熱映 (3373)-康和-嘉義券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
147張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	23.60	0	0.00	23.00	0	239	0.01%
2024/04/25	0	23.50	0	0.00	23.10	0	244	0.01%
2024/04/24	0	23.62	0	0.00	23.55	0	248	0.01%
2024/04/23	0	23.90	0	0.00	23.45	0	255	0.01%
2024/04/22	0	24.00	0	0.00	23.50	0	268	0.01%
2024/04/19	0	24.65	0	0.00	23.80	0	276	0.01%
2024/04/18	0	0.00	0.1	24.21	24.50	-0.1	282	-0.04%
2024/04/17	0	23.60	0	0.00	23.65	0	297	0.01%
2024/04/16	0	23.90	0	0.00	23.40	0	328	0.01%
2024/04/15	0	24.55	0	0.00	24.30	0	347	0.01%
2024/04/12	0	24.40	0	0.00	24.60	0	358	0.01%
2024/04/11	0	24.85	0	0.00	24.85	0	396	0.01%
2024/04/02	0	0.00	0.1	25.50	25.50	-0.1	608	-0.02%
2024/04/01	0	0.00	0	25.00	24.90	0	609	0.00%
2024/03/29	0	0.00	0	24.90	24.50	0	621	0.00%
2024/03/28	0	0.00	0	25.20	24.75	0	645	-0.01%
2024/03/27	0	24.45	0	0.00	25.00	0	675	0.00%
2024/03/26	0	24.80	0	0.00	24.50	0	779	0.00%
2024/03/25	0	0.00	0	25.30	25.00	0	919	0.00%
2024/03/14	0	24.40	0	0.00	24.30	0	976	0.00%
2024/03/13	0	24.50	0	0.00	24.05	0	977	0.00%
2024/03/08	0.1	24.81	0	0.00	24.50	0.1	1,013	0.01%
2024/03/07	1	25.51	0	0.00	25.30	1	1,041	0.10%
2024/03/06	3	26.51	0	0.00	26.10	3	1,241	0.24%
2024/02/05	0	26.90	0	0.00	26.80	0	1,607	0.00%
2024/01/31	0	0.00	0	27.30	28.00	0	1,583	0.00%
2024/01/30	0	26.95	0	0.00	26.35	0	1,565	0.00%
2024/01/25	0	26.90	0	0.00	26.75	0	1,588	0.00%
2024/01/18	0	26.65	0	0.00	26.50	0	1,569	0.00%
2024/01/03	1	29.10	0	0.00	29.50	1	1,246	0.08%
2023/12/26	0	0.00	6	27.09	27.55	-6	1,200	-0.50%
2023/12/20	8	31.83	2	31.70	29.30	6	1,049	0.57%
2023/12/19	0	28.60	0	0.00	30.15	0	985	0.00%
2023/12/18	0	0.00	0	26.95	27.45	0	980	0.00%
2023/12/15	0	25.45	0	0.00	25.30	0	970	0.00%
2023/12/14	0	25.90	0	0.00	25.40	0	967	0.00%
2023/12/12	0	0.00	2	26.85	25.95	-2	956	-0.21%
2023/12/06	2	28.90	0	0.00	28.65	2	936	0.21%
2023/12/04	2	31.05	0	0.00	31.05	2	903	0.22%
2023/12/01	0	0.00	1	31.80	33.25	-1	865	-0.12%
2023/11/30	0	0.00	20	29.30	30.70	-20	660	-3.03%
2023/11/29	20	27.85	5	29.30	29.50	15	397	3.77%
2023/11/28	1	25.85	1	26.63	26.85	0	308	-0.01%
2023/11/27	0	24.45	3	24.45	24.45	-3	254	-1.17%
2023/11/22	0	21.95	0.3	21.65	21.75	-0.3	222	-0.12%
2023/11/21	0	21.90	0	0.00	21.70	0	222	0.01%
2023/11/20	0	21.80	0	0.00	21.65	0	221	0.01%
2023/11/17	0	21.80	0	0.00	21.50	0	221	0.01%
2023/11/16	0	21.80	0	0.00	21.40	0	221	0.01%
2023/11/15	0	21.80	1	21.15	21.30	-1	221	-0.44%
2023/11/14	0	21.84	0	0.00	21.25	0	220	0.01%
2023/11/13	0	21.50	0	0.00	21.20	0	220	0.01%
2023/11/10	0	21.90	0	0.00	21.35	0	220	0.01%
2023/11/09	0	21.75	0	0.00	21.30	0	221	0.01%
2023/11/08	0	21.45	0	0.00	21.70	0	220	0.01%
2023/11/07	0	21.90	0	0.00	21.45	0	220	0.01%
2023/11/03	3	22.63	2	22.65	22.35	1	215	0.46%
