券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 181 | 0.02% |
|
| 2024/05/03 | 0.1 | 23.40 | 0 | 0.00 | 23.30 | 0.1 | 227 | 0.04% |
|
| 2024/04/30 | 0 | 23.20 | 0 | 0.00 | 23.25 | 0 | 232 | 0.02% |
|
| 2024/04/19 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 276 | 0.02% |
|
| 2024/04/18 | 0 | 23.90 | 0 | 0.00 | 24.50 | 0 | 282 | 0.02% |
|
| 2024/04/17 | 0 | 23.60 | 0 | 0.00 | 23.65 | 0 | 297 | 0.01% |
|
| 2024/04/12 | 0 | 24.80 | 0 | 0.00 | 24.60 | 0 | 358 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 25.38 | 25.30 | -2 | 592 | -0.34% |
|
| 2024/03/25 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 919 | 0.00% |
|
| 2024/03/19 | 0 | 24.65 | 0 | 0.00 | 24.45 | 0 | 960 | 0.00% |
|
| 2024/03/18 | 0 | 24.50 | 0 | 0.00 | 24.35 | 0 | 968 | 0.00% |
|
| 2024/03/14 | 0 | 24.75 | 0 | 0.00 | 24.30 | 0 | 976 | 0.00% |
|
| 2024/03/08 | 2 | 25.15 | 0 | 0.00 | 24.50 | 2 | 1,013 | 0.20% |
|
| 2024/01/31 | 1 | 27.60 | 1 | 27.80 | 28.00 | 0 | 1,583 | 0.00% |
|
| 2024/01/29 | 0 | 26.85 | 0.2 | 27.20 | 27.15 | -0.2 | 1,566 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 26.80 | 26.75 | 0 | 1,588 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 27.60 | 27.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 27.60 | 27.50 | -0.1 | 1,583 | -0.01% |
|
| 2024/01/22 | 0.3 | 27.05 | 0 | 0.00 | 27.80 | 0.3 | 1,580 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 26.80 | 27.15 | 0 | 1,574 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 27.00 | 26.50 | -0.1 | 1,569 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 27.53 | 27.15 | 0 | 1,563 | 0.00% |
|
| 2024/01/16 | 1.1 | 28.73 | 1 | 27.75 | 27.85 | 0.1 | 1,557 | 0.00% |
|
| 2024/01/15 | 0 | 27.65 | 0 | 0.00 | 27.70 | 0 | 1,544 | 0.00% |
|
| 2024/01/10 | 5 | 28.56 | 5 | 28.16 | 28.60 | 0 | 1,516 | 0.00% |
|
| 2024/01/09 | 2 | 28.00 | 2 | 27.98 | 27.90 | 0 | 1,485 | 0.00% |
|
| 2024/01/05 | 2 | 28.80 | 3 | 28.35 | 28.40 | -1 | 1,451 | -0.07% |
|
| 2024/01/04 | 9 | 30.93 | 7 | 31.41 | 30.90 | 2 | 1,413 | 0.14% |
|
| 2023/12/25 | 2.1 | 27.30 | 2.1 | 27.58 | 27.00 | 0 | 1,193 | 0.00% |
|
| 2023/12/21 | 12 | 29.96 | 21 | 30.13 | 30.90 | -9 | 1,144 | -0.79% |
|
| 2023/12/20 | 17 | 31.45 | 4 | 31.23 | 29.30 | 13 | 1,049 | 1.24% |
|
| 2023/12/19 | 3 | 29.42 | 4 | 30.09 | 30.15 | -1 | 985 | -0.10% |
|
| 2023/12/18 | 1 | 26.85 | 1 | 27.23 | 27.45 | 0 | 980 | 0.00% |
|
| 2023/12/15 | 1 | 25.20 | 1 | 25.44 | 25.30 | 0 | 970 | 0.00% |
|
| 2023/12/12 | 1 | 26.70 | 1 | 26.91 | 25.95 | 0 | 956 | 0.00% |
|
| 2023/12/11 | 1 | 27.75 | 1 | 27.91 | 27.75 | 0 | 949 | 0.00% |
|
| 2023/12/05 | 2 | 28.75 | 3 | 29.55 | 28.55 | -1 | 926 | -0.11% |
|
| 2023/12/04 | 13 | 32.90 | 13 | 33.09 | 31.05 | 0 | 903 | 0.00% |
|
| 2023/12/01 | 42 | 32.38 | 41 | 31.73 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 8 | 31.03 | 8 | 30.46 | 30.70 | 0 | 660 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.00 | 26.85 | -1 | 308 | -0.32% |
