典範 (3372)-永豐金-羅東券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.95
漲跌
▲0.20
漲幅
+1.13%
成交量
583張
產業
上櫃半導體類股▼0.15%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	17.75	0	0.00	17.75	7	4,672	0.15%
2024/05/07	0	0.00	8	18.46	18.50	-8	4,656	-0.17%
2024/05/03	0	0.00	1	17.65	17.45	-1	4,593	-0.02%
2024/04/30	7	17.65	0	0.00	17.65	7	4,586	0.15%
2024/04/19	2	18.28	0	0.00	18.00	2	4,545	0.04%
2024/04/18	2	18.95	0	0.00	18.85	2	4,514	0.04%
2024/04/15	1	20.35	0	0.00	19.75	1	4,435	0.02%
2024/04/11	2	21.18	0	0.00	20.75	2	4,297	0.05%
2024/04/08	0	0.00	1	19.30	19.35	-1	4,115	-0.02%
2024/03/29	1	18.35	0	0.00	18.40	1	3,960	0.03%
2024/03/22	2	18.90	1	18.75	19.00	1	3,835	0.03%
2024/03/21	2	18.90	0	0.00	19.25	2	3,823	0.05%
2024/03/19	0	21.15	0	0.00	20.70	0	3,978	0.00%
2024/03/18	6	20.35	6	20.35	20.35	0	3,944	0.00%
2024/03/08	0	0.00	1	20.80	20.70	-1	3,824	-0.03%
2024/03/07	22	22.81	22	22.23	22.70	0	3,756	0.00%
2024/03/06	3	23.53	2	23.40	23.45	1	3,658	0.03%
2024/03/05	10	24.39	1	24.15	24.40	9	3,446	0.26%
2024/03/04	0	0.00	2	22.90	23.40	-2	2,789	-0.07%
2024/03/01	5	20.67	10	20.48	21.30	-5	2,640	-0.19%
2024/02/29	5	18.75	10	19.40	19.40	-5	2,075	-0.24%
2024/02/27	26	17.32	66	17.57	17.65	-40	1,887	-2.12%
2024/02/26	11	16.05	0	0.00	16.05	11	1,629	0.67%
2024/02/23	14	16.25	0	0.00	16.25	14	1,641	0.85%
2024/02/22	21	16.75	30	16.75	16.70	-9	1,620	-0.56%
2024/02/21	54	16.95	21	16.86	17.10	33	1,575	2.10%
2024/02/20	3	16.20	3	16.47	16.05	0	1,420	0.00%
2024/02/19	0	0.00	12	16.40	16.20	-12	1,366	-0.88%
2024/02/16	14	15.80	14	15.89	15.75	0	1,290	0.00%
2024/01/25	0	14.60	0	0.00	14.45	0	1,306	0.00%
2024/01/23	1	14.50	0	0.00	14.50	1	1,524	0.07%
2024/01/05	0	14.30	0	0.00	14.30	0	1,771	0.00%
2024/01/04	0	15.00	0	0.00	14.10	0	1,763	0.00%
2024/01/03	0	0.00	9	14.20	14.25	-9	1,758	-0.51%
2023/12/22	2	14.80	0	0.00	14.80	2	1,737	0.12%
2023/12/21	0	15.20	0	0.00	15.05	0	1,726	0.00%
2023/12/20	1	15.35	0	0.00	15.15	1	1,718	0.06%
2023/12/18	2	14.90	0	0.00	14.95	2	1,686	0.12%
2023/12/15	20	16.73	27	15.88	15.25	-7	1,659	-0.42%
2023/12/13	3	15.40	0	0.00	15.40	3	1,396	0.21%
2023/12/12	12	15.25	0	0.00	15.30	12	1,385	0.87%
2023/12/11	3	15.50	0	0.00	15.30	3	1,371	0.22%
2023/12/01	0	0.00	13	15.20	15.20	-13	1,295	-1.00%
2023/11/30	1	14.95	0	0.00	14.80	1	1,273	0.08%
2023/11/29	4	15.26	5	15.25	15.00	-1	1,261	-0.08%
2023/11/28	11	14.90	0	0.00	14.90	11	1,112	0.99%
2023/11/27	6	14.75	1	15.10	14.75	5	1,107	0.45%
2023/11/24	0	0.00	4	15.05	15.00	-4	1,094	-0.37%
2023/11/22	0	0.00	6	15.17	15.00	-6	1,078	-0.56%
2023/11/20	1	14.60	34	14.84	14.95	-33	1,032	-3.20%
2023/11/17	5	14.70	1	14.95	14.70	4	1,021	0.39%
2023/11/15	1	14.20	0	0.00	14.20	1	940	0.11%
2023/11/14	1	14.05	0	0.00	14.05	1	935	0.11%