2023/11/02	0	0.00	0.3	22.40	22.40	-0.3	195	-0.17%
2023/11/01	0	20.80	0	0.00	20.40	0	187	0.02%
2023/10/27	0	21.00	0	0.00	20.10	0	185	0.02%
2023/10/19	0	0.00	0	21.80	21.00	0	185	0.00%
2023/10/18	0	0.00	2	21.20	21.30	-2	183	-1.09%
2023/10/13	0	20.90	0	0.00	20.60	0	180	0.02%
2023/10/12	0	21.00	0	0.00	20.80	0	180	0.02%
2023/10/11	0	21.50	0	0.00	20.30	0	180	0.02%
2023/10/06	0	21.75	0	0.00	21.15	0	179	0.02%
2023/10/05	0	21.80	0	0.00	21.50	0	177	0.02%
2023/09/28	0	21.90	1	22.60	22.70	-1	169	-0.57%
2023/09/27	0	21.80	0	0.00	21.35	0	164	0.02%
2023/09/26	0	22.48	0	0.00	21.80	0	162	0.02%
2023/09/25	0	22.70	0	0.00	22.40	0	159	0.02%
2023/09/22	1	23.10	1	23.30	22.75	0	147	0.00%
2023/09/21	0	0.00	5.9	21.87	22.00	-5.9	68	-8.64%
2023/09/19	0.1	19.80	0	0.00	19.45	0.1	43	0.11%
2023/09/18	0	20.00	0	0.00	19.40	0	44	0.10%
2023/09/15	0	19.80	0	0.00	19.50	0	43	0.07%
2023/09/14	0	19.80	0	0.00	19.45	0	43	0.07%
2023/09/13	0	20.00	0	0.00	19.35	0	42	0.07%
2023/09/06	0	20.00	0	0.00	19.40	0	40	0.07%
2023/09/05	0	20.00	0	0.00	19.40	0	41	0.07%
2023/09/04	0	19.80	0	0.00	19.40	0	42	0.07%
2023/09/01	0	0.00	1	19.45	19.45	-1	42	-2.34%
2023/08/31	0	20.00	0	0.00	19.40	0	42	0.07%
2023/08/30	0	19.75	0	0.00	19.45	0	43	0.07%
2023/08/29	0	19.50	0	0.00	19.35	0	45	0.07%
2023/08/28	0	19.40	0	0.00	19.45	0	46	0.06%
2023/08/24	0	20.00	0	0.00	19.30	0	47	0.06%
2023/08/23	0	19.80	0	0.00	19.25	0	49	0.06%
2023/08/22	0	19.70	0	0.00	19.25	0	49	0.06%
2023/08/21	0	19.00	0	0.00	19.25	0	51	0.06%
2023/08/17	1	19.20	0	0.00	19.20	1	65	1.54%
2023/08/04	1	20.45	0	0.00	20.35	1	67	1.49%
2023/07/26	0	0.00	1	20.10	20.10	-1	66	-1.51%
2023/06/13	0	0.00	1	22.40	22.35	-1	64	-1.54%
2023/06/08	5	22.30	0	0.00	22.25	5	65	7.69%
2023/05/26	0.1	22.85	0	0.00	22.70	0.1	65	0.09%
2023/05/24	0	0.00	5	23.70	23.50	-5	66	-7.56%
2023/05/23	0	0.00	0	23.90	23.70	0	61	-0.07%
2023/05/18	5	22.10	0	0.00	22.10	5	54	9.13%
2023/04/24	0	23.80	0	0.00	23.40	0	66	0.07%
2023/04/21	0	23.95	0	0.00	23.20	0	68	0.06%
2023/04/20	0	23.90	0	0.00	23.50	0	68	0.06%
2023/04/19	0	23.95	0	0.00	23.85	0	69	0.06%
2023/04/18	0	23.85	0	0.00	23.85	0	71	0.06%
2023/04/17	0	23.95	0	0.00	23.90	0	74	0.01%
2023/04/14	0	23.70	0	0.00	23.80	0	78	0.03%
2023/04/13	0	23.95	0	0.00	23.85	0	83	0.03%
2023/04/12	0	23.95	0	0.00	23.80	0	85	0.03%
2023/04/11	0	23.95	0	0.00	23.70	0	89	0.03%
2023/03/13	0	24.85	2	24.20	24.40	-2	343	-0.58%
2023/02/22	0	25.75	0	0.00	25.55	0	348	0.01%
2023/01/31	0	25.90	0	0.00	25.95	0	368	0.01%
2023/01/06	0	0.00	1	26.60	26.55	-1	371	-0.27%
2023/01/05	0	26.80	0	0.00	26.25	0	373	0.01%
2023/01/04	1	26.30	0	0.00	26.30	1	373	0.27%
2023/01/03	0	27.60	0	0.00	27.20	0	373	0.01%
2022/12/27	1	28.50	1	28.85	28.45	0	436	0.00%