|
| 2023/11/27 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 254 | 0.39% |
|
| 2023/11/03 | 1 | 22.35 | 1 | 22.80 | 22.35 | 0 | 215 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 21.63 | 21.35 | -10 | 164 | -6.10% |
|
| 2023/09/26 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 162 | 0.62% |
|
| 2023/09/22 | 5 | 23.25 | 7 | 22.73 | 22.75 | -2 | 147 | -1.36% |
|
| 2023/09/21 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 68 | 2.90% |
|
| 2023/08/25 | 0 | 19.45 | 0 | 0.00 | 19.30 | 0 | 47 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 66 | -1.51% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 20.80 | 20.50 | -0.1 | 65 | -0.18% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 21.15 | 20.90 | 0 | 65 | -0.07% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 21.25 | 20.95 | -0.2 | 64 | -0.28% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.31 | 21.35 | -1 | 65 | -1.61% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 21.65 | 21.35 | 0 | 65 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 65 | -1.53% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 65 | -1.53% |
|
| 2023/06/27 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 63 | 3.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 65 | -1.54% |
|
| 2023/06/02 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 66 | 1.49% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 23.35 | 23.70 | -1 | 61 | -1.62% |
|
| 2023/04/27 | 0 | 24.85 | 0 | 0.00 | 22.75 | 0 | 64 | 0.00% |
|
| 2023/04/24 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 66 | 1.49% |
|
| 2023/03/06 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 347 | 0.29% |
|
| 2023/02/06 | 0 | 26.95 | 0 | 0.00 | 26.45 | 0 | 364 | 0.00% |
|
| 2023/02/02 | 0 | 27.00 | 0 | 0.00 | 26.65 | 0 | 368 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 26.56 | 25.80 | 0 | 365 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 29.55 | 28.45 | -1 | 436 | -0.23% |
|
| 2022/12/26 | 2 | 30.65 | 4 | 30.83 | 30.50 | -2 | 430 | -0.46% |
|
| 2022/12/23 | 1 | 30.19 | 5 | 30.44 | 29.75 | -4 | 407 | -0.98% |
|
| 2022/12/22 | 7 | 29.00 | 0 | 0.00 | 29.00 | 7 | 377 | 1.85% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 27.00 | 26.40 | -0.1 | 333 | -0.02% |
|
| 2022/12/14 | 0 | 27.85 | 0 | 28.00 | 27.40 | 0 | 329 | 0.00% |
|
| 2022/12/09 | 0 | 24.15 | 0 | 0.00 | 24.25 | 0 | 295 | 0.00% |
|
| 2022/12/07 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 311 | 0.00% |
|
| 2022/12/01 | 0.1 | 24.20 | 0 | 0.00 | 24.30 | 0.1 | 349 | 0.02% |
|
| 2022/11/22 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 590 | 0.00% |
|
| 2022/11/18 | 0 | 23.70 | 0 | 0.00 | 23.45 | 0 | 587 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 23.25 | 23.45 | 0 | 583 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 0.3 | 24.00 | 24.10 | -0.3 | 577 | -0.05% |
|
