588	0.51%
2022/06/30	16	13.59	33	13.52	13.55	-17	579	-2.93%
2022/06/29	1	14.20	17	14.16	14.10	-16	582	-2.74%
2022/06/23	0	0.00	1	14.75	14.25	-1	584	-0.17%
2022/06/20	2	14.85	0	0.00	14.85	2	567	0.35%
2022/06/17	0	0.00	3	15.65	15.45	-3	553	-0.54%
2022/06/14	2	17.03	0	0.00	16.75	2	542	0.37%
2022/06/13	4	16.90	0	0.00	16.70	4	537	0.74%
2022/06/10	12	17.34	0	0.00	17.55	12	537	2.23%
2022/06/09	17	17.37	0	0.00	17.50	17	530	3.20%
2022/06/08	0	0.00	2	17.70	17.25	-2	521	-0.38%
2022/06/07	0	0.00	5	18.05	18.00	-5	507	-0.98%
2022/06/06	8	17.86	0	0.00	18.05	8	503	1.59%
2022/06/02	3	18.58	11	18.71	18.40	-8	495	-1.61%
2022/05/26	1	15.85	0	0.00	15.90	1	412	0.24%
2022/05/18	0	0.00	4	16.28	16.30	-4	439	-0.91%
2022/05/17	0	0.00	2	15.95	15.90	-2	441	-0.45%
2022/05/16	0	0.00	2	16.00	15.65	-2	439	-0.45%
2022/05/12	4	15.70	1	15.65	15.35	3	450	0.67%
2022/05/09	0	0.00	2	15.63	15.50	-2	470	-0.43%
2022/05/06	0.2	16.20	0	0.00	16.25	0.2	473	0.04%
2022/04/29	0	0.00	7	16.01	16.05	-7	497	-1.41%
2022/04/27	5	15.60	0	0.00	15.55	5	512	0.98%
2022/04/26	1	16.10	3	16.07	16.30	-2	507	-0.39%
2022/04/20	0	0.00	15	17.00	17.10	-15	534	-2.80%
2022/04/14	0	0.00	5	17.11	17.25	-5	608	-0.82%
2022/04/11	2	17.10	0	0.00	17.15	2	621	0.32%
2022/04/08	2	18.00	5	18.00	18.05	-3	617	-0.49%
2022/04/07	3	18.35	0	0.00	18.15	3	617	0.49%
2022/04/01	4	18.80	0	0.00	18.85	4	617	0.65%
2022/03/25	0	0.00	1	19.75	19.70	-1	654	-0.15%
2022/03/24	2	19.65	6	19.63	19.60	-4	660	-0.61%
2022/03/18	0	0.00	5	19.10	19.20	-5	715	-0.70%
2022/03/15	5	18.60	0	0.00	18.70	5	747	0.67%
2022/03/03	1	20.60	0	0.00	20.40	1	959	0.10%
2022/03/01	0	0.00	6	19.85	20.00	-6	1,028	-0.58%
2022/02/25	5	19.30	0	0.00	19.20	5	1,051	0.48%
2022/02/22	1	19.80	0	0.00	20.00	1	1,120	0.09%
2022/02/17	0	0.00	1	20.45	20.25	-1	1,279	-0.08%
2022/02/16	0	0.00	6	20.35	20.25	-6	1,372	-0.44%
2022/02/15	5	19.95	2	20.00	19.90	3	1,500	0.20%
2022/02/14	10	20.00	0	0.00	19.90	10	2,046	0.49%
2022/02/11	20	20.62	0	0.00	20.60	20	2,263	0.88%
2022/02/09	0	0.00	7	21.15	21.35	-7	2,292	-0.31%
2022/02/07	1	20.25	0	0.00	20.55	1	2,313	0.04%
2022/01/19	0.1	20.95	15	20.92	20.95	-14.9	2,357	-0.63%
2022/01/18	0	0.00	1	21.60	21.30	-1	2,363	-0.04%
2022/01/17	2	21.13	0	0.00	21.10	2	2,367	0.08%
2022/01/14	3	20.32	0	0.00	20.35	3	2,369	0.13%
2022/01/11	10	21.56	0	0.00	21.40	10	2,361	0.42%
2022/01/07	11	22.18	0	0.00	21.85	11	2,364	0.47%
2022/01/06	0	0.00	2	23.20	23.10	-2	2,329	-0.09%
2022/01/05	6	23.46	0	0.00	23.40	6	2,345	0.26%