2022/12/26	10	30.20	10	30.20	30.50	0	430	0.00%
2022/12/23	1	30.00	0	0.00	29.75	1	407	0.25%
2022/12/21	10	29.30	10	28.55	29.30	0	380	0.00%
2022/12/20	2	30.90	1	32.00	29.35	1	367	0.27%
2022/12/19	0	0.00	0	29.20	29.20	0	306	-0.01%
2022/11/29	0	0.00	1	23.50	23.65	-1	487	-0.21%
2022/11/23	0	22.95	0	0.00	23.05	0	590	0.00%
2022/11/01	1	22.50	2.1	22.81	22.70	-1.1	564	-0.19%
2022/10/21	0	21.95	0	0.00	21.60	0	555	0.00%
2022/10/13	1	23.25	0	0.00	21.35	1	548	0.18%
2022/10/11	0	23.00	0	0.00	22.75	0	540	0.00%
2022/10/07	1	25.20	0	0.00	24.55	1	536	0.19%
2022/10/06	1	24.24	1	24.80	25.75	0	532	0.00%
2022/10/03	0	0.00	0.1	23.55	23.55	-0.1	459	-0.02%
2022/09/28	0.1	22.20	3	21.35	21.45	-3	449	-0.66%
2022/09/27	0	23.90	0	0.00	23.65	0	441	0.01%
2022/09/26	0	24.76	0	0.00	24.50	0	439	0.01%
2022/09/23	2	27.70	1	29.50	27.20	1	432	0.23%
2022/09/22	4	25.35	6	27.13	28.60	-2	386	-0.52%
2022/09/21	1	26.50	0	0.00	26.00	1	378	0.26%
2022/09/20	1	26.95	0	0.00	26.65	1	376	0.27%
2022/09/15	1	28.50	5	28.80	28.00	-4	372	-1.07%
2022/09/14	2	27.30	0	0.00	27.35	2	363	0.55%
2022/09/13	4	27.88	0	0.00	27.85	4	357	1.12%
2022/09/12	2	28.30	0	0.00	28.55	2	354	0.56%
2022/09/08	0	0.00	10	29.08	29.05	-10	349	-2.86%
2022/09/07	0	0.00	1	29.20	29.40	-1	342	-0.29%
2022/09/06	15	30.40	15	29.63	30.40	0	314	0.00%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	10	28.10	0	0.00	28.10	10	173	5.76%
2022/09/01	0	0.00	2.8	25.55	25.55	-2.8	106	-2.60%
2022/08/19	1.2	22.14	0	0.00	22.05	1.2	68	1.74%
2022/08/17	1	21.45	0	0.00	21.55	1	66	1.50%
2022/08/16	2	21.00	0	0.00	21.20	2	66	3.01%
2022/07/05	0	0.00	1	18.90	19.20	-1	145	-0.69%
2022/06/30	0	22.60	0	0.00	22.20	0	144	0.02%
2022/06/23	0	24.10	0	0.00	23.05	0	160	0.01%
2022/06/22	0	23.60	0	0.00	23.55	0	160	0.01%
2022/06/20	0.1	26.35	0	0.00	24.50	0.1	160	0.03%
2022/06/17	0	26.70	0	0.00	25.85	0	159	0.01%
2022/06/14	0	26.61	0	0.00	26.75	0	162	0.01%
2022/06/07	0.1	27.78	0	0.00	27.65	0.1	166	0.04%
2022/06/06	0	28.30	0	0.00	27.55	0	167	0.01%
2022/06/01	0	28.20	0	0.00	27.55	0	172	0.00%
2022/05/31	0	28.80	0	0.00	27.70	0	172	0.01%
2022/05/30	0	28.20	0	0.00	27.65	0	173	0.01%
2022/05/27	0.1	28.00	0	0.00	27.45	0.1	173	0.03%
2022/05/26	0	27.40	0	0.00	27.65	0	177	0.01%
2022/05/24	0	28.00	0	0.00	27.20	0	182	0.01%
2022/05/20	0	28.00	0	0.00	28.00	0	183	0.01%
2022/05/17	0	27.30	0	0.00	27.25	0	185	0.02%
2022/05/12	0	27.80	0	0.00	26.15	0	187	0.01%
2022/05/11	0	28.85	0	0.00	28.50	0	186	0.01%
2022/05/10	0	29.90	0	0.00	29.55	0	188	0.01%
2022/05/06	0	31.00	0	0.00	30.90	0	190	0.01%
2022/05/05	0	31.10	0	0.00	31.00	0	193	0.01%
2022/04/29	0	32.10	0	0.00	30.60	0	207	0.01%
2022/04/27	0	32.00	0	0.00	32.05	0	215	0.01%
2022/04/19	0	34.50	0	0.00	34.45	0	279	0.01%