2023/11/13	0	0.00	0.2	13.75	14.05	-0.2	930	-0.02%
2023/11/10	1	13.60	0	0.00	13.60	1	928	0.11%
2023/11/09	3	13.80	0	0.00	13.80	3	924	0.32%
2023/11/07	2	14.30	0	0.00	14.30	2	887	0.23%
2023/11/06	19	14.60	0	0.00	14.60	19	880	2.16%
2023/11/01	40	15.55	33	15.27	15.00	7	795	0.88%
2023/10/30	5	15.60	10	15.03	15.60	-5	586	-0.85%
2023/10/26	5	14.05	0	0.00	14.05	5	542	0.92%
2023/10/25	4	14.10	4	14.23	14.20	0	553	0.00%
2023/10/23	8	13.60	8	13.99	14.45	0	466	0.00%
2023/10/13	0	0.00	1.2	13.24	13.20	-1.2	478	-0.24%
2023/08/18	0	13.45	0	0.00	13.25	0	1,207	0.00%
2023/08/07	0	0.00	3	13.90	14.15	-3	1,182	-0.25%
2023/08/02	1	14.60	0	0.00	13.95	1	1,184	0.08%
2023/08/01	0	0.00	2	14.50	14.55	-2	1,165	-0.17%
2023/07/27	2	14.60	2	14.60	14.60	0	1,098	0.00%
2023/07/17	0	0.00	1	14.20	14.20	-1	1,030	-0.10%
2023/07/10	1	14.70	0	0.00	14.50	1	1,026	0.10%
2023/07/06	0	0.00	1	15.30	15.10	-1	945	-0.11%
2023/07/05	8	16.03	24	15.44	15.50	-16	902	-1.77%
2023/07/04	23	14.86	3	14.60	14.95	20	678	2.95%
2023/06/27	1	13.85	0	0.00	13.75	1	572	0.17%
2023/06/26	7	13.75	7	13.95	14.10	0	550	0.00%
2023/06/19	3	13.62	4	13.56	13.35	-1	499	-0.20%
2023/06/14	2	12.70	2	12.80	12.70	0	444	0.00%
2023/06/08	1	12.65	0	0.00	12.70	1	442	0.23%
2023/05/11	1	12.00	0	0.00	11.65	1	446	0.22%
2023/04/27	0	0.00	3	12.35	12.10	-3	441	-0.68%
2023/04/25	3	12.03	0	0.00	11.90	3	438	0.68%
2023/04/14	1	12.70	0	0.00	12.45	1	343	0.29%
2023/03/27	0	0.00	2	12.25	12.55	-2	315	-0.63%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/03/23	2	12.20	2	12.15	12.10	0	307	0.00%
2023/03/22	0	0.00	2	12.25	12.05	-2	305	-0.66%
2023/03/21	4	12.30	0	0.00	12.05	4	306	1.31%
2023/03/03	4	12.35	4	12.43	12.50	0	438	0.00%
2023/02/08	0	0.00	3	11.95	11.80	-3	417	-0.72%
2023/02/06	4	12.26	1	12.20	12.05	3	409	0.73%
2022/12/07	1	11.95	2	12.08	12.00	-1	435	-0.23%
2022/12/05	1	12.60	0	0.00	12.55	1	419	0.24%
2022/12/02	0	0.00	7	13.60	13.00	-7	406	-1.72%
2022/12/01	7	12.45	0	0.00	12.45	7	302	2.31%
2022/11/28	0	0.00	1	11.10	11.10	-1	306	-0.33%
2022/11/24	0	0.00	2	11.15	11.20	-2	314	-0.64%
2022/11/21	0	0.00	2	11.30	11.20	-2	349	-0.57%
2022/11/09	0	0.00	7	11.21	11.45	-7	374	-1.87%
2022/10/06	0	0.00	4	12.35	11.70	-4	408	-0.98%
2022/10/05	4	11.51	0	0.00	11.85	4	389	1.03%
2022/09/06	4	14.30	0	0.00	14.30	4	479	0.83%
2022/09/02	4	14.85	0	0.00	14.85	4	479	0.83%
2022/08/31	0	0.00	10	14.95	15.15	-10	489	-2.04%
2022/08/30	4	14.90	0	0.00	14.95	4	503	0.79%
2022/08/29	11	14.85	0	0.00	15.00	11	506	2.17%
2022/08/26	0	0.00	1	15.05	14.65	-1	509	-0.20%
2022/08/25	3	14.80	2	14.90	14.85	1	601	0.17%
2022/08/23	1	14.30	0	0.00	14.25	1	613	0.16%
2022/08/22	2	14.40	0	0.00	14.35	2	610	0.33%
2022/07/19	0	0.00	1	13.55	13.55	-1	597	-0.17%