2022/01/04	18	24.03	0	0.00	23.95	18	2,333	0.77%
2022/01/03	0	0.00	5	24.30	24.10	-5	2,335	-0.21%
2021/12/30	0	0.00	4	24.30	24.20	-4	2,344	-0.17%
2021/12/29	0	0.00	3	24.25	24.25	-3	2,352	-0.13%
2021/12/28	1	24.20	1	24.60	24.15	0	2,371	0.00%
2021/12/27	4	24.34	0	0.00	24.30	4	2,393	0.17%
2021/12/24	11	24.73	2	24.78	24.60	9	2,423	0.37%
2021/12/23	1	24.20	0	0.00	24.10	1	2,412	0.04%
2021/12/17	1	23.75	0	0.00	23.55	1	2,482	0.04%
2021/12/16	0	0.00	1	24.15	24.10	-1	2,474	-0.04%
2021/12/15	0	0.00	1	23.80	23.55	-1	2,482	-0.04%
2021/12/14	0	0.00	2	23.55	23.40	-2	2,513	-0.08%
2021/12/13	3	24.40	1	24.15	24.20	2	2,509	0.08%
2021/12/10	1	24.10	2	24.15	24.10	-1	2,525	-0.04%
2021/12/09	5	24.45	0	0.00	24.30	5	2,532	0.20%
2021/12/08	3	24.73	1	25.00	24.60	2	2,537	0.08%
2021/12/07	14	24.96	3	24.97	24.60	11	2,535	0.43%
2021/12/06	2	25.23	0	0.00	25.30	2	2,544	0.08%
2021/12/03	2	25.45	0	0.00	25.40	2	2,619	0.08%
2021/12/02	9	25.91	10	25.40	25.10	-1	2,682	-0.04%
2021/12/01	7	26.01	0	0.00	26.05	7	2,769	0.25%
2021/11/30	7	25.81	3	26.43	26.10	4	2,823	0.14%
2021/11/29	0	0.00	3	24.40	24.95	-3	2,896	-0.10%
2021/11/26	1	26.00	1	25.70	25.40	0	2,949	0.00%
2021/11/25	9	25.89	0	0.00	25.60	9	2,967	0.30%
2021/11/24	1	25.05	1	25.10	26.00	0	2,986	0.00%
2021/11/23	0	0.00	5	25.15	25.10	-5	3,056	-0.16%
2021/11/22	2	25.80	0	0.00	25.70	2	3,062	0.07%
2021/11/19	4	25.19	0	0.00	24.95	4	3,090	0.13%
2021/11/18	23	25.26	5	25.24	25.15	18	3,093	0.58%
2021/11/17	15	26.03	8	25.96	26.00	7	3,098	0.23%
2021/11/16	2	26.15	0	0.00	25.50	2	3,096	0.06%
2021/11/15	1	27.35	17	27.68	26.65	-16	3,076	-0.52%
2021/11/12	3.6	27.13	10	27.40	27.50	-6.4	3,058	-0.21%
2021/11/11	59	27.98	44	27.84	28.15	15	2,992	0.50%
2021/11/10	0	0.00	11	25.87	26.65	-11	2,531	-0.43%
2021/11/09	3	24.08	7	24.11	24.25	-4	2,378	-0.17%
2021/11/08	5	24.11	5	24.00	24.20	0	2,415	0.00%
2021/11/05	5	23.80	11	23.53	23.80	-6	2,483	-0.24%
2021/11/04	9	23.16	0	0.00	23.00	9	2,557	0.35%
2021/11/03	11	23.25	0	0.00	23.35	11	2,750	0.40%
2021/11/02	14	23.00	0	0.00	22.55	14	2,929	0.48%
2021/11/01	2	23.25	0	0.00	23.10	2	3,223	0.06%
2021/10/29	3	22.45	5	22.80	22.50	-2	3,328	-0.06%
2021/10/28	4	22.99	5	23.22	22.95	-1	3,488	-0.03%
2021/10/27	8	22.63	0	0.00	23.40	8	3,655	0.22%
2021/10/26	2	22.48	7	22.15	22.00	-5	3,970	-0.13%
2021/10/22	0	0.00	7	22.01	22.20	-7	4,241	-0.17%
2021/10/21	8	21.98	12	21.91	21.65	-4	4,347	-0.09%
2021/10/20	4	21.74	2	21.80	21.80	2	4,445	0.04%
2021/10/19	8	21.91	9	21.88	21.80	-1	4,510	-0.02%
