典範 (3372)-永豐金-板新券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.25
漲幅
-1.40%
成交量
472張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.85	0	17.75	17.65	1	4,586	0.02%
2024/04/29	0	0.00	0	17.84	17.90	0	4,587	0.00%
2024/04/26	1	17.80	0	0.00	17.65	1	4,577	0.02%
2024/04/25	2	17.70	0	0.00	17.65	2	4,573	0.04%
2024/04/24	0	0.00	0	18.05	18.00	0	4,569	0.00%
2024/04/22	0	17.52	2	17.28	17.20	-2	4,556	-0.04%
2024/04/19	5	18.25	0	0.00	18.00	5	4,545	0.11%
2024/04/18	0	0.00	1	18.95	18.85	-1	4,514	-0.02%
2024/04/17	8	19.04	7.1	19.16	19.50	1	4,498	0.02%
2024/04/16	2.1	18.48	3	18.45	18.45	-1	4,476	-0.02%
2024/04/15	5	20.60	1	19.95	19.75	4	4,435	0.09%
2024/04/12	8.1	21.22	36	21.09	21.40	-27.9	4,370	-0.64%
2024/04/11	16	21.09	0.1	21.26	20.75	16	4,297	0.37%
2024/04/10	1	20.10	21.1	20.10	20.10	-20.1	4,174	-0.48%
2024/04/09	0	19.20	1	19.05	19.20	-1	4,128	-0.02%
2024/04/08	1.1	19.25	7	19.35	19.35	-6	4,115	-0.14%
2024/04/03	1	18.90	1	19.15	18.90	0	4,101	0.00%
2024/04/02	0	0.00	0	19.48	19.30	0	4,086	0.00%
2024/04/01	1.1	18.99	2.1	18.98	19.15	-1	4,032	-0.03%
2024/03/29	0.2	18.63	3	18.77	18.40	-2.8	3,960	-0.07%
2024/03/28	1	18.70	0	19.00	18.80	1	3,939	0.03%
2024/03/27	7.1	18.88	3.3	19.30	19.15	3.7	3,924	0.10%
2024/03/26	6	18.33	12	18.94	18.65	-6	3,896	-0.15%
2024/03/25	30	19.10	2.1	19.01	19.05	27.9	3,863	0.72%
2024/03/22	16	18.82	0.2	18.95	19.00	15.8	3,835	0.41%
2024/03/21	19	18.94	0	0.00	19.25	19	3,823	0.50%
2024/03/20	82	19.47	0	0.00	19.35	82	3,941	2.08%
2024/03/19	11.3	20.74	0.1	21.21	20.70	11.2	3,978	0.28%
2024/03/18	10	19.78	5.2	18.55	20.35	4.9	3,944	0.12%
2024/03/15	1.1	19.64	0	0.00	18.50	1.1	3,928	0.03%
2024/03/14	5.1	19.90	1	19.35	19.90	4.1	3,916	0.10%
2024/03/13	23	19.58	3	20.05	19.70	20	3,914	0.51%
2024/03/12	4	21.30	0	0.00	21.40	4	3,873	0.10%
2024/03/08	161.1	22.15	25	22.21	20.70	136.1	3,824	3.56%	大買/鉅額交易
2024/03/07	62	22.70	13	21.91	22.70	49	3,756	1.30%
2024/03/06	15.1	23.47	16	23.60	23.45	-0.9	3,658	-0.02%
2024/03/05	84	24.24	46	24.62	24.40	38	3,446	1.10%
2024/03/04	13	23.08	4	23.40	23.40	9	2,789	0.32%
2024/03/01	24	20.84	51	20.98	21.30	-27	2,640	-1.02%
2024/02/29	16	19.20	15	18.99	19.40	1	2,075	0.05%
2024/02/27	0	0.00	55	17.65	17.65	-55	1,887	-2.91%
2024/02/26	53	16.04	2	16.00	16.05	51	1,629	3.13%