2022/04/18	0	0.00	0.1	37.00	34.70	-0.1	314	-0.03%
2022/04/07	2	34.40	2	34.28	33.95	0	385	0.00%
2022/03/28	0	0.00	0.4	34.85	33.90	-0.4	381	-0.10%
2022/03/25	0	0.00	0	33.50	33.00	0	370	0.00%
2022/03/24	0	0.00	0	33.50	33.20	0	371	0.00%
2022/03/18	0	31.80	0	0.00	31.85	0	378	0.01%
2022/03/17	0	31.20	0	0.00	31.15	0	382	0.01%
2022/03/16	0	31.10	0	0.00	30.65	0	393	0.00%
2022/03/15	0	31.00	0	0.00	30.85	0	397	0.00%
2022/03/11	0	30.80	0	0.00	30.60	0	402	0.00%
2022/03/10	0	31.00	0	0.00	30.75	0	406	0.00%
2022/03/09	0	30.80	0	0.00	30.55	0	412	0.00%
2022/03/08	0	30.70	0	0.00	29.80	0	428	0.00%
2022/03/07	0	32.50	0	0.00	31.20	0	448	0.00%
2022/03/04	0	33.50	0	0.00	32.60	0	489	0.00%
2022/03/03	0	33.40	0	0.00	33.05	0	592	0.00%
2022/03/02	0	33.30	0	0.00	33.00	0	621	0.01%
2022/03/01	0	32.85	0	0.00	33.00	0	622	0.00%
2022/02/25	0	33.96	0	0.00	32.85	0	620	0.01%
2022/02/24	0	34.85	0	0.00	33.60	0	618	0.00%
2022/02/23	0	34.85	0	0.00	34.60	0	617	0.00%
2022/02/22	0	35.80	0	0.00	34.60	0	618	0.00%
2022/02/21	0	35.78	0	0.00	35.15	0	618	0.00%
2022/02/18	0	36.00	0	0.00	35.50	0	619	0.00%
2022/02/17	0	36.55	0	0.00	35.70	0	619	0.00%
2022/02/14	0	36.15	0	0.00	36.00	0	625	0.00%
2022/02/09	0	37.10	0	0.00	36.15	0	620	0.00%
2022/02/07	0	36.40	0	0.00	36.00	0	619	0.00%
2022/01/18	0	39.00	0	0.00	38.15	0	592	0.00%
2022/01/14	0	0.00	1	40.50	39.50	-1	576	-0.17%
2022/01/13	2	40.88	1	41.15	41.40	1	559	0.18%
2022/01/11	0	39.05	2	40.58	39.90	-2	508	-0.39%
2022/01/10	2	41.28	11.1	40.17	42.35	-9.1	470	-1.93%
2022/01/07	1	38.70	10	37.70	38.50	-9	416	-2.16%
2021/12/23	0	36.65	0	0.00	36.40	0	399	0.00%
2021/12/21	0	36.55	0	0.00	36.25	0	401	0.00%
2021/12/09	0	36.55	0	0.00	36.05	0	390	0.00%
2021/12/06	0	37.25	0	0.00	37.10	0	399	0.00%
2021/12/01	0	38.50	0	0.00	38.05	0	436	0.00%
2021/11/30	0	0.00	1	38.35	37.95	-1	414	-0.24%
2021/11/29	1	41.35	0	42.00	42.00	1	374	0.26%
2021/11/16	0	34.50	0	0.00	34.45	0	300	0.01%
2021/11/09	0	0.00	5	35.40	35.45	-5	391	-1.28%
2021/10/29	0	0.00	0.1	37.80	36.90	-0.1	430	-0.03%
2021/10/27	10	36.23	0	0.00	36.10	10	454	2.20%
2021/10/07	1	36.70	1	37.40	37.40	0	491	0.00%
2021/10/05	0	35.00	0	0.00	36.55	0	513	0.01%
2021/10/04	0	36.40	10	35.98	35.50	-10	507	-1.96%
2021/10/01	0	38.25	1	38.70	38.20	-1	505	-0.19%
2021/09/27	0	0.00	10	40.05	40.15	-10	507	-1.97%
2021/09/09	0	42.80	0	0.00	42.35	0	524	0.00%
2021/09/08	0	0.00	0.1	45.55	44.40	-0.1	520	-0.02%
2021/09/06	0	41.00	0	0.00	40.55	0	480	0.01%
2021/09/02	10	41.00	0	0.00	40.70	10	488	2.05%
2021/08/30	0	41.50	0	0.00	41.40	0	493	0.01%
2021/08/23	0.1	42.80	0	0.00	41.45	0.1	492	0.01%
2021/08/20	0	0.00	1	43.40	42.40	-1	487	-0.21%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/17	1	65.60	0	0.00	64.60	1	436	0.23%
