熱映 (3373)-元富-烏日券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
27張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	23.16	0	0.00	23.25	5	232	2.15%
2024/04/23	1	23.70	0	0.00	23.45	1	255	0.39%
2024/04/11	0.2	25.00	0.1	25.05	24.85	0.1	396	0.03%
2024/03/12	25	25.00	0	0.00	24.95	25	980	2.55%
2024/03/08	5	24.05	0	0.00	24.50	5	1,013	0.49%
2024/03/04	10	26.88	0	0.00	26.65	10	1,587	0.63%
2024/02/20	10	26.75	0	0.00	26.50	10	1,622	0.62%
2024/02/19	20	27.05	0	0.00	26.90	20	1,620	1.23%
2024/02/01	0.1	28.00	2	28.40	27.75	-1.9	1,602	-0.12%
2024/01/31	2	27.94	0	0.00	28.00	2	1,583	0.13%
2024/01/22	0	0.00	1	27.55	27.80	-1	1,580	-0.06%
2024/01/19	1	27.35	0	0.00	27.15	1	1,574	0.06%
2024/01/04	5	31.77	5	31.16	30.90	0	1,413	0.00%
2024/01/02	0	0.00	1	26.45	26.85	-1	1,218	-0.08%
2023/12/25	1	27.90	0	0.00	27.00	1	1,193	0.08%
2023/12/20	2	31.80	3	31.60	29.30	-1	1,049	-0.10%
2023/12/19	1	29.60	0	0.00	30.15	1	985	0.10%
2023/12/13	0	0.00	1	25.85	25.75	-1	964	-0.10%
2023/12/04	1	31.05	0	0.00	31.05	1	903	0.11%
2023/12/01	6	31.74	6	32.24	33.25	0	865	0.00%
2023/11/30	3	30.23	3	31.43	30.70	0	660	0.00%
2023/11/29	1	27.65	1	28.70	29.50	0	397	0.00%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/11/23	1	22.55	0	0.00	22.05	1	224	0.45%
2023/11/07	0	0.00	2	21.50	21.45	-2	220	-0.91%
2023/11/03	2	22.70	0	0.00	22.35	2	215	0.93%
2023/11/01	0	0.00	1	20.25	20.40	-1	187	-0.53%
2023/10/19	1	20.90	0	0.00	21.00	1	185	0.54%
2023/10/18	0	0.00	1	22.10	21.30	-1	183	-0.54%
2023/10/02	1	22.55	0	0.00	22.50	1	173	0.58%
2023/09/22	0	0.00	1	22.80	22.75	-1	147	-0.68%
2023/08/29	2	19.35	0	0.00	19.35	2	45	4.42%
2023/08/24	0	19.20	0	0.00	19.30	0	47	0.00%
2023/08/23	0	0.00	0	19.25	19.25	0	49	0.00%
2023/06/29	1	22.10	0	0.00	21.75	1	65	1.53%
2023/06/15	0	0.00	1	22.25	22.30	-1	64	-1.54%
2023/06/08	0	0.00	1	22.15	22.25	-1	65	-1.54%
2023/05/25	0	0.00	1	23.15	23.15	-1	65	-1.52%
2023/05/24	1	24.00	0	0.00	23.50	1	66	1.51%
2023/05/23	1	23.70	0	0.00	23.70	1	61	1.62%
2023/01/12	0	0.00	3	26.20	26.25	-3	367	-0.82%
2022/12/29	0	0.00	3	28.23	28.15	-3	384	-0.78%
2022/12/27	6	29.05	0	0.00	28.45	6	436	1.37%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	2	27.73	1	28.20	26.55	1	340	0.29%
2022/12/14	0	0.00	1	28.00	27.40	-1	329	-0.30%
2022/12/09	1	24.45	0	0.00	24.25	1	295	0.34%
2022/12/01	0	0.00	1	24.85	24.30	-1	349	-0.29%
2022/11/23	1	23.00	0	0.00	23.05	1	590	0.17%