2024/02/23	5	16.60	0	0.00	16.25	5	1,641	0.31%
2024/02/22	20	16.88	0	0.00	16.70	20	1,620	1.23%
2024/02/21	8	16.89	113	17.12	17.10	-105	1,575	-6.67%	大賣/鉅額交易
2024/02/20	5	16.40	0	0.00	16.05	5	1,420	0.35%
2024/02/19	2	16.10	0	0.00	16.20	2	1,366	0.15%
2024/02/16	0	0.00	3	15.42	15.75	-3	1,290	-0.23%
2024/02/15	0	0.00	1	14.70	14.70	-1	1,171	-0.09%
2024/02/02	0	0.00	5	14.35	14.25	-5	1,166	-0.43%
2024/01/31	4	14.38	0	0.00	14.35	4	1,208	0.33%
2024/01/15	0	0.00	3	14.10	14.30	-3	1,794	-0.17%
2024/01/05	0	0.00	2	14.35	14.30	-2	1,771	-0.11%
2024/01/04	2	14.25	0	0.00	14.10	2	1,763	0.11%
2023/12/29	1	14.60	0	0.00	14.50	1	1,747	0.06%
2023/12/25	1	14.60	0	0.00	14.55	1	1,744	0.06%
2023/12/21	0	0.00	2	15.10	15.05	-2	1,726	-0.12%
2023/12/15	5	15.90	2	16.50	15.25	3	1,659	0.18%
2023/12/14	0	0.00	3	15.70	16.15	-3	1,471	-0.20%
2023/12/11	0	0.00	26	15.42	15.30	-26	1,371	-1.90%
2023/12/08	4	15.33	1	15.40	15.40	3	1,354	0.22%
2023/12/06	1	15.25	0	0.00	15.25	1	1,320	0.08%
2023/12/04	3	15.17	0	0.00	15.05	3	1,305	0.23%
2023/11/30	2	14.80	0	0.00	14.80	2	1,273	0.16%
2023/11/29	22	15.12	1	15.20	15.00	21	1,261	1.66%
2023/11/27	0	0.00	10	15.05	14.75	-10	1,107	-0.90%
2023/11/22	1	15.00	8	15.03	15.00	-7	1,078	-0.65%
2023/11/21	1	14.75	0	0.00	14.70	1	1,043	0.10%
2023/11/20	10	14.91	15	14.97	14.95	-5	1,032	-0.48%
2023/11/17	3	14.73	9	15.27	14.70	-6	1,021	-0.59%
2023/11/15	2	14.30	0	0.00	14.20	2	940	0.21%
2023/11/09	3	13.98	0	0.00	13.80	3	924	0.32%
2023/11/08	5	14.50	2	14.53	14.25	3	910	0.33%
2023/11/06	0	0.00	2	14.95	14.60	-2	880	-0.23%
2023/11/03	2	14.85	2	15.30	14.60	0	859	0.00%
2023/11/02	25	15.13	22	15.45	15.10	3	843	0.36%
2023/11/01	5.6	15.65	3	15.65	15.00	2.6	795	0.33%
2023/10/31	13	14.76	2	15.10	14.90	11	671	1.64%
2023/10/27	0	0.00	1	14.49	14.20	-1	534	-0.19%
2023/10/25	1	14.35	0	0.00	14.20	1	553	0.18%
2023/10/24	4	14.60	0	0.00	14.55	4	570	0.70%
2023/10/23	8	13.92	0	0.00	14.45	8	466	1.72%
2023/10/18	0	13.30	1	13.20	13.10	-1	443	-0.23%
2023/10/12	0	0.00	2	13.30	13.30	-2	487	-0.41%
2023/09/01	10	14.10	0	0.00	14.30	10	1,206	0.83%
2023/08/22	0	13.35	0	0.00	13.15	0	1,206	0.00%
2023/08/11	0	14.00	0	0.00	13.40	0	1,196	0.00%
2023/08/10	0	13.65	0	0.00	13.50	0	1,194	0.00%
2023/08/02	0	0.00	2	14.80	13.95	-2	1,184	-0.17%
