熱映 (3373)-臺銀-民權券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	23.75	0	0.00	23.45	1	220	0.45%
2024/05/03	0.1	23.30	0	0.00	23.30	0.1	227	0.04%
2024/05/02	0	23.48	0	0.00	23.30	0	229	0.00%
2024/04/26	0	23.10	0	0.00	23.00	0	239	0.00%
2024/04/23	1	23.65	0	0.00	23.45	1	255	0.39%
2024/04/15	5	24.89	0	0.00	24.30	5	347	1.44%
2024/04/12	0.1	24.60	0	0.00	24.60	0.1	358	0.03%
2024/04/02	0	0.00	8	25.54	25.50	-8	608	-1.32%
2024/03/27	5	24.82	0	0.00	25.00	5	675	0.74%
2024/03/22	4	24.99	0	0.00	25.00	4	947	0.42%
2024/03/15	2	24.25	0	0.00	24.55	2	974	0.21%
2024/03/13	0.1	24.30	0	0.00	24.05	0.1	977	0.01%
2024/03/12	2	25.20	0	0.00	24.95	2	980	0.20%
2024/02/27	0	0.00	0	27.40	27.25	0	1,660	0.00%
2024/02/23	2	27.95	0	0.00	27.70	2	1,646	0.12%
2024/02/22	0	0.00	0	27.15	26.85	0	1,633	0.00%
2024/02/21	0	0.00	0	27.20	27.20	0	1,629	0.00%
2024/02/19	0	0.00	1	27.15	26.90	-1	1,620	-0.06%
2024/02/16	1	26.50	0	0.00	26.60	1	1,617	0.06%
2024/02/01	0	0.00	0	28.15	27.75	0	1,602	0.00%
2024/01/31	0	27.90	1	27.00	28.00	-1	1,583	-0.06%
2024/01/30	1	26.50	0	0.00	26.35	1	1,565	0.06%
2024/01/25	0	0.00	0	27.45	26.75	0	1,588	0.00%
2024/01/18	0	0.00	0	26.65	26.50	0	1,569	0.00%
2024/01/16	0	28.20	0	0.00	27.85	0	1,557	0.00%
2024/01/05	0	0.00	2	30.60	28.40	-2	1,451	-0.14%
2024/01/04	5	30.79	4	31.04	30.90	1	1,413	0.07%
2024/01/03	1	28.45	0	0.00	29.50	1	1,246	0.08%
2024/01/02	0	0.00	0	26.85	26.85	0	1,218	0.00%
2023/12/28	1	26.80	1	27.05	26.50	0	1,208	0.00%
2023/12/26	0	0.00	1	27.25	27.55	-1	1,200	-0.08%
2023/12/25	1	27.00	0	0.00	27.00	1	1,193	0.08%
2023/12/22	2	31.05	2	30.30	29.60	0	1,171	0.00%
2023/12/21	3	30.23	1	29.50	30.90	2	1,144	0.17%
2023/12/20	8	31.17	9	31.47	29.30	-1	1,049	-0.10%
2023/12/19	4	29.60	0	30.15	30.15	4	985	0.41%
2023/12/18	0	27.43	0	0.00	27.45	0	980	0.00%
2023/12/04	2	32.60	0	0.00	31.05	2	903	0.22%
2023/12/01	3	31.65	1	31.95	33.25	2	865	0.23%
2023/11/30	3	30.00	1	30.55	30.70	2	660	0.30%
2023/11/29	1	27.55	0	29.48	29.50	1	397	0.25%
2023/11/28	2	26.75	3	26.47	26.85	-1	308	-0.32%
2023/11/27	3	24.45	2	24.40	24.45	1	254	0.39%
2023/11/23	0	0.00	1	22.15	22.05	-1	224	-0.45%
2023/11/22	1	21.70	0	0.00	21.75	1	222	0.45%
2023/10/18	0	0.00	5	21.40	21.30	-5	183	-2.72%
2023/09/25	0	0.00	1	22.10	22.40	-1	159	-0.63%
2023/09/22	10	23.61	10	23.13	22.75	0	147	0.00%
2023/09/21	4	21.81	4	21.74	22.00	0	68	0.00%
2023/08/31	0	0.00	3	19.55	19.40	-3	42	-7.00%
2023/07/27	0.1	20.45	0	0.00	20.35	0.1	66	0.15%
2023/07/26	1	20.15	0	0.00	20.10	1	66	1.51%
2023/07/24	0	21.20	1	20.60	20.50	-1	65	-1.54%
2023/07/18	0.1	21.55	0	0.00	21.05	0.1	65	0.15%
2023/07/17	0.1	22.00	0	0.00	21.30	0.1	65	0.08%
2023/06/28	1	22.00	0	0.00	21.85	1	64	1.54%
2023/06/16	0.1	22.60	0	0.00	22.20	0.1	64	0.09%
2023/05/19	0	22.10	0	0.00	21.95	0	54	0.07%
2023/04/21	0	0.00	1	23.50	23.20	-1	68	-1.47%