| 2022/11/02 | 0.2 | 23.60 | 0 | 0.00 | 23.75 | 0.2 | 571 | 0.03% |
|
| 2022/10/28 | 0.1 | 22.00 | 0 | 0.00 | 21.65 | 0.1 | 560 | 0.02% |
|
| 2022/10/24 | 0 | 21.90 | 0 | 0.00 | 22.20 | 0 | 557 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 25.45 | 24.55 | -1 | 536 | -0.19% |
|
| 2022/10/06 | 4 | 24.44 | 3 | 24.42 | 25.75 | 1 | 532 | 0.19% |
|
| 2022/09/06 | 6 | 30.49 | 6 | 30.58 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 173 | -0.58% |
|
| 2022/09/01 | 3 | 24.67 | 3 | 25.13 | 25.55 | 0 | 106 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 21.50 | 21.65 | -2 | 68 | -2.93% |
|
| 2022/08/16 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 66 | 1.51% |
|
| 2022/07/26 | 0 | 20.95 | 0 | 0.00 | 20.45 | 0 | 78 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 18.80 | 18.90 | -3 | 145 | -2.07% |
|
| 2022/06/20 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 160 | 0.62% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 159 | -0.63% |
|
| 2022/04/21 | 2 | 35.83 | 1 | 36.40 | 36.10 | 1 | 237 | 0.42% |
|
| 2022/04/18 | 5 | 36.43 | 3 | 35.83 | 34.70 | 2 | 314 | 0.64% |
|
| 2022/04/15 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 351 | 0.28% |
|
| 2022/04/07 | 0 | 35.50 | 0 | 0.00 | 33.95 | 0 | 385 | 0.00% |
|
| 2022/04/01 | 1 | 34.40 | 0 | 0.00 | 33.45 | 1 | 384 | 0.26% |
|
| 2022/03/28 | 4 | 34.88 | 4 | 34.95 | 33.90 | 0 | 381 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 31.60 | 30.85 | -1 | 397 | -0.25% |
|
| 2022/03/14 | 2 | 30.95 | 1 | 31.00 | 30.85 | 1 | 397 | 0.25% |
|
| 2022/02/25 | 2 | 33.05 | 0 | 0.00 | 32.85 | 2 | 620 | 0.32% |
|
| 2022/02/18 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 619 | 0.16% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 620 | -0.16% |
|
| 2022/01/25 | 1 | 37.00 | 0 | 0.00 | 36.35 | 1 | 613 | 0.16% |
|
| 2022/01/14 | 1 | 39.50 | 1 | 40.10 | 39.50 | 0 | 576 | 0.00% |
|
| 2022/01/13 | 2 | 41.38 | 1 | 40.70 | 41.40 | 1 | 559 | 0.18% |
|
| 2022/01/11 | 2 | 40.23 | 2 | 40.25 | 39.90 | 0 | 508 | 0.00% |
|
| 2022/01/04 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 390 | 0.26% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 37.06 | 37.00 | -0.2 | 383 | -0.05% |
|
| 2021/12/30 | 0.2 | 37.05 | 0 | 0.00 | 37.30 | 0.2 | 384 | 0.05% |
|
| 2021/12/10 | 2 | 38.78 | 2 | 37.10 | 36.65 | 0 | 397 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 430 | -0.23% |
|
| 2021/12/02 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 447 | 0.22% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 436 | -0.23% |
|
| 2021/11/30 | 1 | 37.80 | 1 | 37.85 | 37.95 | 0 | 414 | 0.00% |
|
| 2021/11/29 | 7 | 41.80 | 6 | 41.19 | 42.00 | 1 | 374 | 0.27% |
|
| 2021/10/01 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 505 | 0.20% |
|
| 2021/09/30 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 503 | 0.20% |
|
| 2021/09/24 | 0.1 | 40.35 | 0 | 0.00 | 40.15 | 0.1 | 509 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 44.30 | 42.35 | 0 | 524 | 0.00% |
