熱映 (3373)-國票-長城券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	23.10	0	0.00	23.10	1	244	0.41%
2024/04/19	1	23.60	0	0.00	23.80	1	276	0.36%
2024/04/03	0	0.00	1	25.80	25.55	-1	602	-0.17%
2024/04/02	0	0.00	1	25.75	25.50	-1	608	-0.16%
2024/03/12	1	24.80	0	0.00	24.95	1	980	0.10%
2024/03/06	1	26.15	0	0.00	26.10	1	1,241	0.08%
2024/02/26	0	0.00	1	28.20	28.35	-1	1,656	-0.06%
2024/02/22	2	27.10	0	0.00	26.85	2	1,633	0.12%
2024/01/22	0	0.00	1	27.80	27.80	-1	1,580	-0.06%
2024/01/17	0	0.00	1	27.10	27.15	-1	1,563	-0.06%
2024/01/09	1	28.60	0	0.00	27.90	1	1,485	0.07%
2023/12/21	1	29.75	1	30.90	30.90	0	1,144	0.00%
2023/12/20	1	32.20	1	31.70	29.30	0	1,049	0.00%
2023/12/19	1	30.00	1	29.35	30.15	0	985	0.00%
2023/12/18	1	27.00	0	0.00	27.45	1	980	0.10%
2023/12/04	0	0.00	1	32.50	31.05	-1	903	-0.11%
2023/12/01	2	31.95	1	32.10	33.25	1	865	0.12%
2023/11/27	2	24.35	3	24.45	24.45	-1	254	-0.39%
2023/11/24	0	0.00	1	22.40	22.25	-1	225	-0.44%
2023/11/23	1	22.25	4	22.30	22.05	-3	224	-1.34%
2023/11/21	2	21.75	0	0.00	21.70	2	222	0.90%
2023/11/07	2	21.50	0	0.00	21.45	2	220	0.91%
2023/11/03	1	23.50	1	22.20	22.35	0	215	0.00%
2023/11/01	0	0.00	2	20.30	20.40	-2	187	-1.07%
2023/09/28	0	0.00	2	22.35	22.70	-2	169	-1.18%
2023/09/27	2	21.80	0	0.00	21.35	2	164	1.22%
2023/09/26	0	0.00	1	22.30	21.80	-1	162	-0.62%
2023/09/22	1	23.10	3	23.60	22.75	-2	147	-1.36%
2023/05/24	3	23.30	0	0.00	23.50	3	66	4.54%
2023/05/23	6	22.85	3	24.00	23.70	3	61	4.85%
2022/12/23	2	30.50	2	31.10	29.75	0	407	0.00%
2022/12/20	2	30.88	2	30.55	29.35	0	367	0.00%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/14	0	0.00	1	27.30	27.40	-1	329	-0.30%
2022/11/17	1	24.05	1	23.90	23.90	0	586	0.00%
2022/11/02	0	0.00	2	23.00	23.75	-2	571	-0.35%
2022/10/31	0	0.00	2	22.20	21.95	-2	561	-0.36%
2022/10/28	2	21.85	0	0.00	21.65	2	560	0.36%
2022/10/19	2	22.30	0	0.00	22.20	2	554	0.36%
2022/10/18	4	22.10	4	22.45	22.60	0	553	0.00%
2022/10/12	2	22.80	2	23.15	23.00	0	544	0.00%
2022/09/23	8	28.68	8	29.16	27.20	0	432	0.00%
2022/09/22	0	0.00	1	28.60	28.60	-1	386	-0.26%
2022/09/20	2	26.80	1	26.85	26.65	1	376	0.27%
2022/09/06	2	30.45	0	0.00	30.40	2	314	0.64%
2022/09/05	2	30.90	1	30.90	30.90	1	210	0.47%
2022/09/02	8	27.46	10	27.32	28.10	-2	173	-1.15%
2022/06/20	0	0.00	1	24.50	24.50	-1	160	-0.62%
2022/03/28	7	35.44	7	34.64	33.90	0	381	0.00%
2022/01/18	0	0.00	2	38.85	38.15	-2	592	-0.34%
2022/01/17	2	39.50	0	0.00	39.10	2	585	0.34%
2022/01/14	0	0.00	3	40.47	39.50	-3	576	-0.52%
2022/01/13	2	41.18	1	41.30	41.40	1	559	0.18%
2022/01/12	4	40.13	2	39.65	39.30	2	519	0.39%
2021/11/30	11	38.34	0	0.00	37.95	11	414	2.65%