2023/08/01	2	14.55	3	14.65	14.55	-1	1,165	-0.09%
2023/07/31	3	14.55	0	0.00	14.50	3	1,157	0.26%
2023/07/10	3	14.55	0	0.00	14.50	3	1,026	0.29%
2023/07/05	6.2	15.58	2	16.25	15.50	4.2	902	0.46%
2023/07/04	0	0.00	6	14.95	14.95	-6	678	-0.88%
2023/06/29	1	13.80	0	0.00	13.65	1	586	0.17%
2023/06/27	1	14.00	0	0.00	13.75	1	572	0.17%
2023/06/19	0	0.00	1	13.45	13.35	-1	499	-0.20%
2023/06/16	1	13.05	0	0.00	13.05	1	451	0.22%
2023/06/13	0	12.45	0	0.00	12.50	0	441	0.00%
2023/05/30	0	12.65	0	0.00	12.30	0	448	0.00%
2023/05/04	0	0.00	2	12.70	12.80	-2	457	-0.44%
2023/05/03	2	13.00	0	0.00	12.80	2	462	0.43%
2023/04/17	0	0.00	2	13.25	13.15	-2	375	-0.53%
2023/04/12	0	12.95	0	0.00	12.45	0	328	0.00%
2023/04/10	0	12.60	0	0.00	12.05	0	324	0.00%
2023/03/13	5	12.00	0	0.00	12.00	5	346	1.44%
2023/03/09	0	0.00	5	12.65	12.65	-5	465	-1.07%
2023/03/07	0	0.00	5	12.45	12.80	-5	460	-1.09%
2023/03/03	0	0.00	10	12.38	12.50	-10	438	-2.28%
2023/02/22	0	0.00	1	11.90	12.00	-1	414	-0.24%
2023/02/21	0	0.00	9	12.10	12.05	-9	415	-2.17%
2023/02/16	10	11.75	0	0.00	11.85	10	410	2.43%
2023/02/08	10	11.90	0	0.00	11.80	10	417	2.40%
2023/02/07	4	11.80	0	0.00	11.85	4	414	0.96%
2023/02/06	6	12.05	0	0.00	12.05	6	409	1.46%
2023/02/02	0	11.95	0	0.00	11.90	0	401	0.00%
2022/12/20	3	11.15	0	0.00	11.15	3	458	0.65%
2022/12/16	1	11.45	0	0.00	11.40	1	466	0.21%
2022/12/13	1	11.60	0	0.00	11.65	1	459	0.22%
2022/12/02	2	13.00	12	13.13	13.00	-10	406	-2.46%
2022/12/01	0	0.00	5	12.45	12.45	-5	302	-1.65%
2022/11/25	5	11.10	0	0.00	11.10	5	310	1.61%
2022/11/21	10	11.33	0	0.00	11.20	10	349	2.86%
2022/10/17	0	10.53	0	0.00	10.25	0	393	0.00%
2022/10/11	20	10.63	0	0.00	10.65	20	414	4.82%
2022/09/12	2	12.80	0	0.00	12.85	2	470	0.43%
2022/08/16	0	0.00	3	14.00	13.95	-3	591	-0.51%
2022/08/15	0	0.00	2	14.15	14.15	-2	590	-0.34%
2022/08/09	0	13.40	0	0.00	13.40	0	582	0.00%
2022/07/27	0	14.00	0	0.00	13.35	0	584	0.00%
2022/07/26	0	13.25	0	0.00	13.15	0	586	0.00%
2022/07/22	5	13.64	0	0.00	13.55	5	587	0.85%
2022/07/21	0	13.60	0	0.00	13.65	0	595	0.00%
2022/07/11	0	0.00	4	12.55	12.70	-4	570	-0.70%
2022/07/07	4	12.43	0	0.00	12.45	4	563	0.71%
2022/06/22	1	15.00	0	0.00	14.55	1	576	0.17%
2022/06/08	2	17.45	0	0.00	17.25	2	521	0.38%
2022/06/02	13	18.75	15	18.71	18.40	-2	495	-0.40%
2022/04/25	80	16.24	0	0.00	16.25	80	511	15.66%