2023/03/07	0	0.00	0	26.40	25.65	0	347	0.00%
2023/02/06	0	0.00	1	26.40	26.45	-1	364	-0.27%
2023/02/03	1	26.60	0	0.00	26.15	1	368	0.27%
2023/02/02	0	0.00	1	26.65	26.65	-1	368	-0.27%
2023/02/01	1	25.90	0	0.00	26.40	1	369	0.27%
2023/01/31	0	0.00	1	25.80	25.95	-1	368	-0.27%
2023/01/30	1	25.80	1	25.25	25.25	0	366	0.00%
2023/01/16	1	26.20	1	25.85	26.00	0	367	0.00%
2023/01/13	1	26.30	1	26.15	26.15	0	367	0.00%
2023/01/12	1	26.10	1	26.30	26.25	0	367	0.00%
2023/01/11	1	26.45	1	26.25	26.25	0	368	0.00%
2023/01/10	1	26.50	1	26.50	26.50	0	369	0.00%
2023/01/05	1	26.50	0	0.00	26.25	1	373	0.27%
2023/01/04	1	27.00	2	26.70	26.30	-1	373	-0.27%
2023/01/03	2	27.55	1	27.20	27.20	1	373	0.27%
2022/12/30	1	28.20	1	28.20	28.20	0	373	0.00%
2022/12/29	1	27.35	1	28.10	28.15	0	384	0.00%
2022/12/28	1	27.65	1	27.30	27.30	0	428	0.00%
2022/12/27	1	29.10	1	28.45	28.45	0	436	0.00%
2022/12/26	1	30.70	1	31.50	30.50	0	430	0.00%
2022/12/23	2	30.00	1	30.70	29.75	1	407	0.25%
2022/12/22	0	0.00	1	29.00	29.00	-1	377	-0.26%
2022/12/21	1	29.10	0	0.00	29.30	1	380	0.26%
2022/12/20	3	30.90	5	29.83	29.35	-2	367	-0.54%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	5	27.30	22	27.94	26.55	-17	340	-5.00%
2022/12/15	6	26.60	0	0.00	26.40	6	333	1.80%
2022/12/14	18	27.42	6	27.54	27.40	12	329	3.64%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.33%
2022/11/30	1	23.70	0	0.00	24.00	1	451	0.22%
2022/11/29	2	24.05	0	0.00	23.65	2	487	0.41%
2022/10/28	1	22.20	1	22.05	21.65	0	560	0.00%
2022/10/26	0	0.00	2	21.70	21.40	-2	558	-0.36%
2022/10/20	0	0.00	1	22.00	21.95	-1	555	-0.18%
2022/10/19	1	22.75	1	22.20	22.20	0	554	0.00%
2022/10/18	3	22.03	1	22.30	22.60	2	553	0.36%
2022/10/17	1	21.05	2	21.73	21.90	-1	551	-0.18%
2022/10/14	1	22.35	1	22.45	22.45	0	549	0.00%
2022/10/13	1	22.05	0	0.00	21.35	1	548	0.18%
2022/10/07	1	25.00	1	24.55	24.55	0	536	0.00%
2022/10/06	1	24.15	2	24.95	25.75	-1	532	-0.19%
2022/10/05	4	27.29	2	26.85	24.65	2	518	0.39%
2022/10/04	1	25.00	1	25.90	25.90	0	471	0.00%
2022/10/03	0	0.00	2	23.55	23.55	-2	459	-0.44%
2022/09/30	1	21.00	2	21.55	21.45	-1	453	-0.22%
2022/09/29	1	22.15	0	0.00	21.75	1	451	0.22%
2022/09/28	1	22.80	1	21.50	21.45	0	449	0.00%
2022/09/27	0	0.00	1	24.20	23.65	-1	441	-0.23%
2022/09/26	1	25.50	0	0.00	24.50	1	439	0.23%
2022/09/23	3	29.10	4	28.13	27.20	-1	432	-0.23%
2022/09/22	2	28.40	0	0.00	28.60	2	386	0.52%
2022/09/15	2	28.00	1	28.10	28.00	1	372	0.27%
2022/09/08	1	27.50	0	0.00	29.05	1	349	0.29%
2022/09/06	10	30.58	6	30.40	30.40	4	314	1.27%
2022/09/05	1	30.90	1	30.90	30.90	0	210	0.00%
2022/09/02	7	27.43	6	27.86	28.10	1	173	0.58%
2022/09/01	13	25.41	12	25.00	25.55	1	106	0.94%
2022/08/22	0	0.00	6	21.63	21.65	-6	68	-8.71%
2022/07/22	5	20.85	0	0.00	20.60	5	83	5.98%
2022/07/12	0	18.90	0	0.00	18.75	0	137	0.03%