2021/08/05	0	68.80	0	0.00	68.80	0	838	0.00%
2021/08/02	0	0.00	0.2	69.00	67.90	-0.2	918	-0.02%
2021/07/28	0	64.70	0	0.00	64.40	0	926	0.00%
2021/07/21	0	64.60	0	0.00	64.30	0	986	0.00%
2021/07/19	0	65.30	0	0.00	64.20	0	992	0.00%
2021/07/15	0	65.00	1	65.90	65.80	-1	1,008	-0.10%
2021/07/14	4	63.51	0	0.00	64.40	4	1,008	0.40%
2021/07/13	0	67.00	0	0.00	65.00	0	1,009	0.00%
2021/07/12	0	67.80	0	0.00	66.90	0	1,007	0.00%
2021/07/07	3	69.80	0	0.00	69.70	3	1,021	0.29%
2021/07/06	1	69.60	0	0.00	69.60	1	1,049	0.10%
2021/07/05	3	70.00	0	0.00	70.10	3	1,057	0.29%
2021/07/02	0	0.00	1	70.50	70.30	-1	1,079	-0.09%
2021/07/01	1	71.30	0	0.00	70.60	1	1,088	0.09%
2021/06/16	0	70.90	0	0.00	70.10	0	1,261	0.00%
2021/06/11	0	74.50	0	0.00	73.20	0	1,291	0.00%
2021/06/09	0	0.00	4	73.80	73.70	-4	1,342	-0.30%
2021/06/07	3	74.50	0	0.00	74.20	3	1,745	0.17%
2021/06/03	0	75.70	0	0.00	75.10	0	1,839	0.00%
2021/06/02	2	75.20	0	0.00	75.10	2	1,899	0.11%
2021/06/01	1	74.90	0	0.00	74.90	1	1,937	0.05%
2021/05/19	2	78.51	0	0.00	77.70	2	2,187	0.09%
2021/05/17	0	0.00	0.1	84.50	85.00	-0.1	2,159	-0.01%
2021/05/05	1	76.10	0	0.00	75.90	1	1,828	0.05%
2021/04/29	0	80.90	0	0.00	81.60	0	1,826	0.00%
2021/04/22	0	81.20	0	0.00	79.80	0	1,930	0.00%
2021/04/20	0	0.00	1	82.30	83.00	-1	1,943	-0.05%
2021/04/16	2	81.50	2	82.20	82.40	0	2,004	0.00%
2021/04/09	0	0.00	3	85.33	84.60	-3	1,997	-0.15%
2021/04/08	1	84.60	0	0.00	84.60	1	2,004	0.05%
2021/04/07	2	86.50	0	0.00	86.20	2	1,992	0.10%
2021/04/06	0	90.50	43	87.27	87.10	-43	1,993	-2.16%
2021/04/01	1	89.00	0	0.00	89.00	1	1,985	0.05%
2021/03/30	0	0.00	55	88.75	89.10	-55	1,996	-2.75%
2021/03/26	0	0.00	30	87.00	87.60	-30	2,158	-1.39%
2021/03/25	0	87.50	2	87.10	87.20	-2	2,160	-0.09%
2021/03/24	2	86.60	3	86.80	87.20	-1	2,157	-0.05%
2021/03/23	67	86.67	0	0.00	86.00	67	2,151	3.11%
2021/03/22	1	87.80	0	0.00	87.90	1	2,152	0.05%
2021/03/19	0	0.00	11	87.37	87.40	-11	2,146	-0.51%
2021/03/18	3	86.80	0	0.00	87.20	3	2,130	0.14%
2021/03/17	2	85.30	4	85.80	86.40	-2	2,124	-0.09%
2021/03/16	10	84.50	0	0.00	84.40	10	2,106	0.47%
2021/03/15	4	85.05	3	84.90	84.90	1	2,096	0.05%
2021/03/12	82	89.29	9	85.50	86.10	73	2,067	3.53%
2021/03/11	4	86.23	3	87.27	87.50	1	1,715	0.06%
2021/03/10	3	84.80	3	84.90	84.90	0	1,688	0.00%
2021/03/09	7	86.91	7	85.14	85.00	0	1,680	0.00%
2021/03/08	2	84.10	2	87.00	87.00	0	1,619	0.00%
2021/03/03	0	0.00	1	83.00	83.00	-1	1,521	-0.07%
2021/02/23	0	0.00	4	73.60	74.10	-4	1,389	-0.29%
2021/02/19	1	69.90	1	69.00	71.90	0	1,359	0.00%
2021/02/18	0	0.00	1	66.50	67.90	-1	1,359	-0.07%
2021/02/17	2	65.85	0	0.00	66.80	2	1,347	0.15%
2021/02/05	1	67.20	0	0.00	67.20	1	1,332	0.08%
2021/02/03	0	0.00	2	69.90	69.90	-2	1,328	-0.15%
2021/02/02	5	70.18	2	70.30	70.90	3	1,384	0.22%