2021/10/15	5	21.41	10	21.32	21.40	-5	4,706	-0.11%
2021/10/14	12	20.48	0	0.00	20.45	12	4,771	0.25%
2021/10/13	2	20.23	5	20.29	20.20	-3	4,821	-0.06%
2021/10/12	0	0.00	10	20.85	20.85	-10	4,839	-0.21%
2021/10/08	0	0.00	11	21.84	21.75	-11	4,899	-0.22%
2021/10/07	5	21.75	7	21.99	22.00	-2	4,955	-0.04%
2021/10/06	11	21.14	15	21.27	20.95	-4	5,343	-0.07%
2021/10/05	7	21.46	4	21.20	21.50	3	5,725	0.05%
2021/10/04	0	0.00	3	21.68	21.25	-3	5,927	-0.05%
2021/10/01	5	21.55	13	22.42	21.55	-8	6,315	-0.13%
2021/09/30	8	23.09	1	22.90	23.10	7	6,532	0.11%
2021/09/29	9	22.97	2	23.35	22.70	7	6,820	0.10%
2021/09/27	3	24.17	4	24.30	24.10	-1	6,861	-0.01%
2021/09/24	5	24.71	3	24.73	24.50	2	6,853	0.03%
2021/09/23	4	24.86	1	25.15	24.50	3	6,834	0.04%
2021/09/22	1	24.00	3	24.77	24.45	-2	6,846	-0.03%
2021/09/17	8	25.40	7	25.24	25.40	1	6,846	0.01%
2021/09/16	1	26.20	4	26.34	26.05	-3	6,811	-0.04%
2021/09/15	5	26.00	0	0.00	26.10	5	6,797	0.07%
2021/09/14	0	0.00	7	26.91	26.65	-7	6,778	-0.10%
2021/09/13	0	0.00	5	26.45	26.50	-5	6,768	-0.07%
2021/09/10	3	26.65	1	26.90	26.80	2	6,757	0.03%
2021/09/09	16	26.88	15	26.10	26.85	1	6,747	0.01%
2021/09/08	7	27.37	4	25.70	25.75	3	6,702	0.04%
2021/09/07	2	27.10	16	26.85	27.70	-14	6,646	-0.21%
2021/09/06	18	27.85	12	28.07	27.00	6	6,595	0.09%
2021/09/03	6	27.99	18	27.96	28.25	-12	6,496	-0.18%
2021/09/02	21	28.06	3	28.42	28.00	18	6,440	0.28%
2021/09/01	1.2	27.93	6	27.78	27.80	-4.8	6,332	-0.08%
2021/08/31	9	26.41	6	26.42	26.95	3	6,251	0.05%
2021/08/30	8	25.84	6	25.78	26.20	2	6,219	0.03%
2021/08/27	14	25.76	9	26.08	25.85	5	6,177	0.08%
2021/08/26	7	24.72	5	24.75	25.00	2	6,101	0.03%
2021/08/25	9	25.03	26	25.25	24.95	-17	6,104	-0.28%
2021/08/24	3	24.50	3	24.25	23.95	0	6,087	0.00%
2021/08/23	6	24.00	3	23.97	24.50	3	6,065	0.05%
2021/08/20	4	23.13	3	23.32	23.10	1	6,019	0.02%
2021/08/19	0	0.00	7	23.85	23.00	-7	5,987	-0.12%
2021/08/18	23	23.53	4	22.65	24.25	19	5,938	0.32%
2021/08/17	12	23.28	10	23.79	22.60	2	5,886	0.03%
2021/08/16	33	24.34	35	23.49	24.45	-2	5,835	-0.03%
2021/08/13	14	25.26	64	25.67	24.00	-50	5,752	-0.87%
2021/08/12	7	26.28	2	26.08	26.15	5	5,684	0.09%
2021/08/11	59	26.06	7	26.89	25.95	52	5,649	0.92%
2021/08/10	9	27.72	13	27.87	27.35	-4	5,557	-0.07%
2021/08/09	24	29.21	8	29.38	28.60	16	5,480	0.29%
2021/08/06	6	28.22	23	28.44	29.00	-17	5,294	-0.32%
2021/08/05	36	28.60	18	29.22	29.05	18	5,116	0.35%
2021/08/04	8	27.80	45	27.31	27.35	-37	4,858	-0.76%
2021/08/03	52	27.21	8	27.68	27.10	44	4,769	0.92%