2022/07/07	1	19.10	0	0.00	19.10	1	145	0.69%
2022/04/29	0	0.00	1	31.85	30.60	-1	207	-0.48%
2022/04/28	1	31.50	0	0.00	31.40	1	213	0.47%
2022/04/26	1	33.15	1	33.25	32.65	0	217	0.00%
2022/04/21	3	36.60	7	35.70	36.10	-4	237	-1.68%
2022/04/19	1	34.50	1	34.20	34.45	0	279	0.00%
2022/04/18	10	36.94	11	34.82	34.70	-1	314	-0.32%
2022/04/01	7	34.08	0	0.00	33.45	7	384	1.82%
2022/03/28	1	34.50	0	0.00	33.90	1	381	0.26%
2022/03/23	0	32.90	0	0.00	32.60	0	374	0.00%
2022/03/22	1	32.50	0	0.00	32.40	1	375	0.27%
2022/03/07	0	31.60	0	0.00	31.20	0	448	0.00%
2022/02/25	1	32.65	0	0.00	32.85	1	620	0.16%
2022/02/17	0	0.00	1	35.60	35.70	-1	619	-0.16%
2022/02/16	0	0.00	1	35.85	35.80	-1	620	-0.16%
2022/02/15	0	0.00	1	35.90	35.80	-1	622	-0.16%
2022/01/26	0	0.00	5	36.04	36.10	-5	616	-0.81%
2022/01/25	1	37.50	0	0.00	36.35	1	613	0.16%
2022/01/21	2	38.40	0	0.00	37.50	2	603	0.33%
2022/01/18	1	38.70	0	0.00	38.15	1	592	0.17%
2022/01/14	9	39.88	1	39.55	39.50	8	576	1.39%
2022/01/13	3	41.23	8	41.29	41.40	-5	559	-0.89%
2022/01/12	6	39.98	1	40.00	39.30	5	519	0.96%
2022/01/11	4	40.06	5	41.91	39.90	-1	508	-0.20%
2022/01/10	9	40.68	16	40.47	42.35	-7	470	-1.49%
2022/01/07	2	37.70	2	38.80	38.50	0	416	0.00%
2022/01/06	1	38.00	0	0.00	37.20	1	402	0.25%
2022/01/05	3	38.10	0	0.00	37.05	3	392	0.76%
2021/12/29	2	37.20	0	37.00	37.10	2	382	0.52%
2021/12/28	0	0.00	0	37.00	36.80	0	388	0.00%
2021/12/13	0	36.55	0	0.00	36.00	0	400	0.00%
2021/12/10	1	38.50	0	0.00	36.65	1	397	0.25%
2021/12/02	0	0.00	1	39.20	38.45	-1	447	-0.22%
2021/12/01	0	0.00	2	39.95	38.05	-2	436	-0.46%
2021/11/30	7	38.04	0	0.00	37.95	7	414	1.69%
2021/11/29	3	41.37	3	41.07	42.00	0	374	0.00%
2021/11/26	1	38.20	1	38.20	38.20	0	275	0.00%
2021/11/11	1	34.80	0	0.00	34.80	1	375	0.27%
2021/11/03	1	36.50	0	0.00	36.30	1	409	0.24%
2021/10/25	0	0.00	6	35.80	35.85	-6	457	-1.31%
2021/10/01	0	0.00	1	37.95	38.20	-1	505	-0.20%
2021/09/29	0	0.00	2	39.20	39.50	-2	506	-0.40%
2021/09/28	0	0.00	1	40.05	40.05	-1	506	-0.20%
2021/09/23	0	0.00	0	40.10	40.10	0	511	-0.01%
2021/09/08	6	45.18	2	44.60	44.40	4	520	0.77%
2021/08/31	0	0.00	1	41.55	41.05	-1	490	-0.20%
2021/08/27	1	41.05	0	0.00	41.05	1	493	0.20%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/17	3	64.97	7	65.14	64.60	-4	436	-0.92%
2021/08/13	1	67.60	0	0.00	67.30	1	432	0.23%
2021/08/12	1	67.60	0	0.00	67.80	1	449	0.22%
2021/08/10	0	0.00	1	69.30	68.60	-1	524	-0.19%
2021/08/05	0	0.00	3	68.80	68.80	-3	838	-0.36%
2021/07/27	1	65.90	0	0.00	65.20	1	946	0.11%
2021/07/21	0	0.00	1	64.40	64.30	-1	986	-0.10%
2021/07/09	0	0.00	3	69.70	69.20	-3	1,001	-0.30%
2021/07/06	1	69.90	0	0.00	69.60	1	1,049	0.10%
2021/06/30	1	70.60	0	0.00	70.40	1	1,103	0.09%
2021/06/28	1	72.00	0	0.00	71.80	1	1,140	0.09%
2021/06/25	1	72.10	1	72.00	72.20	0	1,161	0.00%
2021/06/24	1	70.40	0	0.00	71.60	1	1,176	0.09%