2021/01/28	1	73.10	0	0.00	74.30	1	1,420	0.07%
2021/01/27	1	75.50	0	0.00	75.00	1	1,440	0.07%
2021/01/26	0	0.00	4	76.50	76.00	-4	1,455	-0.27%
2021/01/21	0	0.00	1	77.20	76.90	-1	1,515	-0.07%
2021/01/20	1	78.90	1	79.70	79.00	0	1,505	0.00%
2021/01/19	0	0.00	1	78.00	78.20	-1	1,492	-0.07%
2021/01/18	0	0.00	1	81.00	78.10	-1	1,486	-0.07%
2021/01/15	1	76.00	49	78.22	77.80	-48	1,453	-3.30%
2021/01/13	1	79.30	0	0.00	79.30	1	1,492	0.07%
2021/01/12	49	82.31	2	82.55	80.50	47	1,495	3.14%
2021/01/08	1	80.10	0	0.00	80.00	1	1,509	0.07%
2021/01/06	2	82.15	0	0.00	81.20	2	1,524	0.13%
2020/12/25	0	0.00	54	84.98	83.40	-54	1,728	-3.12%
2020/12/22	0	0.00	1	90.30	91.10	-1	1,671	-0.06%
2020/12/21	54	81.82	0	0.00	82.90	54	1,610	3.35%
2020/12/16	0	0.00	12	81.05	81.60	-12	1,612	-0.74%
2020/12/09	0	0.00	20	84.20	84.30	-20	1,648	-1.21%
2020/12/03	0	0.00	2	86.15	86.30	-2	1,741	-0.11%
2020/11/30	20	85.90	1	85.80	86.10	19	1,858	1.02%
2020/11/27	0	0.00	1	85.10	86.00	-1	1,851	-0.05%
2020/11/25	2	84.50	0	0.00	83.30	2	1,867	0.11%
2020/11/24	5	85.34	0	0.00	84.20	5	1,882	0.27%
2020/11/13	1	89.40	0	0.00	90.40	1	2,041	0.05%
2020/11/12	6	90.43	6	90.62	90.20	0	2,068	0.00%
2020/11/11	1	90.50	0	0.00	91.80	1	2,089	0.05%
2020/11/10	2	91.55	1	91.40	91.00	1	2,130	0.05%
2020/11/09	2	96.25	0	0.00	96.70	2	2,128	0.09%
2020/11/03	2	95.20	2	95.00	94.30	0	2,547	0.00%
2020/10/30	0	0.00	2	94.40	95.00	-2	2,613	-0.08%
2020/10/27	59	95.57	59	94.89	93.60	0	2,883	0.00%
2020/10/22	0	0.00	2	95.60	95.40	-2	3,172	-0.06%
2020/10/21	3	94.93	9	95.17	96.40	-6	3,242	-0.19%
2020/10/20	3	94.27	0	0.00	93.60	3	3,301	0.09%
2020/10/19	2	93.40	0	0.00	92.90	2	3,377	0.06%
2020/10/16	3	92.63	3	96.20	92.60	0	3,584	0.00%
2020/10/14	3	93.67	10	93.92	93.30	-7	3,795	-0.18%
2020/10/13	0	0.00	1	93.30	93.80	-1	3,878	-0.03%
2020/10/12	26	91.80	26	92.08	90.00	0	3,897	0.00%
2020/10/08	3	93.20	0	0.00	92.80	3	4,018	0.07%
2020/10/07	2	93.45	0	0.00	93.90	2	4,063	0.05%
2020/10/06	1	88.30	2	92.05	92.80	-1	4,082	-0.02%
2020/10/05	1	90.70	1	95.70	90.30	0	4,194	0.00%
2020/09/29	1	87.00	5	86.50	87.00	-4	4,224	-0.09%
2020/09/25	7	85.51	0	0.00	82.30	7	4,420	0.16%
2020/09/24	1	89.80	0	0.00	89.50	1	4,538	0.02%
2020/09/23	0	0.00	10	92.60	92.00	-10	4,617	-0.22%
2020/09/22	1	92.60	1	94.20	92.60	0	4,662	0.00%
2020/09/21	8	95.00	0	0.00	94.70	8	4,706	0.17%
2020/09/14	5	92.60	0	0.00	93.40	5	4,969	0.10%
2020/09/11	2	92.15	9	92.67	94.30	-7	4,998	-0.14%
2020/09/10	26	98.73	25	99.00	97.70	1	5,050	0.02%
2020/09/08	3	99.50	0	0.00	101.00	3	5,317	0.06%
2020/09/07	7	101.93	3	100.67	99.00	4	5,474	0.07%
2020/09/04	4	107.75	2	108.50	108.00	2	5,496	0.04%
2020/09/03	1	106.50	0	0.00	106.00	1	5,550	0.02%
2020/09/02	1	106.50	1	106.00	106.50	0	5,647	0.00%