|
| 2021/09/08 | 7 | 43.82 | 7.1 | 44.39 | 44.40 | -0.1 | 520 | -0.01% |
|
| 2021/09/07 | 4.1 | 42.20 | 4 | 43.05 | 43.80 | 0.1 | 492 | 0.01% |
|
| 2021/09/03 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 485 | 0.21% |
|
| 2021/09/02 | 0.1 | 41.20 | 0 | 0.00 | 40.70 | 0.1 | 488 | 0.02% |
|
| 2021/08/31 | 0.1 | 41.20 | 0 | 0.00 | 41.05 | 0.1 | 490 | 0.02% |
|
| 2021/08/26 | 0.1 | 41.30 | 0 | 0.00 | 41.05 | 0.1 | 493 | 0.02% |
|
| 2021/08/25 | 0.1 | 41.55 | 0 | 0.00 | 41.65 | 0.1 | 494 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 0.2 | 41.80 | 41.45 | -0.2 | 492 | -0.05% |
|
| 2021/08/20 | 1.3 | 43.21 | 0 | 0.00 | 42.40 | 1.3 | 487 | 0.27% |
|
| 2021/08/19 | 3 | 45.07 | 0 | 0.00 | 44.85 | 3 | 477 | 0.63% |
|
| 2021/08/18 | 1.2 | 49.41 | 0 | 0.00 | 49.30 | 1.2 | 463 | 0.25% |
|
| 2021/08/10 | 0.1 | 69.50 | 0 | 0.00 | 68.60 | 0.1 | 524 | 0.02% |
|
| 2021/08/05 | 1.1 | 69.00 | 0 | 0.00 | 68.80 | 1.1 | 838 | 0.13% |
|
| 2021/08/03 | 0.1 | 68.50 | 0 | 0.00 | 68.80 | 0.1 | 920 | 0.01% |
|
| 2021/08/02 | 0.1 | 67.50 | 0 | 0.00 | 67.90 | 0.1 | 918 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 1,003 | -0.10% |
|
| 2021/07/15 | 1.1 | 64.04 | 0 | 0.00 | 65.80 | 1.1 | 1,008 | 0.11% |
|
| 2021/07/14 | 1.1 | 63.82 | 0 | 0.00 | 64.40 | 1.1 | 1,008 | 0.11% |
|
| 2021/07/08 | 0.1 | 70.10 | 0 | 0.00 | 69.70 | 0.1 | 1,014 | 0.01% |
|
| 2021/07/01 | 0.1 | 70.90 | 0 | 0.00 | 70.60 | 0.1 | 1,088 | 0.01% |
|
| 2021/06/29 | 1 | 70.80 | 1 | 71.40 | 70.80 | 0 | 1,114 | 0.00% |
|
| 2021/06/24 | 0 | 71.30 | 0 | 0.00 | 71.60 | 0 | 1,176 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 70.17 | 70.10 | -3 | 1,261 | -0.24% |
|
| 2021/06/15 | 0 | 0.00 | 8 | 71.48 | 71.50 | -8 | 1,274 | -0.63% |
|
| 2021/06/02 | 1 | 75.00 | 0 | 75.30 | 75.10 | 1 | 1,899 | 0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 1,976 | -0.05% |
|
| 2021/05/28 | 9 | 75.50 | 0 | 0.00 | 75.50 | 9 | 2,036 | 0.44% |
|
| 2021/05/27 | 0 | 76.00 | 0 | 0.00 | 75.70 | 0 | 2,104 | 0.00% |
|
| 2021/05/25 | 0.1 | 75.60 | 0 | 0.00 | 75.00 | 0.1 | 2,139 | 0.00% |
|
| 2021/05/24 | 0.1 | 75.50 | 0 | 0.00 | 75.00 | 0.1 | 2,146 | 0.00% |
|
| 2021/05/21 | 0.1 | 74.73 | 3 | 74.70 | 74.60 | -2.9 | 2,155 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 78.30 | 74.70 | -1 | 2,177 | -0.05% |
|
| 2021/05/19 | 0.2 | 79.05 | 0 | 0.00 | 77.70 | 0.2 | 2,187 | 0.01% |
|
| 2021/05/18 | 1.1 | 82.18 | 7 | 81.84 | 80.80 | -5.9 | 2,181 | -0.27% |
|
| 2021/05/17 | 19 | 84.26 | 9.4 | 84.12 | 85.00 | 9.6 | 2,159 | 0.44% |
|
| 2021/05/14 | 4 | 82.05 | 3 | 86.30 | 79.00 | 1 | 2,071 | 0.05% |
|
| 2021/05/13 | 12 | 84.61 | 10 | 84.25 | 87.30 | 2 | 2,006 | 0.10% |
|
| 2021/05/12 | 3.4 | 79.09 | 2 | 79.90 | 79.40 | 1.4 | 1,872 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 0.2 | 78.00 | 76.90 | -0.2 | 1,832 | -0.01% |
|