2021/11/29	2	40.95	13	41.98	42.00	-11	374	-2.94%
2021/11/23	0	0.00	4	34.70	34.60	-4	255	-1.57%
2021/09/08	0	0.00	1	45.25	44.40	-1	520	-0.19%
2021/08/20	1	43.80	0	0.00	42.40	1	487	0.21%
2021/08/18	2	49.15	1	49.20	49.30	1	463	0.22%
2021/08/17	0	0.00	1	64.50	64.60	-1	436	-0.23%
2021/08/02	2	67.50	0	0.00	67.90	2	918	0.22%
2021/07/20	3	65.97	3	65.50	65.30	0	991	0.00%
2021/06/25	0	0.00	2	72.05	72.20	-2	1,161	-0.17%
2021/06/24	2	72.40	0	0.00	71.60	2	1,176	0.17%
2021/06/11	0	0.00	1	73.20	73.20	-1	1,291	-0.08%
2021/05/19	0	0.00	1	78.10	77.70	-1	2,187	-0.05%
2021/05/17	8	84.75	9	85.14	85.00	-1	2,159	-0.05%
2021/05/14	1	85.00	2	85.30	79.00	-1	2,071	-0.05%
2021/05/13	5	84.94	2	86.45	87.30	3	2,006	0.15%
2021/05/12	1	81.40	0	0.00	79.40	1	1,872	0.05%
2021/04/26	1	79.10	1	80.00	80.00	0	1,875	0.00%
2021/04/20	0	0.00	1	83.00	83.00	-1	1,943	-0.05%
2021/04/16	0	0.00	20	81.62	82.40	-20	2,004	-1.00%
2021/04/07	10	86.47	0	0.00	86.20	10	1,992	0.50%
2021/04/06	0	0.00	2	87.80	87.10	-2	1,993	-0.10%
2021/04/01	0	0.00	20	89.31	89.00	-20	1,985	-1.01%
2021/03/30	0	0.00	40	88.96	89.10	-40	1,996	-2.00%
2021/03/23	1	88.10	1	86.00	86.00	0	2,151	0.00%
2021/03/19	71	88.00	1	87.40	87.40	70	2,146	3.26%
2021/03/17	0	0.00	1	86.40	86.40	-1	2,124	-0.05%
2021/03/16	1	85.00	7	84.49	84.40	-6	2,106	-0.28%
2021/03/15	3	84.83	1	84.90	84.90	2	2,096	0.10%
2021/03/12	7	88.01	1	86.10	86.10	6	2,067	0.29%
2021/03/11	1	85.20	1	87.50	87.50	0	1,715	0.00%
2021/03/10	1	85.00	1	84.90	84.90	0	1,688	0.00%
2021/03/08	0	0.00	25	84.66	87.00	-25	1,619	-1.54%
2021/03/05	27	84.40	2	83.50	85.30	25	1,567	1.60%
2021/03/03	2	83.00	2	80.30	83.00	0	1,521	0.00%
2021/02/22	3	75.30	3	73.50	75.30	0	1,376	0.00%
2021/02/05	2	67.20	2	67.90	67.20	0	1,332	0.00%
2021/01/18	3	80.60	3	78.60	78.10	0	1,486	0.00%
2021/01/15	0	0.00	3	77.73	77.80	-3	1,453	-0.21%
2021/01/13	0	0.00	5	79.40	79.30	-5	1,492	-0.34%
2021/01/12	10	83.38	5	80.50	80.50	5	1,495	0.33%
2021/01/08	0	0.00	0.1	80.40	80.00	-0.1	1,509	0.00%
2020/12/25	0	85.10	0	0.00	83.40	0	1,728	0.00%
2020/12/23	3	87.00	3	87.83	86.90	0	1,731	0.00%
2020/12/22	3	90.01	2	90.90	91.10	1	1,671	0.06%
2020/12/16	1	80.60	1	81.60	81.60	0	1,612	0.00%
2020/12/14	0	0.00	1	82.00	81.80	-1	1,590	-0.06%
2020/12/03	1	86.00	0	0.00	86.30	1	1,741	0.06%
2020/12/01	0	0.00	2	85.40	85.70	-2	1,855	-0.11%
2020/11/24	0	0.00	3	85.80	84.20	-3	1,882	-0.16%
2020/11/19	3	89.20	0	0.00	89.00	3	1,943	0.15%
2020/11/10	3	91.00	0	0.00	91.00	3	2,130	0.14%
2020/11/06	0	0.00	1	95.50	95.50	-1	2,193	-0.05%
2020/10/23	0	0.00	20	94.70	96.00	-20	3,038	-0.66%
2020/10/22	22	96.04	3	95.47	95.40	19	3,172	0.60%
2020/10/21	0	0.00	2	94.90	96.40	-2	3,242	-0.06%