2022/09/28	0	0.00	1	21.70	21.45	-1	449	-0.22%
2022/09/23	2	28.90	1	27.65	27.20	1	432	0.23%
2022/09/13	0	0.00	1	28.15	27.85	-1	357	-0.28%
2022/09/08	0	0.00	2	29.48	29.05	-2	349	-0.57%
2022/09/07	3	29.17	1	28.80	29.40	2	342	0.58%
2022/09/06	5	30.71	3	30.38	30.40	2	314	0.64%
2022/09/05	1	30.55	0	0.00	30.90	1	210	0.47%
2022/09/02	15	27.70	17	27.86	28.10	-2	173	-1.15%
2022/09/01	2	25.05	0	0.00	25.55	2	106	1.87%
2022/08/10	0	0.00	0	20.30	20.35	0	67	0.00%
2022/07/04	2	19.00	0	0.00	18.90	2	146	1.37%
2022/05/11	1	28.50	0	0.00	28.50	1	186	0.54%
2022/05/10	1	29.50	0	0.00	29.55	1	188	0.53%
2022/03/14	0	30.65	0	0.00	30.85	0	397	0.00%
2022/03/08	1	30.00	0	0.00	29.80	1	428	0.23%
2022/01/25	0	0.00	2	36.95	36.35	-2	613	-0.33%
2022/01/24	1	38.95	0	0.00	37.80	1	610	0.16%
2022/01/21	0	0.00	2	38.33	37.50	-2	603	-0.33%
2022/01/18	1	38.35	0	0.00	38.15	1	592	0.17%
2022/01/14	1	39.45	1	39.80	39.50	0	576	0.00%
2022/01/13	1	41.30	0	0.00	41.40	1	559	0.18%
2022/01/11	2	39.20	3	39.80	39.90	-1	508	-0.20%
2022/01/10	4	40.98	2	40.05	42.35	2	470	0.42%
2022/01/07	1	38.70	0	0.00	38.50	1	416	0.24%
2021/12/10	10	38.72	10	37.05	36.65	0	397	0.00%
2021/11/25	0.1	35.10	0	0.00	34.75	0.1	249	0.02%
2021/10/18	0.1	36.05	0	0.00	35.70	0.1	469	0.01%
2021/09/17	0.1	41.15	0	0.00	40.95	0.1	512	0.01%
2021/09/15	0.1	40.80	0	0.00	40.80	0.1	525	0.01%
2021/09/10	0	42.60	0	0.00	41.75	0	523	0.01%
2021/08/20	0	43.90	9	42.50	42.40	-9	487	-1.84%
2021/08/19	0	44.70	0	0.00	44.85	0	477	0.00%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/06	0	69.90	0	0.00	70.00	0	697	0.00%
2021/07/16	0	65.80	0	0.00	65.60	0	1,003	0.00%
2021/07/13	0	66.50	0	0.00	65.00	0	1,009	0.00%
2021/07/12	0	68.10	0	0.00	66.90	0	1,007	0.00%
2021/07/06	0	70.10	0	0.00	69.60	0	1,049	0.00%
2021/06/29	0	0.00	1	71.50	70.80	-1	1,114	-0.09%
2021/06/24	0.1	70.98	0	0.00	71.60	0.1	1,176	0.00%
2021/06/17	0	70.00	0	0.00	70.00	0	1,242	0.00%
2021/06/16	0	71.00	0	0.00	70.10	0	1,261	0.00%
2021/06/15	0	71.90	0	0.00	71.50	0	1,274	0.00%
2021/06/11	0	0.00	1	73.30	73.20	-1	1,291	-0.08%
2021/06/08	1	73.70	0	0.00	73.60	1	1,705	0.06%
2021/05/28	9	75.60	0	0.00	75.50	9	2,036	0.44%
2021/05/21	0	74.90	0	0.00	74.60	0	2,155	0.00%
2021/05/20	0	0.00	2	77.30	74.70	-2	2,177	-0.09%
2021/05/19	0	79.00	0	0.00	77.70	0	2,187	0.00%
2021/05/18	0	0.00	2	79.90	80.80	-2	2,181	-0.09%
2021/05/17	5	84.52	0	0.00	85.00	5	2,159	0.23%
2021/05/12	3	80.93	2	79.30	79.40	1	1,872	0.05%