2022/04/12	1	16.60	0	0.00	16.75	1	632	0.16%
2022/04/08	0	0.00	1	18.20	18.05	-1	617	-0.16%
2022/04/07	0	0.00	2	18.15	18.15	-2	617	-0.32%
2022/03/15	1	18.60	0	0.00	18.70	1	747	0.13%
2022/03/07	1	19.80	0	0.00	19.30	1	886	0.11%
2022/03/01	0	0.00	1	19.85	20.00	-1	1,028	-0.10%
2022/02/25	1	19.25	0	0.00	19.20	1	1,051	0.10%
2022/02/16	0	0.00	8	20.30	20.25	-8	1,372	-0.58%
2022/02/15	0	0.00	0.1	20.05	19.90	-0.1	1,500	-0.01%
2022/02/14	5	19.90	0.1	20.05	19.90	4.9	2,046	0.24%
2022/02/11	0	0.00	2.1	20.72	20.60	-2.1	2,263	-0.09%
2022/02/09	0	0.00	8.3	21.15	21.35	-8.3	2,292	-0.36%
2022/02/08	0	0.00	1	21.20	21.15	-1	2,310	-0.04%
2022/02/07	10	20.10	0.2	20.30	20.55	9.8	2,313	0.42%
2022/01/25	2	19.88	2	19.95	19.95	0	2,338	0.00%
2022/01/24	0	0.00	0.2	19.75	20.10	-0.2	2,346	-0.01%
2022/01/21	1	20.30	0	0.00	20.25	1	2,348	0.04%
2022/01/20	0	0.00	1	20.90	20.95	-1	2,346	-0.04%
2022/01/17	0	0.00	2	20.85	21.10	-2	2,367	-0.08%
2022/01/14	0	0.00	4	20.15	20.35	-4	2,369	-0.17%
2022/01/13	0	0.00	2	20.80	20.75	-2	2,367	-0.08%
2022/01/12	0	0.00	0.3	21.05	20.95	-0.3	2,363	-0.01%
2022/01/11	2	21.75	1.2	21.43	21.40	0.8	2,361	0.03%
2022/01/10	0	0.00	2	21.90	22.00	-2	2,356	-0.08%
2022/01/07	1.1	22.78	0	0.00	21.85	1.1	2,364	0.04%
2022/01/05	0.1	23.35	0	0.00	23.40	0.1	2,345	0.00%
2021/12/28	0.1	24.55	1	24.70	24.15	-1	2,371	-0.04%
2021/12/27	0.1	24.50	0	0.00	24.30	0.1	2,393	0.00%
2021/12/24	3.1	24.73	1	24.50	24.60	2.1	2,423	0.09%
2021/12/22	0.1	24.00	3	24.10	24.05	-2.9	2,437	-0.12%
2021/12/17	1	24.05	10	23.75	23.55	-9	2,482	-0.36%
2021/12/14	4	23.58	0	0.00	23.40	4	2,513	0.16%
2021/12/09	6.1	24.31	0	0.00	24.30	6.1	2,532	0.24%
2021/12/07	0.1	24.90	0	0.00	24.60	0.1	2,535	0.00%
2021/12/02	1.1	25.50	14.4	26.05	25.10	-13.3	2,682	-0.50%
2021/12/01	0	0.00	5	25.95	26.05	-5	2,769	-0.18%
2021/11/30	6.1	26.03	0	0.00	26.10	6.1	2,823	0.22%
2021/11/29	7.1	24.99	15	24.42	24.95	-7.9	2,896	-0.27%
2021/11/26	0	0.00	2	26.15	25.40	-2	2,949	-0.07%
2021/11/25	12	26.31	0	0.00	25.60	12	2,967	0.40%
2021/11/24	1	26.00	1	25.30	26.00	0	2,986	0.00%
2021/11/23	9	25.14	2	25.05	25.10	7	3,056	0.23%
2021/11/22	1	25.80	0	0.00	25.70	1	3,062	0.03%
2021/11/18	4	25.50	5	25.29	25.15	-1	3,093	-0.03%
2021/11/17	0	0.00	1	26.05	26.00	-1	3,098	-0.03%