2020/10/20	2	93.90	0	0.00	93.60	2	3,301	0.06%
2020/10/16	1	97.20	0	0.00	92.60	1	3,584	0.03%
2020/10/15	0	0.00	2	93.70	91.60	-2	3,618	-0.06%
2020/10/13	1	93.80	1	91.70	93.80	0	3,878	0.00%
2020/10/07	2	94.30	0	0.00	93.90	2	4,063	0.05%
2020/10/06	2	92.20	2	89.80	92.80	0	4,082	0.00%
2020/09/23	0	0.00	1	92.20	92.00	-1	4,617	-0.02%
2020/09/11	0	0.00	1	94.10	94.30	-1	4,998	-0.02%
2020/09/04	3	110.33	0	0.00	108.00	3	5,496	0.05%
2020/09/02	0	0.00	2	106.50	106.50	-2	5,647	-0.04%
2020/09/01	1	104.50	1	106.00	106.50	0	5,745	0.00%
2020/08/31	1	107.00	0	0.00	105.50	1	5,865	0.02%
2020/08/26	1	112.00	1	111.00	112.00	0	6,224	0.00%
2020/08/20	1	99.90	1	102.50	105.00	0	6,684	0.00%
2020/08/17	2	112.25	1	114.00	112.00	1	7,088	0.01%
2020/08/14	1	111.50	1	113.50	111.50	0	7,362	0.00%
2020/08/13	1	113.50	2	111.50	111.00	-1	7,339	-0.01%
2020/08/12	3	108.00	1	112.50	112.50	2	7,292	0.03%
2020/08/11	1	108.00	0	0.00	108.00	1	7,231	0.01%
2020/08/10	0	0.00	1	120.50	120.00	-1	7,136	-0.01%
2020/08/07	1	116.00	2	121.50	122.50	-1	6,957	-0.01%
2020/08/06	2	114.00	2	112.50	111.50	0	6,840	0.00%
2020/08/05	0	0.00	1	110.00	110.50	-1	6,801	-0.01%
2020/08/03	2	107.00	1	109.00	108.50	1	6,659	0.02%
2020/07/29	16	105.97	16	99.94	99.00	0	6,584	0.00%
2020/07/28	4	102.25	4	101.63	103.00	0	6,474	0.00%
2020/07/24	0	0.00	3	113.67	107.50	-3	6,347	-0.05%
2020/07/23	29	115.79	29	117.00	114.00	0	6,272	0.00%
2020/07/22	0	0.00	2	121.00	117.50	-2	6,183	-0.03%
2020/07/21	1	117.50	0	0.00	117.00	1	5,978	0.02%
2020/07/20	37	113.04	32	115.22	119.00	5	5,897	0.08%
2020/07/17	20	120.00	24	120.60	112.00	-4	5,722	-0.07%
2020/07/16	1	126.50	4	124.00	124.00	-3	5,623	-0.05%
2020/07/15	2	124.50	0	0.00	126.00	2	5,577	0.04%
2020/07/13	1	124.00	11	125.00	127.00	-10	5,425	-0.18%
2020/07/10	27	130.46	16	126.69	124.50	11	5,366	0.20%
2020/07/09	1	126.00	0	0.00	126.00	1	5,571	0.02%
2020/07/08	4	130.00	3	128.33	127.50	1	5,654	0.02%
2020/07/07	2	128.75	2	129.25	129.50	0	5,630	0.00%
2020/07/06	3	133.00	0	0.00	134.00	3	5,642	0.05%
2020/07/02	0	0.00	1	140.50	141.00	-1	5,497	-0.02%
2020/07/01	1	128.00	0	0.00	128.50	1	5,488	0.02%
2020/06/30	1	132.50	2	135.50	132.50	-1	5,581	-0.02%
2020/06/29	0	0.00	2	134.25	137.50	-2	5,578	-0.04%
2020/06/24	3	127.67	0	0.00	125.00	3	5,591	0.05%
2020/06/23	1	133.00	0	0.00	130.00	1	5,613	0.02%
2020/06/22	13	133.46	18	136.08	133.50	-5	5,628	-0.09%
2020/06/19	7	136.36	6	138.00	134.00	1	5,672	0.02%
2020/06/18	8	138.44	18	140.50	138.00	-10	5,731	-0.17%
2020/06/17	28	140.34	19	140.61	139.50	9	5,666	0.16%
2020/06/16	32	131.11	41	133.21	140.50	-9	5,542	-0.16%