2020/08/31	1	105.50	1	106.50	105.50	0	5,865	0.00%
2020/08/28	3	108.50	0	0.00	108.50	3	6,031	0.05%
2020/08/27	1	113.50	1	114.00	111.00	0	6,131	0.00%
2020/08/26	0	0.00	7	111.43	112.00	-7	6,224	-0.11%
2020/08/24	2	106.50	0	0.00	106.00	2	6,588	0.03%
2020/08/21	5	105.80	2	107.25	106.00	3	6,586	0.05%
2020/08/20	2	108.50	3	101.30	105.00	-1	6,684	-0.01%
2020/08/19	2	111.50	2	112.00	111.00	0	6,752	0.00%
2020/08/18	5	112.40	3	113.17	113.50	2	6,893	0.03%
2020/08/17	7	112.00	3	112.83	112.00	4	7,088	0.06%
2020/08/14	4	111.00	7	111.29	111.50	-3	7,362	-0.04%
2020/08/13	4	112.38	32	112.22	111.00	-28	7,339	-0.38%
2020/08/12	9	107.28	3	105.50	112.50	6	7,292	0.08%
2020/08/11	2	114.50	22	113.66	108.00	-20	7,231	-0.28%
2020/08/10	2	124.25	17	123.82	120.00	-15	7,136	-0.21%
2020/08/07	2	120.00	9	118.61	122.50	-7	6,957	-0.10%
2020/08/06	2	113.50	7	113.43	111.50	-5	6,840	-0.07%
2020/08/05	1	111.00	3	111.67	110.50	-2	6,801	-0.03%
2020/08/04	51	111.33	10	112.40	112.00	41	6,770	0.61%
2020/08/03	23	108.28	7	109.14	108.50	16	6,659	0.24%
2020/07/31	6	102.50	6	102.50	101.50	0	6,533	0.00%
2020/07/30	133	100.89	131	100.42	102.50	2	6,642	0.03%	大買/大賣/
2020/07/29	6	104.83	11	104.45	99.00	-5	6,584	-0.08%
2020/07/28	3	99.97	0	0.00	103.00	3	6,474	0.05%
2020/07/27	1	100.00	2	101.00	99.30	-1	6,432	-0.02%
2020/07/24	0	0.00	5	115.50	107.50	-5	6,347	-0.08%
2020/07/23	2	116.50	7	118.64	114.00	-5	6,272	-0.08%
2020/07/22	12	118.29	0	0.00	117.50	12	6,183	0.19%
2020/07/21	13	113.15	20	116.40	117.00	-7	5,978	-0.12%
2020/07/20	3	116.17	1	120.50	119.00	2	5,897	0.03%
2020/07/17	5	112.50	8	112.69	112.00	-3	5,722	-0.05%
2020/07/15	11	125.27	10	124.75	126.00	1	5,577	0.02%
2020/07/13	10	124.50	10	124.50	127.00	0	5,425	0.00%
2020/07/10	37	129.69	32	130.81	124.50	5	5,366	0.09%
2020/07/08	1	131.00	0	0.00	127.50	1	5,654	0.02%
2020/07/07	1	130.00	2	127.50	129.50	-1	5,630	-0.02%
2020/07/06	0	0.00	3	128.83	134.00	-3	5,642	-0.05%
2020/07/03	31	141.21	28	136.68	135.50	3	5,623	0.05%
2020/07/02	2	134.25	4	133.88	141.00	-2	5,497	-0.04%
2020/07/01	5	128.50	0	0.00	128.50	5	5,488	0.09%
2020/06/30	6	137.33	3	135.83	132.50	3	5,581	0.05%
2020/06/29	2	129.50	1	133.50	137.50	1	5,578	0.02%
2020/06/24	6	126.50	9	127.22	125.00	-3	5,591	-0.05%
2020/06/23	2	133.00	1	135.50	130.00	1	5,613	0.02%
2020/06/22	15	137.47	3	133.17	133.50	12	5,628	0.21%
2020/06/19	0	0.00	1	138.00	134.00	-1	5,672	-0.02%
2020/06/18	11	140.68	6	142.83	138.00	5	5,731	0.09%
2020/06/16	0	0.00	13	137.23	140.50	-13	5,542	-0.23%
2020/06/15	15	135.57	6	138.25	132.50	9	5,418	0.17%
2020/06/12	40	127.64	30	132.92	136.00	10	5,254	0.19%
2020/06/11	2	132.00	5	124.00	124.00	-3	5,084	-0.06%
2020/06/05	0	0.00	5	144.70	146.00	-5	4,736	-0.11%