2021/05/06	0	0.00	0	75.30	74.50	0	1,823	0.00%
2021/04/15	0	81.40	1	81.00	81.90	-1	2,010	-0.05%
2021/04/14	0	80.40	0	0.00	81.60	0	2,011	0.00%
2021/04/13	0	82.00	0	0.00	81.70	0	2,015	0.00%
2021/04/12	1	81.81	1	81.90	81.60	0	2,017	0.00%
2021/04/09	0	85.30	0	0.00	84.60	0	1,997	0.00%
2021/04/06	0	87.50	0	0.00	87.10	0	1,993	0.00%
2021/04/01	0	89.20	1	89.00	89.00	-1	1,985	-0.05%
2021/03/26	0	87.10	0	0.00	87.60	0	2,158	0.00%
2021/03/25	0	87.00	0	86.90	87.20	0	2,160	0.00%
2021/03/24	0	87.80	0	0.00	87.20	0	2,157	0.00%
2021/03/17	1	85.60	0	0.00	86.40	1	2,124	0.05%
2021/03/11	0	0.00	1	87.50	87.50	-1	1,715	-0.06%
2021/03/10	0	0.00	1	84.90	84.90	-1	1,688	-0.06%
2021/03/08	0	0.00	1	86.50	87.00	-1	1,619	-0.06%
2021/03/05	0	0.00	1	85.00	85.30	-1	1,567	-0.06%
2021/02/24	0	0.00	5	72.88	72.80	-5	1,397	-0.36%
2021/02/22	0	0.00	1	73.90	75.30	-1	1,376	-0.07%
2021/02/18	0	0.00	4	66.58	67.90	-4	1,359	-0.29%
2021/02/17	0	0.00	15	64.06	66.80	-15	1,347	-1.11%
2021/01/20	5	79.24	0	0.00	79.00	5	1,505	0.33%
2021/01/19	5	77.30	0	0.00	78.20	5	1,492	0.33%
2021/01/18	10	78.50	0	0.00	78.10	10	1,486	0.67%
2021/01/14	1	79.20	0	0.00	79.00	1	1,466	0.07%
2021/01/13	2	79.65	0	0.00	79.30	2	1,492	0.13%
2021/01/12	2	82.80	2	83.90	80.50	0	1,495	0.00%
2021/01/11	0	0.00	1	79.10	79.00	-1	1,453	-0.07%
2021/01/08	1	80.10	0	0.00	80.00	1	1,509	0.07%
2021/01/07	0	0.00	1	81.40	81.80	-1	1,509	-0.07%
2021/01/06	2	82.60	0	0.00	81.20	2	1,524	0.13%
2020/12/28	1	83.10	0	0.00	83.10	1	1,720	0.06%
2020/12/25	1	83.40	0	0.00	83.40	1	1,728	0.06%
2020/12/22	0	0.00	1	91.10	91.10	-1	1,671	-0.06%
2020/12/07	2	84.40	4	84.53	84.20	-2	1,727	-0.12%
2020/12/03	1	86.30	0	0.00	86.30	1	1,741	0.06%
2020/12/02	4	84.98	0	0.00	84.70	4	1,795	0.22%
2020/11/30	1	85.40	0	0.00	86.10	1	1,858	0.05%
2020/11/12	0	0.00	1	91.00	90.20	-1	2,068	-0.05%
2020/11/10	2	91.15	0	0.00	91.00	2	2,130	0.09%
2020/11/02	0	0.00	2	95.50	96.00	-2	2,578	-0.08%
2020/10/23	0	0.00	2	94.90	96.00	-2	3,038	-0.07%
2020/10/21	2	94.40	0	0.00	96.40	2	3,242	0.06%
2020/10/08	0	0.00	2	93.50	92.80	-2	4,018	-0.05%
2020/10/06	1	89.00	1	92.20	92.80	0	4,082	0.00%
2020/09/30	0	0.00	2	88.30	89.00	-2	4,173	-0.05%
2020/09/29	1	86.60	0	0.00	87.00	1	4,224	0.02%
2020/09/23	3	92.30	0	0.00	92.00	3	4,617	0.06%
2020/09/21	0	0.00	1	95.00	94.70	-1	4,706	-0.02%
2020/09/18	1	93.50	0	0.00	94.00	1	4,740	0.02%
2020/09/17	2	93.60	2	93.80	93.20	0	4,767	0.00%