2020/06/15	20	137.10	16	136.88	132.50	4	5,418	0.07%
2020/06/12	47	128.68	47	129.69	136.00	0	5,254	0.00%
2020/06/11	17	133.76	13	136.38	124.00	4	5,084	0.08%
2020/06/10	14	139.36	12	141.38	137.50	2	5,000	0.04%
2020/06/09	3	140.33	3	143.00	141.00	0	4,889	0.00%
2020/06/08	15	142.80	15	143.67	141.50	0	4,795	0.00%
2020/06/05	1	138.50	3	145.17	146.00	-2	4,736	-0.04%
2020/06/04	20	147.48	12	148.71	141.00	8	4,623	0.17%
2020/06/03	2	133.50	6	140.92	146.00	-4	4,440	-0.09%
2020/06/02	1	134.00	0	0.00	133.00	1	4,365	0.02%
2020/06/01	7	143.79	3	146.50	140.00	4	4,311	0.09%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	10	116.25	22	114.36	119.00	-12	4,138	-0.29%
2020/05/26	13	131.38	13	127.08	122.00	0	4,234	0.00%
2020/05/25	19	128.71	16	132.31	129.00	3	4,219	0.07%
2020/05/22	19	141.39	11	142.05	138.00	8	4,262	0.19%
2020/05/21	5	134.60	9	131.67	136.00	-4	4,183	-0.10%
2020/05/20	1	121.00	0	0.00	124.00	1	3,975	0.03%
2020/05/19	0	0.00	8	111.69	113.00	-8	3,980	-0.20%
2020/05/18	8	123.50	1	122.00	123.50	7	3,978	0.18%
2020/05/14	2	110.00	0	0.00	108.00	2	4,019	0.05%
2020/05/07	0	0.00	6	124.08	126.50	-6	4,298	-0.14%
2020/05/06	9	117.56	1	111.00	115.00	8	4,308	0.19%
2020/04/30	0	0.00	7	96.50	96.80	-7	4,309	-0.16%
2020/04/29	7	88.00	0	0.00	88.00	7	4,252	0.16%
2020/04/23	0	0.00	1	73.50	76.00	-1	4,240	-0.02%
2020/04/15	0	0.00	10	71.60	70.40	-10	4,124	-0.24%
2020/04/14	21	75.39	19	74.10	78.20	2	4,096	0.05%
2020/04/13	4	70.13	8	70.26	71.80	-4	3,720	-0.11%
2020/04/09	6	65.48	0	0.00	59.40	6	3,529	0.17%
2020/04/08	13	69.90	1	70.10	65.20	12	3,421	0.35%
2020/04/06	1	59.40	5	60.12	62.10	-4	3,234	-0.12%
2020/04/01	4	55.08	4	55.88	56.50	0	3,136	0.00%
2020/03/31	1	52.00	1	52.20	52.20	0	2,987	0.00%
2020/03/30	5	56.62	3	55.17	55.00	2	2,932	0.07%
2020/03/27	1	56.00	1	52.70	54.40	0	2,868	0.00%
2020/03/26	1	55.70	1	57.00	54.50	0	2,805	0.00%
2020/03/25	13	56.06	13	56.46	55.30	0	2,722	0.00%
2020/03/24	2	50.10	2	50.90	53.90	0	2,589	0.00%
2020/03/16	0	0.00	1	40.60	43.60	-1	2,367	-0.04%
2020/03/11	0	0.00	1	48.90	48.90	-1	2,316	-0.04%
2020/03/06	2	62.90	1	58.60	62.90	1	2,219	0.05%
2020/03/05	1	56.80	0	0.00	57.20	1	2,162	0.05%
2020/03/04	2	52.00	3	48.40	52.00	-1	2,090	-0.05%
2020/03/03	13	45.70	8	46.18	47.35	5	2,036	0.25%
2020/02/27	5	37.48	12	37.35	39.15	-7	1,799	-0.39%
2020/02/26	12	35.28	5	35.33	35.60	7	1,565	0.45%
2020/02/25	11	34.41	11	35.30	33.50	0	1,439	0.00%
2020/02/24	2	32.75	4	33.46	33.55	-2	1,213	-0.16%
2020/02/21	0	0.00	2	28.15	30.50	-2	1,050	-0.19%
2020/02/17	6	27.43	9	27.38	27.30	-3	863	-0.35%
2020/02/14	7	27.56	2	27.38	26.70	5	800	0.62%
2020/02/12	0	0.00	1	26.35	26.20	-1	685	-0.15%