2020/06/04	4	146.38	10	145.50	141.00	-6	4,623	-0.13%
2020/06/03	12	144.92	3	137.33	146.00	9	4,440	0.20%
2020/06/01	1	145.00	1	142.00	140.00	0	4,311	0.00%
2020/05/26	0	0.00	5	123.50	122.00	-5	4,234	-0.12%
2020/05/25	1	130.50	13	133.62	129.00	-12	4,219	-0.28%
2020/05/22	5	141.60	4	143.00	138.00	1	4,262	0.02%
2020/05/21	18	128.33	1	125.50	136.00	17	4,183	0.41%
2020/05/06	0	0.00	10	126.05	115.00	-10	4,308	-0.23%
2020/04/30	10	96.75	0	0.00	96.80	10	4,309	0.23%
2020/04/24	0	0.00	2	78.55	76.10	-2	4,263	-0.05%
2020/04/17	0	0.00	2	67.90	68.00	-2	4,180	-0.05%
2020/04/16	0	0.00	2	72.20	72.70	-2	4,149	-0.05%
2020/04/15	0	0.00	10.1	73.18	70.40	-10.1	4,124	-0.24%
2020/04/14	10	74.20	13	74.04	78.20	-3	4,096	-0.07%
2020/04/13	11	70.14	14.1	69.81	71.80	-3.1	3,720	-0.08%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	4.1	63.48	11	60.09	59.40	-7	3,529	-0.20%
2020/04/08	1	73.00	15	69.61	65.20	-14	3,421	-0.41%
2020/04/01	13	56.20	3	54.50	56.50	10	3,136	0.32%
2020/03/31	11	54.49	8	53.61	52.20	3	2,987	0.10%
2020/03/30	8	55.95	8	56.85	55.00	0	2,932	0.00%
2020/03/27	8	54.40	20	54.80	54.40	-12	2,868	-0.42%
2020/03/25	2	56.15	0	0.00	55.30	2	2,722	0.07%
2020/03/24	2	52.25	2	51.35	53.90	0	2,589	0.00%
2020/03/23	10	49.00	0	0.00	49.00	10	2,442	0.41%
2020/03/18	5	43.35	3	43.35	45.00	2	2,394	0.08%
2020/03/12	3	44.05	0	0.00	44.05	3	2,334	0.13%
2020/03/11	1	48.90	0	0.00	48.90	1	2,316	0.04%
2020/03/10	0	0.00	5	51.10	51.10	-5	2,266	-0.22%
2020/03/03	5	45.15	35	47.07	47.35	-30	2,036	-1.47%
2020/02/27	38	38.28	8	37.50	39.15	30	1,799	1.67%
2020/02/26	15	35.30	16	35.36	35.60	-1	1,565	-0.06%
2020/02/25	6	34.51	5	34.68	33.50	1	1,439	0.07%
2020/02/24	3	32.35	3	32.60	33.55	0	1,213	0.00%
2020/02/21	13	28.94	9	29.52	30.50	4	1,050	0.38%
2020/02/20	5	27.40	5	27.60	27.75	0	950	0.00%
2020/02/19	1	26.90	1	26.95	27.05	0	910	0.00%
2020/02/18	5	27.31	5	27.01	26.90	0	892	0.00%
2020/02/17	9	27.52	4	27.66	27.30	5	863	0.58%
2020/02/14	13	26.84	23	27.34	26.70	-10	800	-1.25%
2020/02/13	14	25.57	14	25.36	26.50	0	728	0.00%
2020/02/12	57	27.35	36	26.97	26.20	21	685	3.06%
2020/02/11	14	25.51	14	25.72	25.90	0	605	0.00%
2020/02/10	17	26.50	7	26.24	26.70	10	548	1.82%
2020/02/07	1	23.30	1	23.55	24.45	0	401	0.00%
2020/02/06	36	22.51	34	22.59	22.25	2	360	0.55%
2020/02/05	12	22.38	10	22.63	21.90	2	316	0.63%
2020/02/04	28	24.32	22	24.18	24.10	6	264	2.27%
2020/02/03	0	0.00	5	23.40	23.65	-5	147	-3.39%
2020/01/31	0	0.00	1	21.50	21.50	-1	97	-1.02%
2019/09/16	0	0.00	3	17.05	16.95	-3	21	-13.82%
2019/08/01	0	0.00	1	16.70	16.70	-1	29	-3.41%
2019/07/31	0	0.00	1	16.70	16.70	-1	29	-3.41%
2019/06/18	3	16.90	0	0.00	16.90	3	26	11.18%
2019/06/14	2	16.90	0	0.00	16.90	2	28	7.13%
2018/04/09	5	19.30	0	0.00	19.10	5	117	4.26%