2021/08/02	11	29.49	17	28.81	28.70	-6	4,607	-0.13%
2021/07/30	27	31.15	9	30.73	30.60	18	4,446	0.40%
2021/07/29	5	29.04	0	0.00	30.60	5	4,138	0.12%
2021/07/28	14	28.11	13	28.56	27.85	1	4,025	0.02%
2021/07/27	10	30.25	6	32.58	30.00	4	3,920	0.10%
2021/07/26	6	31.59	2	31.18	31.90	4	3,884	0.10%
2021/07/23	9	30.38	6	30.54	30.40	3	3,894	0.08%
2021/07/22	2	32.00	11	31.59	30.65	-9	3,865	-0.23%
2021/07/21	14	29.71	12	29.86	30.50	2	3,803	0.05%
2021/07/20	4	28.95	39.4	29.11	28.85	-35.4	3,716	-0.95%
2021/07/19	8	28.38	1	28.25	28.55	7	3,659	0.19%
2021/07/16	11	27.59	3	27.90	27.75	8	3,638	0.22%
2021/07/15	6	26.61	0	0.00	28.00	6	3,656	0.16%
2021/07/14	2	26.25	27	26.38	25.80	-25	3,639	-0.69%
2021/07/13	72	28.01	31	28.49	28.00	41	3,599	1.14%
2021/07/12	17	27.67	17	27.89	29.00	0	3,219	0.00%
2021/07/09	8	25.67	15	25.24	26.40	-7	2,858	-0.24%
2021/07/08	47.3	25.35	18	25.19	24.50	29.3	2,700	1.09%
2021/07/07	7	23.56	13.3	22.49	24.10	-6.3	2,331	-0.27%
2021/07/06	14	22.23	58	22.49	21.95	-44	2,135	-2.06%
2021/07/05	8	19.89	1	19.95	21.00	7	1,900	0.37%
2021/07/02	0	0.00	1	19.15	19.10	-1	1,866	-0.05%
2021/07/01	12	18.82	5	18.69	18.90	7	1,891	0.37%
2021/06/30	9	19.33	5	19.20	19.25	4	1,948	0.21%
2021/06/29	27	19.24	0	0.00	19.20	27	2,010	1.34%
2021/06/28	3	19.15	0	0.00	19.55	3	2,045	0.15%
2021/06/25	4	18.93	0	0.00	18.95	4	2,134	0.19%
2021/06/24	4	18.85	0	0.00	18.85	4	2,163	0.18%
2021/06/23	2	18.65	0	0.00	19.00	2	2,169	0.09%
2021/06/22	3	18.35	2	18.18	18.15	1	2,169	0.05%
2021/06/21	4	18.50	0	0.00	18.45	4	2,177	0.18%
2021/06/18	1	19.40	0	0.00	19.15	1	2,195	0.05%
2021/06/16	0	0.00	0.2	19.60	19.15	-0.2	2,320	-0.01%
2021/06/15	2	19.60	0	0.00	19.60	2	2,359	0.08%
2021/06/10	0	0.00	3	18.73	18.90	-3	2,369	-0.13%
2021/06/09	1	18.75	0	0.00	18.55	1	2,345	0.04%
2021/06/08	0	0.00	1	18.45	18.50	-1	2,330	-0.04%
2021/06/07	1	18.50	1	18.95	18.40	0	2,319	0.00%
2021/06/04	0	0.00	5	18.25	18.00	-5	2,288	-0.22%
2021/06/03	1	18.45	0	0.00	18.55	1	2,270	0.04%
2021/06/02	3	18.98	3	19.13	18.55	0	2,252	0.00%
2021/05/31	4	18.90	10	18.90	18.70	-6	2,181	-0.28%
2021/05/26	0	0.00	2	18.40	18.20	-2	2,163	-0.09%
2021/05/25	12	18.59	0	0.00	18.60	12	2,159	0.56%
2021/05/21	0	0.00	3	18.05	18.00	-3	2,122	-0.14%
2021/05/19	2	18.15	2	17.45	17.60	0	2,112	0.00%
2021/05/18	0	0.00	8	17.54	17.60	-8	2,100	-0.38%
2021/05/14	2	18.40	4	17.80	17.75	-2	2,071	-0.10%
2021/05/13	0	0.00	3	18.10	18.05	-3	2,054	-0.15%
2021/05/12	5	17.31	1	17.50	17.75	4	2,030	0.20%
2021/05/10	0	0.00	2	19.90	19.85	-2	1,948	-0.10%