2021/06/18	0	0.00	1	71.30	71.30	-1	1,224	-0.08%
2021/06/16	1	70.10	0	0.00	70.10	1	1,261	0.08%
2021/06/10	4	74.35	1	74.60	74.60	3	1,304	0.23%
2021/06/08	1	73.60	0	0.00	73.60	1	1,705	0.06%
2021/06/07	0.1	74.80	0	0.00	74.20	0.1	1,745	0.00%
2021/05/28	1	75.50	0	0.00	75.50	1	2,036	0.05%
2021/05/25	1	75.40	1	75.20	75.00	0	2,139	0.00%
2021/05/24	1	75.80	1	75.70	75.00	0	2,146	0.00%
2021/05/21	0	0.00	1	74.40	74.60	-1	2,155	-0.05%
2021/05/20	1	76.00	0	0.00	74.70	1	2,177	0.05%
2021/05/18	2	81.10	3	80.50	80.80	-1	2,181	-0.05%
2021/05/17	7	83.79	8	85.54	85.00	-1	2,159	-0.05%
2021/05/14	5	84.42	7	82.54	79.00	-2	2,071	-0.10%
2021/05/13	20	84.57	19	84.42	87.30	1	2,006	0.05%
2021/05/12	9	79.54	1	79.10	79.40	8	1,872	0.43%
2021/05/11	0	0.00	0	74.90	75.40	0	1,803	0.00%
2021/05/03	6	81.12	16.1	81.66	80.00	-10.1	1,837	-0.55%
2021/04/23	2	78.40	1	78.40	78.90	1	1,913	0.05%
2021/04/22	6	81.40	0	0.00	79.80	6	1,930	0.31%
2021/04/21	1	82.10	1	82.10	82.00	0	1,926	0.00%
2021/04/20	1.1	82.21	0	0.00	83.00	1.1	1,943	0.06%
2021/04/16	0	82.00	11	81.83	82.40	-11	2,004	-0.55%
2021/04/15	0	0.00	4	81.90	81.90	-4	2,010	-0.20%
2021/04/14	8	80.64	0	0.00	81.60	8	2,011	0.40%
2021/04/13	3	81.53	3	82.10	81.70	0	2,015	0.00%
2021/04/12	9	81.82	0	0.00	81.60	9	2,017	0.45%
2021/04/09	1	84.90	0	0.00	84.60	1	1,997	0.05%
2021/04/08	1	84.70	1	84.60	84.60	0	2,004	0.00%
2021/04/06	2	87.25	3	87.23	87.10	-1	1,993	-0.05%
2021/04/01	2	89.15	0	0.00	89.00	2	1,985	0.10%
2021/03/31	1	89.40	1	90.20	90.20	0	1,999	0.00%
2021/03/30	0	0.00	3	88.87	89.10	-3	1,996	-0.15%
2021/03/29	0	0.00	4.2	88.21	88.20	-4.2	2,087	-0.20%
2021/03/24	0	0.00	0	88.00	87.20	0	2,157	0.00%
2021/03/23	1	87.60	0.1	86.80	86.00	0.9	2,151	0.04%
2021/03/18	6	86.72	2	87.10	87.20	4	2,130	0.19%
2021/03/17	0	0.00	1	85.50	86.40	-1	2,124	-0.05%
2021/03/16	1	84.50	1	84.50	84.40	0	2,106	0.00%
2021/03/15	1.1	84.73	4	84.85	84.90	-2.9	2,096	-0.14%
2021/03/12	14	88.09	23	92.05	86.10	-9	2,067	-0.44%
2021/03/11	3	85.70	3	85.73	87.50	0	1,715	0.00%
2021/03/09	2	85.35	12	86.61	85.00	-10	1,680	-0.59%
2021/03/08	12	85.74	8	84.88	87.00	4	1,619	0.25%
2021/03/05	8	84.38	9	84.52	85.30	-1	1,567	-0.06%
2021/03/04	4	81.55	2	83.60	84.00	2	1,541	0.13%
2021/03/03	15	82.04	10.3	81.11	83.00	4.7	1,521	0.31%
2021/03/02	17	78.48	8	79.40	78.70	9	1,464	0.61%
2021/02/26	0	0.00	1	76.50	76.60	-1	1,405	-0.07%
2021/02/25	0.5	73.51	0	0.00	74.50	0.5	1,403	0.03%
2021/02/24	1.7	73.04	0	0.00	72.80	1.7	1,397	0.12%
2021/02/23	1	74.20	1	74.60	74.10	0	1,389	0.00%
2021/02/22	1	73.70	0	0.00	75.30	1	1,376	0.07%
2021/02/19	7	72.11	7	70.70	71.90	0	1,359	0.00%
2021/02/18	1	66.50	0	0.00	67.90	1	1,359	0.07%
2021/02/05	0.2	67.90	0	0.00	67.20	0.2	1,332	0.02%
2021/02/03	1	70.00	0	0.00	69.90	1	1,328	0.08%
2021/02/02	4	70.20	0	0.00	70.90	4	1,384	0.29%