2020/09/16	1	93.80	0	0.00	93.80	1	4,824	0.02%
2020/09/15	1	94.50	0	0.00	94.50	1	4,899	0.02%
2020/09/14	1	94.50	0	0.00	93.40	1	4,969	0.02%
2020/09/11	1	90.10	1	93.50	94.30	0	4,998	0.00%
2020/09/08	1	99.80	1	100.50	101.00	0	5,317	0.00%
2020/09/07	1	101.50	0	0.00	99.00	1	5,474	0.02%
2020/09/01	0	0.00	2	103.50	106.50	-2	5,745	-0.03%
2020/08/20	2	101.50	2	104.00	105.00	0	6,684	0.00%
2020/08/11	1	117.00	1	114.00	108.00	0	7,231	0.00%
2020/08/10	4	123.38	1	126.50	120.00	3	7,136	0.04%
2020/08/07	1	118.00	2	118.75	122.50	-1	6,957	-0.01%
2020/08/05	1	111.00	1	111.50	110.50	0	6,801	0.00%
2020/08/04	2	111.50	0	0.00	112.00	2	6,770	0.03%
2020/08/03	1	108.00	2	109.00	108.50	-1	6,659	-0.02%
2020/07/31	3	103.17	3	102.00	101.50	0	6,533	0.00%
2020/07/29	2	105.00	2	105.50	99.00	0	6,584	0.00%
2020/07/27	0	0.00	16	100.44	99.30	-16	6,432	-0.25%
2020/07/24	1	112.50	1	109.50	107.50	0	6,347	0.00%
2020/07/23	1	116.00	0	0.00	114.00	1	6,272	0.02%
2020/07/22	3	121.67	0	0.00	117.50	3	6,183	0.05%
2020/07/21	4	114.63	2	117.50	117.00	2	5,978	0.03%
2020/07/17	0	0.00	4	112.50	112.00	-4	5,722	-0.07%
2020/07/09	1	128.00	1	126.00	126.00	0	5,571	0.00%
2020/07/08	7	130.00	8	131.06	127.50	-1	5,654	-0.02%
2020/07/07	2	129.00	1	129.50	129.50	1	5,630	0.02%
2020/07/06	0	0.00	2	131.00	134.00	-2	5,642	-0.04%
2020/07/03	2	138.50	0	0.00	135.50	2	5,623	0.04%
2020/07/02	16	130.56	16	133.84	141.00	0	5,497	0.00%
2020/06/23	0	0.00	1	132.50	130.00	-1	5,613	-0.02%
2020/06/19	1	136.50	0	0.00	134.00	1	5,672	0.02%
2020/06/18	3	139.83	1	143.00	138.00	2	5,731	0.03%
2020/06/17	0	0.00	1	142.50	139.50	-1	5,666	-0.02%
2020/06/16	0	0.00	5	138.80	140.50	-5	5,542	-0.09%
2020/06/15	7	136.64	3	137.83	132.50	4	5,418	0.07%
2020/06/12	0	0.00	2	134.25	136.00	-2	5,254	-0.04%
2020/06/11	2	136.50	1	136.50	124.00	1	5,084	0.02%
2020/06/10	3	139.67	2	140.50	137.50	1	5,000	0.02%
2020/06/09	0	0.00	2	142.50	141.00	-2	4,889	-0.04%
2020/06/08	2	139.00	2	139.00	141.50	0	4,795	0.00%
2020/06/05	2	144.50	4	146.25	146.00	-2	4,736	-0.04%
2020/06/04	7	144.07	1	142.00	141.00	6	4,623	0.13%
2020/06/03	0	0.00	2	146.00	146.00	-2	4,440	-0.05%
2020/06/01	1	146.00	1	142.00	140.00	0	4,311	0.00%
2020/05/27	2	116.75	0	0.00	119.00	2	4,138	0.05%
2020/05/26	1	122.00	1	123.00	122.00	0	4,234	0.00%
2020/05/25	0	0.00	3	129.67	129.00	-3	4,219	-0.07%
2020/05/22	1	143.00	0	0.00	138.00	1	4,262	0.02%