2022/07/18	0	0.00	1	13.20	13.10	-1	578	-0.17%
2022/07/15	0	0.00	6	12.65	12.70	-6	576	-1.04%
2022/07/14	4	12.58	2	12.60	12.55	2	575	0.35%
2022/07/12	5	12.22	0	0.00	11.95	5	575	0.87%
2022/07/06	1	12.65	0	0.00	12.20	1	573	0.17%
2022/06/16	0	17.00	0	0.00	15.90	0	544	0.00%
2022/06/07	0	0.00	6	18.00	18.00	-6	507	-1.18%
2022/06/02	8	18.80	2	19.15	18.40	6	495	1.21%
2022/06/01	3	16.95	3	17.20	17.80	0	407	0.00%
2022/05/25	0	0.00	1	16.00	15.90	-1	418	-0.24%
2022/05/13	0	0.00	1	15.60	15.65	-1	442	-0.23%
2022/04/07	0	0.00	1	18.20	18.15	-1	617	-0.16%
2022/04/01	1	18.85	0	0.00	18.85	1	617	0.16%
2022/03/18	0	0.00	1	19.15	19.20	-1	715	-0.14%
2022/03/14	0	0.00	2	19.00	19.00	-2	765	-0.26%
2022/03/10	1	19.10	0	0.00	19.05	1	824	0.12%
2022/03/03	0	0.00	6	20.30	20.40	-6	959	-0.63%
2022/03/02	0	0.00	4	20.13	20.05	-4	993	-0.40%
2022/03/01	0	0.00	6	20.00	20.00	-6	1,028	-0.58%
2022/02/25	6	19.37	0	0.00	19.20	6	1,051	0.57%
2022/02/24	9	19.81	0	0.00	19.25	9	1,070	0.84%
2022/02/17	0	0.00	2	20.60	20.25	-2	1,279	-0.16%
2022/02/14	0	0.00	3	19.85	19.90	-3	2,046	-0.15%
2022/02/11	1	20.70	0	0.00	20.60	1	2,263	0.04%
2022/02/08	3	20.90	0	0.00	21.15	3	2,310	0.13%
2022/01/26	0	0.00	1	19.95	19.85	-1	2,333	-0.04%
2022/01/07	0.1	21.80	0	0.00	21.85	0.1	2,364	0.00%
2022/01/06	0.1	23.15	0	0.00	23.10	0.1	2,329	0.00%
2021/12/28	0	0.00	1	24.40	24.15	-1	2,371	-0.04%
2021/12/27	0	0.00	1	24.35	24.30	-1	2,393	-0.04%
2021/12/24	0	0.00	10	24.70	24.60	-10	2,423	-0.41%
2021/12/22	0	0.00	1	24.05	24.05	-1	2,437	-0.04%
2021/12/21	4	23.75	3	23.70	23.75	1	2,442	0.04%
2021/12/20	0	0.00	1	23.65	23.60	-1	2,461	-0.04%
2021/12/15	1	23.55	0	0.00	23.55	1	2,482	0.04%
2021/12/10	0	0.00	1	24.10	24.10	-1	2,525	-0.04%
2021/12/09	0	0.00	4	24.25	24.30	-4	2,532	-0.16%
2021/12/08	4	24.60	0	0.00	24.60	4	2,537	0.16%
2021/12/07	0	0.00	6	24.57	24.60	-6	2,535	-0.24%
2021/12/03	0	0.00	1	25.55	25.40	-1	2,619	-0.04%
2021/12/01	7	25.98	0	0.00	26.05	7	2,769	0.25%
2021/11/30	0	0.00	6	26.30	26.10	-6	2,823	-0.21%
2021/11/26	1	25.55	11	26.02	25.40	-10	2,949	-0.34%
2021/11/23	6	25.10	0	0.00	25.10	6	3,056	0.20%
2021/11/22	2	25.70	0	0.00	25.70	2	3,062	0.07%
2021/11/19	1	25.25	3	24.75	24.95	-2	3,090	-0.06%
2021/11/18	1	25.25	14	25.25	25.15	-13	3,093	-0.42%
2021/11/17	7	26.07	0	0.00	26.00	7	3,098	0.23%
2021/11/16	3	25.93	5	26.15	25.50	-2	3,096	-0.06%
2021/11/15	5	26.85	5	26.25	26.65	0	3,076	0.00%
2021/11/12	20	27.36	6	27.24	27.50	14	3,058	0.46%
2021/11/11	45	27.97	18	28.04	28.15	27	2,992	0.90%
2021/11/10	1	26.10	1	26.25	26.65	0	2,531	0.00%
2021/11/02	0	0.00	2	22.50	22.55	-2	2,929	-0.07%
2021/10/06	0	0.00	1	21.70	20.95	-1	5,343	-0.02%
2021/10/05	1	21.65	0	0.00	21.50	1	5,725	0.02%