2021/01/29	1	72.00	1	71.70	70.90	0	1,414	0.00%
2021/01/28	1	73.00	1	74.30	74.30	0	1,420	0.00%
2021/01/27	0.5	76.14	0	0.00	75.00	0.5	1,440	0.03%
2021/01/22	0	0.00	3	77.23	76.10	-3	1,469	-0.20%
2021/01/20	0.2	80.30	0	0.00	79.00	0.2	1,505	0.01%
2021/01/19	1	77.30	0	0.00	78.20	1	1,492	0.07%
2021/01/15	1	77.30	0	0.00	77.80	1	1,453	0.07%
2021/01/14	0	0.00	1	79.00	79.00	-1	1,466	-0.07%
2021/01/13	1	79.30	0	0.00	79.30	1	1,492	0.07%
2021/01/12	2	82.75	2.1	80.67	80.50	-0.1	1,495	-0.01%
2021/01/11	0	0.00	2	79.05	79.00	-2	1,453	-0.14%
2021/01/07	2.1	81.30	0	0.00	81.80	2.1	1,509	0.14%
2021/01/05	0.2	83.70	0	0.00	84.50	0.2	1,541	0.01%
2021/01/04	1	83.20	1	83.60	84.00	0	1,545	0.00%
2020/12/28	2	83.60	1	83.50	83.10	1	1,720	0.06%
2020/12/24	0	0.00	1	87.50	85.60	-1	1,720	-0.06%
2020/12/23	9	90.16	3	88.11	86.90	6	1,731	0.35%
2020/12/22	2	87.70	7	89.13	91.10	-5	1,671	-0.30%
2020/12/18	0	80.60	0	0.00	80.90	0	1,601	0.00%
2020/12/15	1	81.00	0	0.00	80.20	1	1,597	0.06%
2020/12/14	1	82.00	0	0.00	81.80	1	1,590	0.06%
2020/12/11	1	82.40	1	83.00	83.00	0	1,594	0.00%
2020/12/09	1	83.90	0	0.00	84.30	1	1,648	0.06%
2020/12/07	2	84.85	0	0.00	84.20	2	1,727	0.12%
2020/12/04	2	87.10	0	0.00	86.50	2	1,731	0.12%
2020/12/03	4.2	84.77	1	86.50	86.30	3.2	1,741	0.18%
2020/12/01	0	0.00	2	85.70	85.70	-2	1,855	-0.11%
2020/11/30	2	85.20	0	0.00	86.10	2	1,858	0.11%
2020/11/27	0	0.00	0.3	83.70	86.00	-0.3	1,851	-0.02%
2020/11/25	1	84.10	1.1	84.72	83.30	-0.1	1,867	0.00%
2020/11/24	1	86.30	0.6	86.60	84.20	0.4	1,882	0.02%
2020/11/19	0	0.00	1	88.80	89.00	-1	1,943	-0.05%
2020/11/17	1	89.00	1	88.00	87.80	0	1,971	0.00%
2020/11/13	0	0.00	1	89.00	90.40	-1	2,041	-0.05%
2020/11/11	1	91.00	0	0.00	91.80	1	2,089	0.05%
2020/11/10	5	91.78	1	91.00	91.00	4	2,130	0.19%
2020/11/09	1	96.10	1	96.70	96.70	0	2,128	0.00%
2020/11/06	1	96.50	0	0.00	95.50	1	2,193	0.05%
2020/11/05	1	96.50	0	0.00	96.60	1	2,273	0.04%
2020/11/03	1	96.00	0	0.00	94.30	1	2,547	0.04%
2020/11/02	0	0.00	2	96.25	96.00	-2	2,578	-0.08%
2020/10/30	1	96.00	0	0.00	95.00	1	2,613	0.04%
2020/10/28	2	93.20	14	92.83	92.90	-12	2,819	-0.43%
2020/10/27	9	93.87	1	95.30	93.60	8	2,883	0.28%
2020/10/23	3	95.13	0	0.00	96.00	3	3,038	0.10%
2020/10/22	2	97.20	0	0.00	95.40	2	3,172	0.06%
2020/10/21	0	0.00	2	95.70	96.40	-2	3,242	-0.06%
2020/10/19	2	92.75	0	0.00	92.90	2	3,377	0.06%
2020/10/16	8	95.49	9	95.98	92.60	-1	3,584	-0.03%
2020/10/14	0	0.00	3	93.30	93.30	-3	3,795	-0.08%
2020/10/13	0	0.00	1	92.00	93.80	-1	3,878	-0.03%
2020/10/07	2	94.10	1	93.90	93.90	1	4,063	0.02%
2020/10/06	1	89.00	3	90.43	92.80	-2	4,082	-0.05%
2020/10/05	3	93.43	1	95.60	90.30	2	4,194	0.05%
2020/09/28	1	83.00	0	0.00	87.60	1	4,300	0.02%
2020/09/25	0	0.00	1	88.80	82.30	-1	4,420	-0.02%
2020/09/23	0	0.00	2	92.30	92.00	-2	4,617	-0.04%
2020/09/22	0	0.00	1	92.90	92.60	-1	4,662	-0.02%