2021/05/07	2	20.20	0	0.00	20.25	2	1,938	0.10%
2021/05/06	7	19.93	4	19.65	19.40	3	1,923	0.16%
2021/05/05	2	20.35	2	20.65	19.70	0	1,898	0.00%
2021/05/04	2	19.50	2	20.10	19.50	0	1,874	0.00%
2021/05/03	5	21.99	3	22.55	21.60	2	1,829	0.11%
2021/04/29	3	23.37	8	23.74	24.00	-5	1,749	-0.29%
2021/04/28	3	22.48	1	21.90	22.70	2	1,629	0.12%
2021/04/27	1	21.80	0	0.00	21.70	1	1,590	0.06%
2021/04/26	1	21.80	0	0.00	22.00	1	1,554	0.06%
2021/04/23	1	21.70	3	20.87	21.85	-2	1,526	-0.13%
2021/04/21	0	0.00	3	22.63	22.90	-3	1,475	-0.20%
2021/04/20	6	22.61	2	21.75	22.95	4	1,420	0.28%
2021/04/19	0	0.00	1	21.30	21.05	-1	1,377	-0.07%
2021/04/16	5	22.45	7	22.05	22.10	-2	1,354	-0.15%
2021/04/15	3	22.15	0	0.00	22.20	3	1,331	0.23%
2021/04/14	2	22.60	1	20.20	21.20	1	1,299	0.08%
2021/04/13	2	23.55	2	23.60	22.40	0	1,242	0.00%
2021/04/12	4	24.45	0	0.00	23.50	4	1,209	0.33%
2021/04/09	1	23.40	1	23.75	23.60	0	1,166	0.00%
2021/04/08	1	20.00	8	20.77	22.00	-7	1,107	-0.63%
2021/04/07	6	19.90	0	0.00	20.20	6	1,062	0.56%
2021/04/06	0	0.00	1	19.25	20.25	-1	1,031	-0.10%
2021/04/01	2	18.18	13	19.78	19.90	-11	960	-1.15%
2021/03/31	1	18.35	0	0.00	18.10	1	892	0.11%
2021/03/30	11	18.17	0	0.00	18.85	11	834	1.32%
2021/03/29	0	0.00	10	17.15	17.15	-10	729	-1.37%
2021/03/26	0	0.00	3	15.60	15.60	-3	699	-0.43%
2021/03/24	0	0.00	7	15.64	16.00	-7	688	-1.02%
2021/03/22	8	16.17	1	15.80	16.00	7	670	1.04%
2021/03/19	7	16.19	2	16.10	16.85	5	623	0.80%
2021/03/18	2	15.40	0	0.00	15.80	2	526	0.38%
2021/03/17	0	0.00	26	14.30	14.40	-26	466	-5.58%
2021/03/05	1	12.40	0	0.00	12.40	1	548	0.18%
2021/03/04	1	12.45	0	0.00	12.45	1	553	0.18%
2021/03/02	0	0.00	0.1	12.30	12.35	-0.1	564	-0.02%
2021/02/24	0	0.00	2	12.00	12.10	-2	692	-0.29%
2021/02/23	0	0.00	6	12.05	12.20	-6	735	-0.82%
2021/02/17	8	11.76	3	11.75	11.55	5	744	0.67%
2021/02/05	3	11.10	0	0.00	11.25	3	742	0.40%
2021/02/01	0	0.00	10	10.80	10.85	-10	800	-1.25%
2021/01/20	10	12.00	0	0.00	11.90	10	955	1.05%
2021/01/15	8	11.92	0	0.00	12.00	8	1,114	0.72%
2021/01/12	1	12.40	0	0.00	12.35	1	1,165	0.09%
2021/01/05	1	13.50	0	0.00	13.35	1	1,120	0.09%
2020/12/31	0	0.00	2	13.15	12.95	-2	1,080	-0.19%
2020/12/29	4	12.59	0	0.00	12.50	4	1,065	0.38%
2020/12/22	2	12.50	0	0.00	12.30	2	1,045	0.19%
2020/12/16	0	0.00	5	13.00	13.30	-5	1,009	-0.50%
2020/12/15	3	12.00	0	0.00	12.25	3	991	0.30%
2020/12/11	3	12.73	0	0.00	12.65	3	978	0.31%
2020/12/07	0	0.00	1	13.80	13.80	-1	917	-0.11%
2020/12/04	0	0.00	1	12.70	12.65	-1	871	-0.11%