2020/02/10	2	26.10	16	26.18	26.70	-14	548	-2.55%
2020/02/07	4	23.35	12	23.55	24.45	-8	401	-1.99%
2020/02/06	11	22.43	8	22.57	22.25	3	360	0.83%
2020/02/05	30	22.29	20	22.36	21.90	10	316	3.16%
2020/02/04	7	23.64	23	25.23	24.10	-16	264	-6.06%
2020/02/03	1	23.60	10	23.45	23.65	-9	147	-6.11%
2020/01/31	0	0.00	10	21.50	21.50	-10	97	-10.23%
2019/11/12	8	14.95	8	15.61	16.35	0	28	0.00%
2019/11/05	5	17.00	0	0.00	17.00	5	23	21.22%
2019/10/31	2	17.00	0	0.00	17.10	2	23	8.51%
2019/10/25	3	17.10	0	0.00	17.30	3	21	13.85%
2019/10/23	4	17.55	0	0.00	17.50	4	20	19.64%
2019/10/22	0	0.00	2	17.40	17.50	-2	20	-9.94%
2019/09/17	0	0.00	1	17.15	17.10	-1	20	-4.77%
2019/09/12	0	0.00	1	17.10	17.25	-1	22	-4.48%
2019/09/10	5	17.12	0	0.00	17.15	5	22	21.91%
2019/09/09	2	17.00	0	0.00	17.05	2	22	9.02%
2019/09/04	8	16.65	8	16.65	16.65	0	20	0.00%
2019/09/03	8	16.65	8	16.65	16.65	0	19	0.00%
2019/08/29	3	16.45	3	16.60	16.60	0	19	0.00%
2019/08/28	5	16.50	5	16.50	16.60	0	18	0.00%
2019/08/19	0	0.00	3	16.60	16.60	-3	17	-17.18%
2019/06/19	5	16.95	0	0.00	17.00	5	27	18.25%
2019/01/29	0	0.00	2	17.80	17.75	-2	40	-4.99%
2019/01/22	0	0.00	5	17.12	17.25	-5	38	-12.83%
2019/01/17	0	0.00	12	16.50	16.45	-12	38	-31.58%
2019/01/10	5	16.20	0	0.00	16.15	5	37	13.23%
2019/01/03	1	15.95	0	0.00	16.00	1	43	2.28%
2018/12/26	0	0.00	3	16.03	16.00	-3	46	-6.45%
2018/11/30	2	16.20	0	0.00	16.20	2	48	4.09%
2018/11/14	3	15.95	0	0.00	15.80	3	51	5.85%
2018/10/18	8	16.21	0	0.00	16.00	8	67	11.93%
2018/09/12	2	17.35	0	0.00	17.45	2	62	3.18%
2018/08/21	2	17.55	0	0.00	17.70	2	75	2.65%
2018/06/07	0	0.00	2	18.15	18.00	-2	67	-2.95%
2018/05/31	0	0.00	3	18.35	18.15	-3	68	-4.37%
2018/05/07	5	17.95	0	0.00	18.20	5	79	6.26%
2018/04/18	2	18.50	0	0.00	18.35	2	95	2.09%
2018/04/03	0	0.00	5	18.95	18.95	-5	119	-4.18%
2018/03/19	0	0.00	3	19.45	19.30	-3	146	-2.04%
2018/03/15	0	0.00	5	19.35	19.40	-5	149	-3.35%
2018/03/05	10	18.85	12	18.85	18.80	-2	164	-1.21%
2018/03/02	9	19.04	0	0.00	18.90	9	167	5.36%
2018/03/01	5	19.25	5	19.40	19.40	0	168	0.00%
2018/02/26	3	18.90	3	19.00	19.05	0	172	0.00%
2018/02/23	3	19.10	3	19.15	19.20	0	172	0.00%
2018/02/22	1	18.80	0	0.00	19.00	1	174	0.57%
2018/02/09	2	18.30	0	0.00	18.70	2	182	1.10%
2018/01/31	1	20.05	1	20.20	20.35	0	344	0.00%
2018/01/26	1	20.80	0	0.00	20.90	1	349	0.29%
2018/01/19	0	0.00	1	21.15	21.05	-1	348	-0.29%
2018/01/16	0	0.00	1	20.60	20.70	-1	344	-0.29%
2018/01/10	1	20.25	0	0.00	20.25	1	343	0.29%
2018/01/09	0	0.00	1	20.60	20.50	-1	339	-0.29%
2018/01/05	0	0.00	5	21.25	21.20	-5	333	-1.50%
2018/01/03	6	21.65	0	0.00	21.30	6	332	1.80%
2018/01/02	1	21.40	0	0.00	21.55	1	324	0.31%