2020/09/18	2	93.85	0	0.00	94.00	2	4,740	0.04%
2020/09/17	1	93.60	3	94.33	93.20	-2	4,767	-0.04%
2020/09/16	4	94.30	0	0.00	93.80	4	4,824	0.08%
2020/09/11	1	93.20	1	93.50	94.30	0	4,998	0.00%
2020/09/10	1	99.10	1	99.80	97.70	0	5,050	0.00%
2020/09/09	2	98.80	2	99.00	99.90	0	5,162	0.00%
2020/09/07	0	0.00	5	101.00	99.00	-5	5,474	-0.09%
2020/09/04	13	109.46	12	109.00	108.00	1	5,496	0.02%
2020/08/31	1	105.50	0	0.00	105.50	1	5,865	0.02%
2020/08/28	1	113.00	0	0.00	108.50	1	6,031	0.02%
2020/08/27	2	111.50	5	111.90	111.00	-3	6,131	-0.05%
2020/08/26	3	111.50	2	112.25	112.00	1	6,224	0.02%
2020/08/25	1	106.00	1	107.00	108.00	0	6,591	0.00%
2020/08/24	0	0.00	7	105.57	106.00	-7	6,588	-0.11%
2020/08/21	2	106.00	2	106.25	106.00	0	6,586	0.00%
2020/08/20	0	0.00	4	105.00	105.00	-4	6,684	-0.06%
2020/08/19	2	112.25	1	111.00	111.00	1	6,752	0.01%
2020/08/18	3	113.67	7	112.21	113.50	-4	6,893	-0.06%
2020/08/17	1	113.50	0	0.00	112.00	1	7,088	0.01%
2020/08/14	10	111.30	0	0.00	111.50	10	7,362	0.14%
2020/08/13	0	0.00	5	111.30	111.00	-5	7,339	-0.07%
2020/08/12	1	108.50	0	0.00	112.50	1	7,292	0.01%
2020/08/10	13	122.23	12	122.00	120.00	1	7,136	0.01%
2020/08/07	2	119.25	3	122.00	122.50	-1	6,957	-0.01%
2020/08/06	3	112.67	5	113.30	111.50	-2	6,840	-0.03%
2020/08/05	4	111.25	2	112.50	110.50	2	6,801	0.03%
2020/08/04	2	112.75	5	109.80	112.00	-3	6,770	-0.04%
2020/08/03	18	108.50	17.1	107.86	108.50	0.9	6,659	0.01%
2020/07/31	3	102.33	3	101.83	101.50	0	6,533	0.00%
2020/07/30	2	100.70	1	100.50	102.50	1	6,642	0.02%
2020/07/29	5	102.90	1	105.50	99.00	4	6,584	0.06%
2020/07/28	2	100.80	3	100.27	103.00	-1	6,474	-0.02%
2020/07/27	6	102.05	8	101.34	99.30	-2	6,432	-0.03%
2020/07/24	1	114.00	8	112.63	107.50	-7	6,347	-0.11%
2020/07/23	3	116.33	1	118.00	114.00	2	6,272	0.03%
2020/07/22	17	120.94	13	120.73	117.50	4	6,183	0.06%
2020/07/21	1	112.00	31	116.52	117.00	-30	5,978	-0.50%
2020/07/20	38	118.50	7	116.50	119.00	31	5,897	0.53%
2020/07/17	1	112.00	10	117.75	112.00	-9	5,722	-0.16%
2020/07/16	5	126.30	5	125.20	124.00	0	5,623	0.00%
2020/07/13	3	124.00	2	125.75	127.00	1	5,425	0.02%
2020/07/10	9	129.78	3	129.00	124.50	6	5,366	0.11%
2020/07/09	0	0.00	3	126.17	126.00	-3	5,571	-0.05%
2020/07/08	5	128.10	3	127.00	127.50	2	5,654	0.04%
2020/07/07	2	129.50	7	132.50	129.50	-5	5,630	-0.09%
2020/07/06	12	129.21	1	134.00	134.00	11	5,642	0.19%
2020/07/03	12	138.88	16	137.94	135.50	-4	5,623	-0.07%
2020/07/02	2	133.75	11	140.18	141.00	-9	5,497	-0.16%
2020/07/01	3	127.33	3	128.33	128.50	0	5,488	0.00%
2020/06/30	2	135.50	2	132.00	132.50	0	5,581	0.00%
2020/06/29	1	134.50	2	134.00	137.50	-1	5,578	-0.02%
2020/06/24	1	129.50	4	130.13	125.00	-3	5,591	-0.05%
2020/06/23	2	133.50	3	132.83	130.00	-1	5,613	-0.02%
2020/06/22	8	134.25	8	133.13	133.50	0	5,628	0.00%