2021/11/16	2	25.80	3	26.02	25.50	-1	3,096	-0.03%
2021/11/15	7	26.99	2	28.30	26.65	5	3,076	0.16%
2021/11/12	5	27.25	4	27.20	27.50	1	3,058	0.03%
2021/11/11	34	27.45	17	28.03	28.15	17	2,992	0.57%
2021/11/10	0	0.00	1	26.15	26.65	-1	2,531	-0.04%
2021/11/08	1	24.05	0	0.00	24.20	1	2,415	0.04%
2021/10/28	0	0.00	12	22.85	22.95	-12	3,488	-0.34%
2021/10/27	0	0.00	1	23.35	23.40	-1	3,655	-0.03%
2021/10/15	12	21.54	0	0.00	21.40	12	4,706	0.25%
2021/10/08	3	22.25	4	21.90	21.75	-1	4,899	-0.02%
2021/10/07	1	21.75	0	0.00	22.00	1	4,955	0.02%
2021/10/05	1	21.70	0	0.00	21.50	1	5,725	0.02%
2021/09/30	4	23.00	0	0.00	23.10	4	6,532	0.06%
2021/09/29	1	23.20	1	22.85	22.70	0	6,820	0.00%
2021/09/27	0	0.00	5	24.50	24.10	-5	6,861	-0.07%
2021/09/08	0	0.00	11	26.35	25.75	-11	6,702	-0.16%
2021/09/07	0	0.00	1	27.15	27.70	-1	6,646	-0.02%
2021/09/06	3	28.82	0	0.00	27.00	3	6,595	0.05%
2021/09/03	0	28.10	0	0.00	28.25	0	6,496	0.00%
2021/09/01	8	27.76	2	27.75	27.80	6	6,332	0.09%
2021/08/31	0	0.00	2	26.50	26.95	-2	6,251	-0.03%
2021/08/30	2	25.85	2	26.20	26.20	0	6,219	0.00%
2021/08/27	5	25.95	5	26.01	25.85	0	6,177	0.00%
2021/08/20	0	0.00	2	23.10	23.10	-2	6,019	-0.03%
2021/08/18	2	22.55	0	0.00	24.25	2	5,938	0.03%
2021/08/17	2	23.75	0	0.00	22.60	2	5,886	0.03%
2021/08/16	1	24.00	1	24.65	24.45	0	5,835	0.00%
2021/08/13	2	25.40	0	0.00	24.00	2	5,752	0.03%
2021/08/12	1	26.20	0	0.00	26.15	1	5,684	0.02%
2021/08/11	0	0.00	1	27.05	25.95	-1	5,649	-0.02%
2021/08/10	1	28.55	7	27.89	27.35	-6	5,557	-0.11%
2021/08/09	7	30.17	3	29.80	28.60	4	5,480	0.07%
2021/08/06	1	28.55	25	28.35	29.00	-24	5,294	-0.45%
2021/08/05	12	28.67	6	29.38	29.05	6	5,116	0.12%
2021/08/04	3	27.90	2	27.75	27.35	1	4,858	0.02%
2021/08/03	1	28.40	0	0.00	27.10	1	4,769	0.02%
2021/08/02	5	29.24	13	28.85	28.70	-8	4,607	-0.17%
2021/07/30	7	30.16	4	30.40	30.60	3	4,446	0.07%
2021/07/29	8	29.88	4	29.63	30.60	4	4,138	0.10%
2021/07/28	4	27.61	12	27.86	27.85	-8	4,025	-0.20%
2021/07/27	1	30.50	1	30.15	30.00	0	3,920	0.00%
2021/07/26	2	30.52	0	0.00	31.90	2	3,884	0.05%
2021/07/23	0	0.00	5	30.40	30.40	-5	3,894	-0.13%
2021/07/22	4	31.85	1	30.65	30.65	3	3,865	0.08%
2021/07/21	7	30.41	3	30.00	30.50	4	3,803	0.11%
2021/07/20	0	0.00	5	28.91	28.85	-5	3,716	-0.13%
2021/07/19	14	28.37	0	0.00	28.55	14	3,659	0.38%