2021/09/23	4	24.50	0	0.00	24.50	4	6,834	0.06%
2021/09/17	0	0.00	5	25.25	25.40	-5	6,846	-0.07%
2021/09/16	3	26.55	0	0.00	26.05	3	6,811	0.04%
2021/09/09	0	0.00	1	25.85	26.85	-1	6,747	-0.01%
2021/09/08	1	25.65	0	0.00	25.75	1	6,702	0.01%
2021/09/06	1	27.90	0	0.00	27.00	1	6,595	0.02%
2021/09/03	0	0.00	5	28.09	28.25	-5	6,496	-0.08%
2021/09/02	1	27.60	2	28.73	28.00	-1	6,440	-0.02%
2021/09/01	1	27.50	1	27.80	27.80	0	6,332	0.00%
2021/08/31	2	26.50	0	0.00	26.95	2	6,251	0.03%
2021/08/27	2	25.60	7	25.96	25.85	-5	6,177	-0.08%
2021/08/26	0	0.00	1	25.00	25.00	-1	6,101	-0.02%
2021/08/25	1	24.65	0	0.00	24.95	1	6,104	0.02%
2021/08/23	0	0.00	2	24.25	24.50	-2	6,065	-0.03%
2021/08/19	1	23.15	0	0.00	23.00	1	5,987	0.02%
2021/08/18	1	22.75	2	21.60	24.25	-1	5,938	-0.02%
2021/08/17	5	23.22	0	0.00	22.60	5	5,886	0.08%
2021/08/16	6	23.66	2	23.90	24.45	4	5,835	0.07%
2021/08/13	1	24.60	3	25.17	24.00	-2	5,752	-0.03%
2021/08/12	5	26.27	2	26.25	26.15	3	5,684	0.05%
2021/08/11	3	26.30	3	26.00	25.95	0	5,649	0.00%
2021/08/10	5	27.87	5	28.10	27.35	0	5,557	0.00%
2021/08/09	8	29.45	14	29.60	28.60	-6	5,480	-0.11%
2021/08/06	6	28.31	0	0.00	29.00	6	5,294	0.11%
2021/08/05	2	27.30	2	27.90	29.05	0	5,116	0.00%
2021/08/04	14	27.48	11	27.39	27.35	3	4,858	0.06%
2021/08/03	1.1	27.85	5	27.71	27.10	-3.9	4,769	-0.08%
2021/08/02	0	0.00	3	28.90	28.70	-3	4,607	-0.07%
2021/07/30	117	30.94	116	31.34	30.60	1	4,446	0.02%	大買/大賣/
2021/07/29	2	29.90	1	30.50	30.60	1	4,138	0.02%
2021/07/28	5	27.24	33	28.15	27.85	-28	4,025	-0.70%
2021/07/27	4	32.15	11	30.04	30.00	-7	3,920	-0.18%
2021/07/26	0	0.00	1	30.50	31.90	-1	3,884	-0.03%
2021/07/23	0	0.00	5	30.10	30.40	-5	3,894	-0.13%
2021/07/22	2	31.70	1	32.20	30.65	1	3,865	0.03%
2021/07/21	23	30.27	0	0.00	30.50	23	3,803	0.60%
2021/07/20	6	28.85	2	28.80	28.85	4	3,716	0.11%
2021/07/15	6	27.90	3	27.63	28.00	3	3,656	0.08%
2021/07/14	0	0.00	1	27.05	25.80	-1	3,639	-0.03%
2021/07/13	4.2	28.02	0	0.00	28.00	4.2	3,599	0.12%
2021/07/12	0	0.00	5	27.88	29.00	-5	3,219	-0.16%
2021/07/09	9	25.64	2.1	25.68	26.40	6.9	2,858	0.24%
2021/07/08	6	25.37	9	25.37	24.50	-3	2,700	-0.11%
2021/07/07	12	22.71	2	22.95	24.10	10	2,331	0.43%
2021/07/06	3	23.10	3	22.85	21.95	0	2,135	0.00%
2021/06/28	0	0.00	1	19.10	19.55	-1	2,045	-0.05%
2021/06/10	0	0.00	1	18.90	18.90	-1	2,369	-0.04%
2021/06/08	1	18.35	0	0.00	18.50	1	2,330	0.04%
2021/05/11	0	0.00	4	19.60	18.20	-4	1,980	-0.20%
2021/05/10	5	20.17	0	0.00	19.85	5	1,948	0.26%
2021/05/06	2	19.93	2	19.55	19.40	0	1,923	0.00%
2021/05/03	0	0.00	1	21.80	21.60	-1	1,829	-0.05%
2021/04/29	1	23.90	0	0.00	24.00	1	1,749	0.06%
2021/04/26	1	21.90	1	21.50	22.00	0	1,554	0.00%
2021/04/22	0	0.00	2	22.15	21.15	-2	1,512	-0.13%
2021/04/21	2	22.95	0	0.00	22.90	2	1,475	0.14%