2020/12/01	0	0.00	2	12.10	12.30	-2	814	-0.25%
2020/11/27	2	11.63	1	11.70	11.65	1	785	0.13%
2020/11/26	1	11.70	0	0.00	11.70	1	776	0.13%
2020/11/25	0	0.00	17	11.56	11.60	-17	766	-2.22%
2020/11/24	15	12.58	1	12.25	11.85	14	744	1.88%
2020/11/23	8	11.57	5	12.35	12.35	3	690	0.43%
2020/11/20	15	11.03	13	10.87	11.25	2	621	0.32%
2020/11/06	0	0.00	2	10.50	10.35	-2	483	-0.41%
2020/11/03	2	10.25	0	0.00	10.25	2	453	0.44%
2020/10/26	0	0.00	15.1	11.09	11.15	-15.1	226	-6.69%
2020/05/13	0	0.00	5	9.06	9.24	-5	123	-4.04%
2020/03/10	0.9	8.86	0	0.00	8.88	0.9	268	0.32%
2020/01/06	2	10.15	0	0.00	10.00	2	300	0.67%
2020/01/03	5	10.85	0	0.00	10.50	5	290	1.72%
2020/01/02	8	11.03	0	0.00	11.15	8	246	3.24%
2019/12/31	5	10.15	0	0.00	10.15	5	209	2.38%
2019/12/27	0	0.00	1	9.48	9.78	-1	176	-0.57%
2019/12/09	1	9.45	0	0.00	9.45	1	197	0.51%
2019/11/15	0	0.00	0.2	10.10	10.15	-0.2	132	-0.13%
2019/05/17	0	0.00	1	3.45	3.50	-1	371	-0.27%
2019/04/26	0	0.00	75	3.47	3.50	-75	340	-22.02%
2019/04/15	0	0.00	15	3.42	3.50	-15	332	-4.51%
2019/04/12	0	0.00	30.1	3.33	3.39	-30.1	329	-9.12%
2019/04/10	120	2.76	0	0.00	2.91	120	328	36.49%	大買/鉅額交易
2019/04/08	0	0.00	5	3.32	3.33	-5	303	-1.65%
2019/04/03	0	0.00	9	3.50	3.58	-9	292	-3.08%
2019/03/18	0	0.00	0.3	3.91	3.94	-0.3	198	-0.16%
2019/03/15	0	0.00	3	4.00	3.99	-3	196	-1.53%
2019/03/07	0	0.00	1	4.60	4.40	-1	162	-0.62%
2018/11/14	0	0.00	3	5.19	5.20	-3	325	-0.92%
2018/11/06	0	0.00	2	4.81	4.84	-2	334	-0.60%
2018/07/03	7	5.78	0	0.00	5.83	7	301	2.32%
2018/06/26	5	5.95	0	0.00	6.00	5	307	1.63%
2018/05/31	10	6.80	0	0.00	6.78	10	361	2.76%
2018/05/04	8	5.84	0	0.00	5.96	8	659	1.21%
2018/05/03	5	5.85	0	0.00	5.94	5	659	0.76%
2018/05/02	5	5.90	0	0.00	5.99	5	656	0.76%
2018/04/25	10	6.00	0	0.00	6.08	10	663	1.51%
2018/04/12	0	0.00	3	6.20	6.28	-3	681	-0.44%
2018/04/10	0	0.00	2	6.82	6.79	-2	677	-0.30%
2018/04/09	0	0.00	3	7.00	6.90	-3	679	-0.44%
2018/03/31	1	7.14	0	0.00	7.10	1	676	0.15%
2018/03/30	0	0.00	4	7.05	7.09	-4	674	-0.59%
2018/03/21	5	7.08	0	0.00	7.14	5	639	0.78%
2018/03/09	0	0.00	3	6.95	7.10	-3	639	-0.47%
2018/03/05	0	0.00	2	7.40	7.24	-2	615	-0.32%
2018/03/02	3	7.20	0	0.00	7.21	3	599	0.50%
2018/03/01	2	7.69	0.1	7.67	7.68	2	558	0.35%
2018/02/27	3	7.19	0	0.00	7.16	3	488	0.61%
2018/02/21	0.1	5.92	0	0.00	5.99	0.1	334	0.01%
2018/02/02	0	0.00	0	6.01	6.08	0	346	-0.01%
2018/01/18	1	6.00	0	0.00	6.01	1	391	0.26%
2018/01/17	0	0.00	0	6.00	6.01	0	385	-0.01%
2018/01/10	0	0.00	0	5.99	6.00	0	367	0.00%
2018/01/04	0.1	5.85	0	0.00	5.89	0.1	350	0.01%