2021/07/14	2	26.25	0.7	25.90	25.80	1.3	3,639	0.04%
2021/07/13	1	27.75	10	26.85	28.00	-9	3,599	-0.25%
2021/07/12	16	27.78	6	27.83	29.00	10	3,219	0.31%
2021/07/09	2	25.50	7	25.14	26.40	-5	2,858	-0.17%
2021/07/08	20	24.82	10	25.05	24.50	10	2,700	0.37%
2021/07/07	29	23.07	31	23.58	24.10	-2	2,331	-0.09%
2021/07/06	16	22.39	33	22.08	21.95	-17	2,135	-0.80%
2021/07/05	1	20.35	0	0.00	21.00	1	1,900	0.05%
2021/06/30	0	0.00	0.1	19.50	19.25	-0.1	1,948	0.00%
2021/06/29	10	20.00	0	0.00	19.20	10	2,010	0.50%
2021/06/15	7	18.86	0.1	19.50	19.60	6.9	2,359	0.29%
2021/06/02	0	0.00	3	18.60	18.55	-3	2,252	-0.13%
2021/06/01	3	19.55	0	0.00	19.55	3	2,221	0.14%
2021/05/28	0	0.00	3	18.15	18.30	-3	2,171	-0.14%
2021/05/25	1	18.80	0	0.00	18.60	1	2,159	0.05%
2021/05/12	0	0.00	4	17.75	17.75	-4	2,030	-0.20%
2021/04/29	19	23.04	20	23.54	24.00	-1	1,749	-0.06%
2021/04/28	0	0.00	16.9	21.92	22.70	-16.9	1,629	-1.04%
2021/04/27	7	21.86	6	22.10	21.70	1	1,590	0.06%
2021/04/26	5.2	21.42	5	22.10	22.00	0.2	1,554	0.01%
2021/04/22	7	22.65	7	21.30	21.15	0	1,512	0.00%
2021/04/21	21	23.23	0	0.00	22.90	21	1,475	1.42%
2021/04/19	0	0.00	5	22.15	21.05	-5	1,377	-0.36%
2021/04/15	0	0.00	5	21.20	22.20	-5	1,331	-0.38%
2021/04/14	5	20.32	0	0.00	21.20	5	1,299	0.38%
2021/04/12	16	23.99	0	0.00	23.50	16	1,209	1.32%
2021/04/09	0	0.00	11	23.89	23.60	-11	1,166	-0.94%
2021/04/08	6	21.12	0	0.00	22.00	6	1,107	0.54%
2021/04/07	2	20.00	0	0.00	20.20	2	1,062	0.19%
2021/04/06	5	20.20	3	20.30	20.25	2	1,031	0.19%
2021/04/01	2	18.40	6	19.79	19.90	-4	960	-0.42%
2021/03/31	6	18.25	0	0.00	18.10	6	892	0.67%
2021/03/30	0	0.00	2	18.63	18.85	-2	834	-0.24%
2021/03/29	0	0.00	32.2	17.15	17.15	-32.2	729	-4.41%
2021/03/25	0	0.00	1	15.65	15.55	-1	693	-0.14%
2021/03/23	1	15.30	0	0.00	15.40	1	685	0.15%
2021/03/22	1	15.90	11	15.96	16.00	-10	670	-1.49%
2021/03/19	43	16.48	0	0.00	16.85	43	623	6.89%
2021/03/18	0	0.00	2	15.80	15.80	-2	526	-0.38%
2021/02/19	0	0.00	0.5	11.90	11.95	-0.5	739	-0.07%
2021/02/03	0	0.00	100	10.67	10.60	-100	759	-13.16%
2021/01/19	0	0.00	0.8	12.00	12.15	-0.8	1,033	-0.08%
2021/01/05	0	0.00	40	13.53	13.35	-40	1,120	-3.57%
2021/01/04	0	0.00	37.1	13.53	13.45	-37.1	1,103	-3.36%
2020/12/28	0	0.00	0.3	12.50	12.60	-0.3	1,062	-0.03%
2020/12/22	2	12.80	0	0.00	12.30	2	1,045	0.19%