2021/04/16	1	22.20	0	0.00	22.10	1	1,354	0.07%
2021/04/14	1	20.20	5	20.31	21.20	-4	1,299	-0.31%
2021/04/12	1	23.80	0	0.00	23.50	1	1,209	0.08%
2021/04/01	5	19.74	0	0.00	19.90	5	960	0.52%
2021/03/31	0	0.00	1	18.25	18.10	-1	892	-0.11%
2021/03/30	1	18.85	4	18.85	18.85	-3	834	-0.36%
2021/03/29	4	17.15	0	0.00	17.15	4	729	0.55%
2021/03/22	0	0.00	5	15.87	16.00	-5	670	-0.75%
2021/03/18	0	0.00	1	15.00	15.80	-1	526	-0.19%
2021/03/17	1	14.40	0	0.00	14.40	1	466	0.21%
2021/01/28	0	0.00	5	11.15	11.10	-5	824	-0.61%
2021/01/11	0	0.00	10	13.10	13.10	-10	1,152	-0.87%
2020/12/16	5	13.33	17	13.16	13.30	-12	1,009	-1.19%
2020/12/08	0	0.00	5	13.40	13.50	-5	940	-0.53%
2020/12/07	14	13.74	4	13.04	13.80	10	917	1.09%
2020/12/04	13	12.66	0	0.00	12.65	13	871	1.49%
2020/12/03	0	0.00	2	12.03	12.00	-2	852	-0.23%
2020/12/02	4	12.50	0	0.00	12.60	4	831	0.48%
2020/11/27	4	11.60	0	0.00	11.65	4	785	0.51%
2020/11/24	5.6	12.70	0	0.00	11.85	5.6	744	0.75%
2020/11/09	14	11.04	12	11.09	11.25	2	510	0.39%
2020/11/03	0	0.00	0.3	10.25	10.25	-0.3	453	-0.08%
2020/10/27	2	11.75	2	11.85	11.50	0	310	0.00%
2020/10/23	0	0.00	4	9.76	10.15	-4	188	-2.12%
2020/10/20	9	9.55	5	9.57	9.00	4	97	4.10%
2019/11/22	8	10.90	8	10.49	10.40	0	184	0.00%
2019/11/08	0	0.00	6	8.88	9.09	-6	131	-4.56%
2019/11/07	6	8.63	0	0.00	8.63	6	128	4.68%
2019/10/29	0	0.00	2	7.50	7.50	-2	137	-1.46%
2019/10/09	0.7	7.91	0	0.00	7.96	0.7	153	0.48%
2019/04/25	0	0.00	89	3.50	3.50	-89	338	-26.30%
2019/04/23	0	0.00	7	3.51	3.50	-7	332	-2.11%
2019/04/22	0	0.00	20	3.50	3.50	-20	334	-5.99%
2019/04/19	0	0.00	7	3.50	3.50	-7	334	-2.09%
2019/04/16	0	0.00	3	3.52	3.50	-3	334	-0.90%
2019/04/15	0	0.00	10	3.41	3.50	-10	332	-3.01%
2019/04/11	10	2.80	0	0.00	3.10	10	331	3.02%
2019/04/10	10	2.79	0	0.00	2.91	10	328	3.04%
2019/04/09	0	0.00	10	3.10	3.03	-10	313	-3.19%
2019/03/26	0	0.00	1	3.87	3.89	-1	218	-0.46%
2019/03/18	0	0.00	16	3.92	3.94	-16	198	-8.08%
2019/03/13	1	3.93	0	0.00	3.97	1	197	0.51%
2019/03/11	6	3.95	0	0.00	3.93	6	189	3.16%
2019/03/06	0	0.00	1	4.76	4.75	-1	152	-0.65%
2019/03/05	0	0.00	7	4.75	4.75	-7	150	-4.66%
2019/03/04	0	0.00	3	4.72	4.73	-3	149	-2.01%
2019/02/26	0	0.00	2	4.70	4.69	-2	147	-1.35%
2019/02/25	0	0.00	10	4.75	4.65	-10	148	-6.75%
2019/02/22	0	0.00	18	4.75	4.75	-18	140	-12.81%
2019/02/15	0	0.00	7	4.87	4.88	-7	145	-4.82%
2019/02/13	0	0.00	16	4.89	4.91	-16	151	-10.59%
2019/02/12	0	0.00	15	4.89	4.92	-15	155	-9.65%
2019/01/30	1	4.99	0	0.00	4.99	1	165	0.60%
2019/01/24	0	0.00	1	5.05	5.05	-1	188	-0.53%
2019/01/22	0	0.00	4	5.06	5.03	-4	202	-1.98%
2019/01/21	0	0.00	8	5.04	5.00	-8	204	-3.91%
2019/01/18	0	0.00	6	5.04	5.04	-6	207	-2.89%
2019/01/17	0	0.00	8	5.00	5.04	-8	220	-3.63%
2019/01/16	3	5.00	7	4.99	5.00	-4	230	-1.74%