2020/06/19	10	135.05	5	135.60	134.00	5	5,672	0.09%
2020/06/18	0	0.00	18	138.89	138.00	-18	5,731	-0.31%
2020/06/17	27	141.54	23	141.85	139.50	4	5,666	0.07%
2020/06/16	26	132.96	27	136.69	140.50	-1	5,542	-0.02%
2020/06/15	21	135.81	12	134.17	132.50	9	5,418	0.17%
2020/06/12	3	129.50	8	131.63	136.00	-5	5,254	-0.10%
2020/06/11	3	127.17	3	128.67	124.00	0	5,084	0.00%
2020/06/10	9	140.50	0	0.00	137.50	9	5,000	0.18%
2020/06/09	5	141.70	7	141.57	141.00	-2	4,889	-0.04%
2020/06/08	8	140.94	2	141.50	141.50	6	4,795	0.13%
2020/06/05	4	145.38	6	144.25	146.00	-2	4,736	-0.04%
2020/06/04	15	145.57	23	144.28	141.00	-8	4,623	-0.17%
2020/06/03	12	139.71	6	141.67	146.00	6	4,440	0.14%
2020/06/02	2	135.50	9	134.00	133.00	-7	4,365	-0.16%
2020/06/01	14	147.86	22	143.93	140.00	-8	4,311	-0.19%
2020/05/29	2	143.50	0	0.00	143.50	2	3,940	0.05%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	3	115.33	6	115.67	119.00	-3	4,138	-0.07%
2020/05/26	19	127.08	9	123.28	122.00	10	4,234	0.24%
2020/05/25	21	129.90	38	130.33	129.00	-17	4,219	-0.40%
2020/05/22	20	142.93	12	142.46	138.00	8	4,262	0.19%
2020/05/21	60	132.64	42	135.58	136.00	18	4,183	0.43%
2020/05/13	0	0.00	1	104.00	107.00	-1	4,072	-0.02%
2020/05/12	0	0.00	5	100.50	105.00	-5	4,094	-0.12%
2020/05/11	0	0.00	1	108.00	103.00	-1	4,150	-0.02%
2020/05/08	7	125.21	1	128.50	114.00	6	4,170	0.14%
2020/05/07	0	0.00	4	116.38	126.50	-4	4,298	-0.09%
2020/05/06	11	124.32	6	116.92	115.00	5	4,308	0.12%
2020/04/30	22	95.97	1	96.80	96.80	21	4,309	0.49%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/28	1	78.00	0	0.00	80.00	1	4,285	0.02%
2020/04/27	0	0.00	1	78.00	78.00	-1	4,270	-0.02%
2020/04/24	0	0.00	1	78.10	76.10	-1	4,263	-0.02%
2020/04/21	0	0.00	1	71.20	70.70	-1	4,199	-0.02%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	1	74.00	70.40	-1	4,124	-0.02%
2020/04/14	17	75.94	10	75.18	78.20	7	4,096	0.17%
2020/04/13	7	70.10	7	71.64	71.80	0	3,720	0.00%
2020/04/09	8	63.43	11	62.02	59.40	-3	3,529	-0.08%
2020/04/08	4	69.20	7	69.56	65.20	-3	3,421	-0.09%
2020/04/07	1	66.70	1	68.20	68.30	0	3,282	0.00%
2020/04/06	4	61.30	3	61.03	62.10	1	3,234	0.03%
2020/04/01	17	55.49	11	55.39	56.50	6	3,136	0.19%
2020/03/31	4	51.23	4	53.53	52.20	0	2,987	0.00%
2020/03/30	6	55.83	6	56.33	55.00	0	2,932	0.00%
2020/03/27	5	55.16	4	54.95	54.40	1	2,868	0.03%
2020/03/26	21	54.26	20	55.32	54.50	1	2,805	0.04%
2020/03/25	2	55.45	1	57.50	55.30	1	2,722	0.04%
2020/03/24	9	49.62	4	51.03	53.90	5	2,589	0.19%
2020/03/11	0	0.00	3	50.10	48.90	-3	2,316	-0.13%
2020/03/09	0	0.00	2	58.40	56.70	-2	2,240	-0.09%
2020/03/06	1	62.00	2	62.90	62.90	-1	2,219	-0.05%
2020/03/05	2	56.00	5	57.20	57.20	-3	2,162	-0.14%
2020/03/04	4	49.41	6	49.29	52.00	-2	2,090	-0.10%
2020/03/03	9	44.02	19	45.91	47.35	-10	2,036	-0.49%
2020/03/02	0	0.00	3	43.05	43.05	-3	1,826	-0.16%