2020/05/21	2	131.00	3	135.00	136.00	-1	4,183	-0.02%
2020/05/14	2	107.75	0	0.00	108.00	2	4,019	0.05%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	0	0.00	3	121.83	126.50	-3	4,298	-0.07%
2020/05/06	12	126.42	1	115.00	115.00	11	4,308	0.26%
2020/04/30	1	96.80	0	0.00	96.80	1	4,309	0.02%
2020/04/28	0	0.00	1	79.10	80.00	-1	4,285	-0.02%
2020/04/21	0	0.00	1	70.70	70.70	-1	4,199	-0.02%
2020/04/16	0	0.00	3	72.37	72.70	-3	4,149	-0.07%
2020/04/14	7	74.49	3	75.10	78.20	4	4,096	0.10%
2020/04/13	1	71.20	1	71.80	71.80	0	3,720	0.00%
2020/04/09	2	62.05	1	63.90	59.40	1	3,529	0.03%
2020/04/08	3	69.20	3	69.37	65.20	0	3,421	0.00%
2020/04/07	1	65.00	3	66.50	68.30	-2	3,282	-0.06%
2020/04/06	1	60.40	10	62.10	62.10	-9	3,234	-0.28%
2020/04/01	4	55.58	1	56.00	56.50	3	3,136	0.10%
2020/03/31	2	52.65	2	55.30	52.20	0	2,987	0.00%
2020/03/27	2	55.35	1	56.60	54.40	1	2,868	0.03%
2020/03/26	10	56.00	0	0.00	54.50	10	2,805	0.36%
2020/03/25	0	0.00	5	55.58	55.30	-5	2,722	-0.18%
2020/03/24	7	49.81	3	52.37	53.90	4	2,589	0.15%
2020/03/17	0	0.00	1	43.60	41.80	-1	2,383	-0.04%
2020/03/13	6	39.65	0	0.00	39.65	6	2,346	0.26%
2020/03/12	2	45.50	0	0.00	44.05	2	2,334	0.09%
2020/03/04	1	50.00	3	51.27	52.00	-2	2,090	-0.10%
2020/03/03	4	45.35	7	45.34	47.35	-3	2,036	-0.15%
2020/02/27	16	37.59	19	37.84	39.15	-3	1,799	-0.17%
2020/02/26	1	35.05	1	35.05	35.60	0	1,565	0.00%
2020/02/24	2	33.43	0	0.00	33.55	2	1,213	0.16%
2020/02/21	0	0.00	3	30.50	30.50	-3	1,050	-0.29%
2020/02/20	4	27.65	4	27.48	27.75	0	950	0.00%
2020/02/19	0	0.00	18	27.05	27.05	-18	910	-1.98%
2020/02/17	11	27.89	2	27.55	27.30	9	863	1.04%
2020/02/14	20	27.75	20	26.60	26.70	0	800	0.00%
2020/02/13	4	25.83	4	26.38	26.50	0	728	0.00%
2020/02/12	14	26.49	14	26.94	26.20	0	685	0.00%
2020/02/11	0	0.00	3	25.77	25.90	-3	605	-0.50%
2020/02/10	10	26.34	5	26.60	26.70	5	548	0.91%
2020/02/07	0	0.00	8	24.45	24.45	-8	401	-1.99%
2020/02/04	14	23.85	0	0.00	24.10	14	264	5.30%
2020/02/03	5	23.05	1	23.50	23.65	4	147	2.71%
2020/01/31	1	21.50	0	0.00	21.50	1	97	1.02%
2019/04/18	0	16.85	0	0.00	16.85	0	33	0.01%
2018/08/13	0	0.00	1	17.60	17.95	-1	81	-1.22%
2018/06/22	0	0.00	2	18.05	18.15	-2	77	-2.59%
2018/06/19	2	17.85	0	0.00	18.10	2	75	2.63%
2018/04/09	1	19.20	0	0.00	19.10	1	117	0.85%
2018/01/30	0	0.00	1	20.80	20.50	-1	350	-0.29%
2018/01/26	0	0.00	1	20.90	20.90	-1	349	-0.29%
2018/01/16	1	20.70	0	0.00	20.70	1	344	0.29%
2018/01/04	1	21.35	0	0.00	21.25	1	335	0.30%