2019/01/15	0	0.00	3	4.98	4.99	-3	232	-1.29%
2019/01/14	0	0.00	1	4.97	4.96	-1	234	-0.43%
2019/01/11	0	0.00	4	4.93	4.97	-4	235	-1.70%
2019/01/10	0	0.00	21	4.97	4.96	-21	236	-8.90%
2019/01/09	0	0.00	2	4.95	4.96	-2	237	-0.84%
2019/01/07	2	4.81	11	4.92	4.92	-9	245	-3.67%
2019/01/04	1	4.80	1	4.87	4.90	0	246	0.00%
2018/12/28	0	0.00	1	4.95	4.92	-1	258	-0.39%
2018/12/27	1	4.84	0	0.00	4.90	1	264	0.38%
2018/12/25	0	0.00	9	4.95	4.91	-9	268	-3.36%
2018/12/21	8	4.73	0	0.00	4.75	8	263	3.03%
2018/12/20	5	4.83	0	0.00	4.79	5	267	1.87%
2018/12/19	3	4.90	0	0.00	4.88	3	269	1.11%
2018/12/18	0	0.00	1	4.92	4.91	-1	270	-0.37%
2018/12/17	6	4.88	6	4.87	4.92	0	272	0.00%
2018/12/14	2	4.91	0	0.00	4.93	2	275	0.73%
2018/12/13	35	4.91	2	4.99	4.94	33	277	11.91%
2018/12/11	15	4.90	3	4.99	4.98	12	279	4.29%
2018/12/10	4	4.91	2	4.97	4.98	2	283	0.70%
2018/12/06	8	4.93	10	4.83	4.83	-2	291	-0.69%
2018/12/05	7	4.85	6	4.99	5.00	1	292	0.34%
2018/12/04	1	5.06	0	0.00	5.07	1	296	0.34%
2018/12/03	11	5.07	0	0.00	5.10	11	299	3.67%
2018/11/30	3	5.07	4	5.07	5.15	-1	301	-0.33%
2018/11/29	1	5.10	2	5.18	5.17	-1	302	-0.33%
2018/11/28	0	0.00	1	5.18	5.18	-1	306	-0.33%
2018/11/27	0	0.00	3	5.15	5.18	-3	309	-0.97%
2018/11/26	1	5.03	1	5.15	5.12	0	312	0.00%
2018/11/23	4	5.06	2	5.14	5.12	2	317	0.63%
2018/11/22	1	5.08	0	0.00	5.11	1	320	0.31%
2018/11/20	5	5.10	0	0.00	5.17	5	326	1.53%
2018/11/19	0	0.00	3	5.20	5.22	-3	327	-0.92%
2018/11/16	1	5.18	1	5.23	5.19	0	329	0.00%
2018/11/15	0	0.00	1	5.23	5.22	-1	326	-0.31%
2018/11/14	0	0.00	5	5.21	5.20	-5	325	-1.53%
2018/11/12	3	5.08	0	0.00	5.17	3	334	0.90%
2018/11/09	0	0.00	2	5.18	5.15	-2	334	-0.60%
2018/11/08	0	0.00	4	5.30	5.15	-4	334	-1.19%
2018/11/07	0	0.00	25	5.04	5.14	-25	332	-7.52%
2018/11/06	0	0.00	3	4.81	4.84	-3	334	-0.90%
2018/11/02	0	0.00	4	4.64	4.62	-4	323	-1.24%
2018/10/29	1	4.43	2	4.44	4.45	-1	297	-0.34%
2018/10/26	0	0.00	1	4.49	4.44	-1	294	-0.34%
2018/10/25	27	4.28	30	4.43	4.44	-3	289	-1.04%
2018/10/24	22	4.50	5	4.56	4.50	17	275	6.18%
2018/10/22	0	0.00	3	4.78	4.78	-3	263	-1.14%
2018/10/19	1	4.65	1	4.65	4.74	0	264	0.00%
2018/10/18	0	0.00	3	4.78	4.76	-3	260	-1.15%
2018/10/17	0	0.00	9	4.78	4.76	-9	259	-3.46%
2018/10/16	0	0.00	3	4.75	4.68	-3	258	-1.16%
2018/10/15	1	4.62	0	0.00	4.71	1	257	0.39%
2018/10/11	20	4.90	23	4.99	4.90	-3	251	-1.19%
2018/10/09	0	0.00	2	5.45	5.43	-2	238	-0.84%
2018/10/05	1	5.47	4	5.55	5.45	-3	235	-1.27%
2018/10/04	3	5.52	48	5.50	5.46	-45	228	-19.70%
2018/10/03	1	5.53	0	0.00	5.57	1	224	0.44%
2018/10/02	0	0.00	1	5.61	5.60	-1	220	-0.45%
2018/10/01	0	0.00	12	5.58	5.60	-12	218	-5.50%
2018/09/28	0	0.00	8	5.53	5.53	-8	213	-3.74%
2018/09/27	3	5.37	10	5.50	5.48	-7	211	-3.31%
2018/09/26	3	5.40	0	0.00	5.46	3	209	1.43%