2020/02/27	10	38.42	20	38.28	39.15	-10	1,799	-0.56%
2020/02/26	12	35.18	1	35.15	35.60	11	1,565	0.70%
2020/02/25	16	35.10	5	34.77	33.50	11	1,439	0.76%
2020/02/24	10	32.98	12	33.31	33.55	-2	1,213	-0.16%
2020/02/21	1	30.40	16	29.04	30.50	-15	1,050	-1.43%
2020/02/20	5	27.53	5	27.44	27.75	0	950	0.00%
2020/02/19	1	26.90	1	27.00	27.05	0	910	0.00%
2020/02/18	3	27.07	0	0.00	26.90	3	892	0.34%
2020/02/17	2	27.63	5	27.91	27.30	-3	863	-0.35%
2020/02/14	0	0.00	6	27.33	26.70	-6	800	-0.75%
2020/02/13	2	25.55	2	25.45	26.50	0	728	0.00%
2020/02/12	5	27.29	5	26.74	26.20	0	685	0.00%
2020/02/11	2	25.80	3	25.90	25.90	-1	605	-0.17%
2020/02/10	14	26.54	16	26.10	26.70	-2	548	-0.36%
2020/02/07	6	23.28	1	24.00	24.45	5	401	1.24%
2020/02/06	4	22.89	1	22.30	22.25	3	360	0.83%
2020/02/04	1	23.65	9	24.56	24.10	-8	264	-3.03%
2020/02/03	6	23.48	5	23.58	23.65	1	147	0.68%
2020/01/31	8	21.46	5	21.46	21.50	3	97	3.07%
2020/01/03	0	0.00	3	16.60	16.75	-3	24	-12.44%
2019/12/25	3	16.45	0	0.00	16.50	3	24	12.24%
2019/11/15	0	0.00	2	16.25	16.50	-2	29	-6.89%
2019/11/12	2	15.58	0	0.00	16.35	2	28	6.96%
2019/10/22	0	0.00	1	17.35	17.50	-1	20	-4.97%
2019/09/20	0	0.00	3	17.05	17.45	-3	21	-14.14%
2019/09/16	0	0.00	1	17.05	16.95	-1	21	-4.61%
2019/09/09	4	16.95	0	0.00	17.05	4	22	18.05%
2019/05/20	0	0.00	5	16.32	16.30	-5	31	-15.87%
2019/04/25	0	0.00	2	17.00	17.00	-2	30	-6.53%
2019/04/23	0	0.00	1	17.00	16.90	-1	30	-3.24%
2019/04/18	0	0.00	1	16.90	16.85	-1	33	-3.01%
2019/04/17	0	0.00	2	16.90	16.85	-2	33	-5.99%
2019/04/12	0	0.00	4	17.05	16.95	-4	33	-11.91%
2019/04/02	0	0.00	2	17.60	17.60	-2	33	-5.97%
2019/03/29	0	0.00	1	17.80	17.75	-1	32	-3.05%
2019/03/18	0	17.70	0	0.00	17.85	0	37	0.01%
2019/03/15	0	0.00	3	17.80	17.80	-3	37	-7.92%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.00%
2019/03/07	0	0.00	2	17.70	17.65	-2	38	-5.19%
2018/10/11	0	0.00	4	15.50	15.50	-4	65	-6.09%
2018/09/17	2	17.30	0	0.00	17.40	2	60	3.30%
2018/08/27	1	17.65	0	0.00	17.70	1	73	1.37%
2018/08/21	1	17.55	0	0.00	17.70	1	75	1.32%
2018/07/31	1	18.20	0	0.00	18.15	1	78	1.27%
2018/07/19	2	17.70	0	0.00	17.75	2	70	2.84%
2018/06/28	1	18.15	0	0.00	18.20	1	79	1.26%
2018/06/13	3	18.50	0	0.00	18.50	3	73	4.07%
2018/05/25	0	17.90	0	0.00	18.00	0	69	0.00%
2018/05/03	0	0.00	1	18.10	18.20	-1	83	-1.20%
2018/04/30	0	0.00	1	18.10	17.95	-1	85	-1.17%
2018/04/27	2	18.00	0	0.00	18.00	2	87	2.30%
2018/04/11	0	0.00	4	19.00	19.05	-4	106	-3.75%
2018/04/10	1	19.25	0	0.00	19.10	1	111	0.90%
2018/04/09	4	19.15	0	0.00	19.10	4	117	3.41%
2018/04/03	0	0.00	3	19.20	18.95	-3	119	-2.51%
2018/01/31	0	0.00	3	20.30	20.35	-3	344	-0.87%
2018/01/26	0	0.00	1	20.95	20.90	-1	349	-0.29%
2018/01/10	2	20.70	0	0.00	20.25	2	343	0.58%
2018/01/08	2	21.25	0	0.00	20.40	2	338	0.59%
2018/01/04	0	0.00	5	21.24	21.25	-5	335	-1.49%