2020/12/21	3	12.85	0	0.00	12.85	3	1,038	0.29%
2020/12/18	142	13.14	0	0.00	13.00	142	1,033	13.74%	大買/鉅額交易
2020/12/03	21	12.10	0	0.00	12.00	21	852	2.46%
2020/12/02	9	12.40	0	0.00	12.60	9	831	1.08%
2020/11/27	0	0.00	1	11.50	11.65	-1	785	-0.13%
2020/11/25	0	0.00	1	11.60	11.60	-1	766	-0.13%
2020/11/18	0	0.00	1	10.30	10.20	-1	566	-0.18%
2020/11/06	2	10.23	1	10.30	10.35	1	483	0.21%
2020/11/05	1	10.20	11	9.96	10.00	-10	470	-2.13%
2020/11/03	4	10.43	1	10.25	10.25	3	453	0.66%
2020/11/02	2	10.70	4	10.20	10.20	-2	446	-0.45%
2020/10/30	4	11.23	4	11.30	11.20	0	408	0.00%
2020/10/29	6	11.09	5	11.10	11.10	1	368	0.27%
2020/10/28	3	11.38	2	11.35	11.45	1	346	0.29%
2020/10/27	4	11.54	5	11.65	11.50	-1	310	-0.32%
2020/10/26	9	10.56	7	10.84	11.15	2	226	0.88%
2020/10/23	4	9.81	0	0.00	10.15	4	188	2.12%
2020/10/21	4	9.29	0	0.00	9.21	4	103	3.87%
2020/03/10	0	0.00	1	9.04	8.88	-1	268	-0.37%
2020/03/09	0	0.00	2	8.84	8.88	-2	269	-0.74%
2020/01/20	3	9.62	0	0.00	9.79	3	325	0.92%
2019/11/22	0	0.00	21	10.30	10.40	-21	184	-11.37%
2019/11/21	10	9.74	0	0.00	9.95	10	144	6.90%
2019/11/20	11	9.82	0	0.00	9.85	11	143	7.67%
2019/11/12	0	0.00	1	9.34	9.34	-1	134	-0.74%
2019/11/11	0	0.00	1	9.10	9.10	-1	134	-0.74%
2019/11/08	0	0.00	1	9.25	9.09	-1	131	-0.76%
2019/11/07	0	0.00	1.6	8.48	8.63	-1.6	128	-1.23%
2019/10/09	0	0.00	0.3	7.91	7.96	-0.3	153	-0.22%
2019/10/07	0	0.00	1	8.70	8.40	-1	151	-0.66%
2019/07/12	0	0.00	5	3.52	3.52	-5	186	-2.67%
2019/07/04	0	0.00	8.3	3.51	3.50	-8.3	214	-3.85%
2019/07/02	0	0.00	0.9	3.41	3.50	-0.9	240	-0.36%
2019/06/21	0	0.00	11	3.46	3.51	-11	329	-3.34%
2019/06/03	0	0.00	5	3.49	3.50	-5	382	-1.31%
2019/05/31	0	0.00	10	3.44	3.50	-10	381	-2.62%
2019/05/29	0	0.00	15	3.45	3.47	-15	377	-3.97%
2019/05/28	0	0.00	25	3.44	3.47	-25	374	-6.67%
2019/04/22	0	3.43	0	0.00	3.50	0	334	0.00%
2019/04/03	0	0.00	18	3.50	3.58	-18	292	-6.16%
2019/03/08	5	4.00	0	0.00	4.10	5	178	2.80%
2018/10/04	10	5.55	0	0.00	5.46	10	228	4.38%
2018/05/31	0	0.00	1	6.35	6.78	-1	361	-0.28%
2018/05/23	0	0.00	1	5.90	5.90	-1	648	-0.15%
2018/05/18	1	6.07	0	0.00	6.05	1	650	0.15%
2018/04/12	1	6.25	0	0.00	6.28	1	681	0.15%
2018/03/02	0	0.00	2	7.29	7.21	-2	599	-0.33%
2018/03/01	1	7.26	21	7.48	7.68	-20	558	-3.58%
2018/02/27	9	7.18	5	7.31	7.16	4	488	0.82%
2018/01/02	5	5.68	0	0.00	5.64	5	340	1.47%