2018/09/25	30	5.43	0	0.00	5.46	30	213	14.06%
2018/09/21	0	0.00	6	5.45	5.45	-6	212	-2.83%
2018/09/20	1	5.40	10	5.42	5.44	-9	210	-4.28%
2018/09/19	1	5.40	0	0.00	5.44	1	209	0.48%
2018/09/18	0	0.00	5	5.42	5.44	-5	207	-2.40%
2018/09/17	1	5.42	1	5.48	5.45	0	209	0.00%
2018/09/14	0	0.00	1	5.42	5.45	-1	209	-0.48%
2018/09/13	1	5.40	0	0.00	5.42	1	211	0.47%
2018/09/11	3	5.46	0	0.00	5.42	3	202	1.48%
2018/09/10	21	5.52	0	0.00	5.50	21	200	10.45%
2018/09/06	11	5.62	2	5.68	5.66	9	195	4.59%
2018/09/05	0	0.00	5	5.70	5.70	-5	194	-2.57%
2018/09/04	2	5.61	0	0.00	5.63	2	198	1.01%
2018/09/03	3	5.62	0	0.00	5.63	3	198	1.51%
2018/08/30	22	5.64	0	0.00	5.66	22	200	11.00%
2018/08/29	1	5.66	0	0.00	5.69	1	202	0.49%
2018/08/27	2	5.65	0	0.00	5.68	2	211	0.95%
2018/08/24	2	5.67	0	0.00	5.69	2	227	0.88%
2018/08/23	1	5.72	0	0.00	5.70	1	257	0.39%
2018/08/22	1	5.73	0	0.00	5.73	1	258	0.39%
2018/08/20	6	5.70	0	0.00	5.73	6	260	2.30%
2018/08/17	0	0.00	4	5.78	5.85	-4	260	-1.53%
2018/08/16	1	5.65	0	0.00	5.70	1	252	0.40%
2018/08/15	3	5.68	0	0.00	5.71	3	251	1.19%
2018/08/14	2	5.78	0	0.00	5.78	2	249	0.80%
2018/08/13	5	5.78	0	0.00	5.83	5	247	2.02%
2018/08/10	2	5.81	0	0.00	5.86	2	240	0.83%
2018/08/09	1	5.86	0	0.00	5.86	1	240	0.42%
2018/08/08	1	5.86	0	0.00	5.93	1	242	0.41%
2018/08/06	1	5.83	2	5.92	5.94	-1	246	-0.41%
2018/08/03	1	5.83	1	6.00	5.90	0	248	0.00%
2018/08/02	0	0.00	4	5.96	5.96	-4	249	-1.61%
2018/08/01	1	5.88	3	5.96	5.96	-2	251	-0.80%
2018/07/31	0	0.00	2	5.98	5.95	-2	255	-0.78%
2018/07/30	2	5.82	2	5.93	5.98	0	257	0.00%
2018/07/27	10	5.86	0	0.00	5.96	10	259	3.86%
2018/07/24	2	5.76	0	0.00	5.89	2	265	0.75%
2018/07/23	19	5.76	21	6.20	5.89	-2	266	-0.75%
2018/07/20	2	5.69	0	0.00	5.72	2	266	0.75%
2018/07/19	3	5.70	0	0.00	5.74	3	267	1.12%
2018/07/18	3	5.72	0	0.00	5.74	3	270	1.11%
2018/07/17	6	5.69	0	0.00	5.78	6	269	2.22%
2018/07/12	2	5.75	0	0.00	5.81	2	271	0.74%
2018/07/09	5	5.65	5	5.83	5.77	0	277	0.00%
2018/07/06	2	5.80	0	0.00	5.83	2	282	0.71%
2018/07/05	16	5.81	0	0.00	5.88	16	291	5.48%
2018/07/04	24	6.01	3	5.83	5.83	21	294	7.12%
2018/07/03	3	5.85	4	5.82	5.83	-1	301	-0.33%
2018/07/02	6	5.91	1	6.10	5.95	5	297	1.68%
2018/06/28	2	5.93	0	0.00	5.98	2	298	0.67%
2018/06/27	2	5.98	0	0.00	6.00	2	303	0.66%
2018/06/26	11	6.00	0	0.00	6.00	11	307	3.58%
2018/06/22	1	6.06	0	0.00	6.06	1	316	0.32%
2018/06/20	2	6.07	0	0.00	6.15	2	319	0.63%
2018/06/12	1	6.15	3	6.16	6.17	-2	337	-0.59%
2018/06/11	6	6.26	0	0.00	6.18	6	335	1.79%
2018/06/08	3	6.32	0	0.00	6.38	3	334	0.90%
2018/06/06	5	6.34	3	6.40	6.34	2	344	0.58%
2018/06/05	1	6.40	0	0.00	6.40	1	358	0.28%
2018/06/04	0	0.00	5	6.50	6.45	-5	364	-1.37%
2018/06/01	8	6.42	0	0.00	6.45	8	367	2.18%
2018/05/31	0	0.00	49	6.59	6.78	-49	361	-13.54%
2018/05/30	0	0.00	13	6.10	6.19	-13	353	-3.68%
2018/05/29	2	5.82	0	0.00	5.95	2	396	0.50%
2018/05/28	1	5.85	0	0.00	5.85	1	465	0.21%
2018/05/24	8	5.80	0	0.00	5.90	8	643	1.24%
2018/05/22	6	5.87	0	0.00	5.99	6	648	0.93%
2018/05/21	7	5.98	0	0.00	6.00	7	650	1.08%
2018/05/18	0	0.00	1	6.08	6.05	-1	650	-0.15%
2018/05/16	1	5.97	0	0.00	6.05	1	654	0.15%
2018/05/15	0	0.00	2	6.10	6.06	-2	651	-0.31%
2018/05/14	3	5.86	3	5.99	6.02	0	655	0.00%
2018/05/10	1	5.86	1	6.00	6.00	0	656	0.00%
2018/05/09	1	5.85	2	5.98	6.00	-1	657	-0.15%
2018/05/08	5	5.83	1	5.96	5.96	4	659	0.61%
2018/05/07	1	5.85	0	0.00	5.96	1	660	0.15%
2018/05/04	1	5.81	0	0.00	5.96	1	659	0.15%
2018/05/03	3	5.81	0	0.00	5.94	3	659	0.45%
2018/05/02	2	5.88	1	5.98	5.99	1	656	0.15%
2018/04/27	28	6.00	0	0.00	6.00	28	659	4.24%
2018/04/23	1	6.00	0	0.00	6.10	1	666	0.15%
2018/04/19	2	5.96	0	0.00	6.10	2	669	0.30%
2018/04/13	5	6.22	0	0.00	6.18	5	676	0.74%
2018/04/12	1	6.15	0	0.00	6.28	1	681	0.15%
2018/04/11	13	6.30	3	6.47	6.45	10	682	1.47%
2018/04/10	0	0.00	1	6.85	6.79	-1	677	-0.15%
2018/04/03	3	6.99	0	0.00	6.97	3	675	0.44%
2018/03/30	3	7.00	0	0.00	7.09	3	674	0.45%
2018/03/27	0	0.00	3	7.23	7.19	-3	662	-0.45%
2018/03/26	0	0.00	1	7.16	7.10	-1	655	-0.15%
2018/03/22	0	0.00	3	7.24	7.15	-3	647	-0.46%
2018/03/21	0	0.00	3	7.09	7.14	-3	639	-0.47%
2018/03/20	1	6.95	0	0.00	7.02	1	636	0.16%
2018/03/19	1	6.95	3	7.09	7.02	-2	634	-0.32%
2018/03/16	0	0.00	2	7.04	7.04	-2	632	-0.32%
2018/03/15	0	0.00	3	7.05	7.02	-3	638	-0.47%
2018/03/14	0	0.00	3	7.03	7.04	-3	650	-0.46%
2018/03/13	0	0.00	6	7.01	7.00	-6	647	-0.93%
2018/03/12	3	6.90	4	6.96	6.90	-1	646	-0.15%
2018/03/09	10	7.00	0	0.00	7.10	10	639	1.56%
2018/03/08	0	0.00	1	7.28	7.15	-1	624	-0.16%
2018/03/06	1	7.06	0	0.00	7.20	1	617	0.16%
2018/03/05	0	0.00	2	7.37	7.24	-2	615	-0.32%
2018/03/01	0	0.00	30	7.32	7.68	-30	558	-5.37%
2018/02/27	8	7.03	24	7.26	7.16	-16	488	-3.28%
2018/02/26	0	0.00	8	6.74	6.80	-8	416	-1.92%
2018/02/23	0	0.00	5	6.08	6.19	-5	334	-1.50%
2018/02/08	1	5.78	0	0.00	5.80	1	344	0.29%
2018/02/06	0	0.00	3	5.80	5.81	-3	348	-0.86%
2018/02/05	1	5.90	0	0.00	5.99	1	345	0.29%
2018/02/02	0	0.00	4	6.08	6.08	-4	346	-1.15%
2018/01/31	0.9	6.00	0	0.00	6.00	0.9	352	0.26%
2018/01/29	0.1	5.95	0	0.00	6.00	0.1	378	0.02%
2018/01/26	0	5.94	0	0.00	6.00	0	398	0.00%
2018/01/25	0	5.95	0	0.00	6.00	0	397	0.00%
2018/01/19	1	5.98	0	0.00	6.02	1	392	0.26%
2018/01/12	2	6.00	0	0.00	6.00	2	375	0.53%
2018/01/11	0	0.00	2	6.00	6.01	-2	372	-0.54%
2018/01/10	1	5.93	0	0.00	6.00	1	367	0.27%
2018/01/09	8	6.05	0	0.00	5.93	8	365	2.19%
2018/01/08	0	0.00	3	6.19	6.08	-3	362	-0.83%
2018/01/05	20	6.02	5	6.20	6.04	15	357	4.19%
2018/01/04	0	0.00	28	5.84	5.89	-28	350	-7.98%