| 2021/05/03 | 0.2 | 81.59 | 0 | 0.00 | 80.00 | 0.2 | 1,837 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 82.10 | 82.40 | -1 | 2,004 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 82.00 | 81.90 | 0 | 2,010 | 0.00% |
|
| 2021/04/13 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 2,015 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 1,993 | -0.05% |
|
| 2021/03/15 | 2 | 85.00 | 1 | 85.00 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 28 | 88.27 | 19 | 86.38 | 86.10 | 9 | 2,067 | 0.44% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 87.20 | 87.50 | -1 | 1,715 | -0.06% |
|
| 2021/03/09 | 2 | 85.65 | 3 | 85.93 | 85.00 | -1 | 1,680 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 84.83 | 87.00 | -3 | 1,619 | -0.19% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 84.70 | 85.30 | -1 | 1,567 | -0.06% |
|
| 2021/03/04 | 5 | 81.76 | 1 | 83.00 | 84.00 | 4 | 1,541 | 0.26% |
|
| 2021/03/03 | 2 | 80.05 | 9 | 80.84 | 83.00 | -7 | 1,521 | -0.46% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 79.50 | 78.70 | -5 | 1,464 | -0.34% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 74.40 | 75.30 | -1 | 1,376 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 12 | 69.50 | 68.10 | -12 | 1,327 | -0.90% |
|
| 2021/01/27 | 9 | 75.20 | 0 | 0.00 | 75.00 | 9 | 1,440 | 0.62% |
|
| 2021/01/26 | 0 | 0.00 | 9 | 76.59 | 76.00 | -9 | 1,455 | -0.62% |
|
| 2021/01/22 | 12 | 76.40 | 0 | 0.00 | 76.10 | 12 | 1,469 | 0.82% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 78.30 | 76.90 | -1 | 1,515 | -0.07% |
|
| 2021/01/20 | 5 | 79.58 | 0 | 0.00 | 79.00 | 5 | 1,505 | 0.33% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 80.10 | 78.10 | -1 | 1,486 | -0.07% |
|
| 2021/01/12 | 5 | 83.60 | 4 | 83.80 | 80.50 | 1 | 1,495 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 84.00 | 84.50 | -1 | 1,541 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 83.40 | 84.00 | 0 | 1,545 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 82.60 | 82.50 | -2 | 1,604 | -0.12% |
|
| 2020/12/29 | 2 | 81.90 | 0 | 0.00 | 81.10 | 2 | 1,649 | 0.12% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 87.60 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 4 | 88.30 | 2 | 86.00 | 86.90 | 2 | 1,731 | 0.12% |
|
| 2020/12/22 | 9 | 87.93 | 6 | 87.10 | 91.10 | 3 | 1,671 | 0.18% |
|
| 2020/12/17 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 1,605 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 80.30 | 80.20 | -2 | 1,597 | -0.13% |
|
| 2020/12/09 | 1 | 84.80 | 1 | 83.90 | 84.30 | 0 | 1,648 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 85.50 | 84.70 | 0 | 1,795 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 85.10 | 86.00 | -2 | 1,851 | -0.11% |
|
| 2020/11/25 | 3 | 83.43 | 3 | 84.03 | 83.30 | 0 | 1,867 | 0.00% |
|
| 2020/11/23 | 1 | 87.70 | 0 | 88.20 | 87.60 | 1 | 1,885 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 87.80 | 88.80 | -1 | 1,952 | -0.05% |
|
| 2020/11/12 | 1 | 91.30 | 0 | 0.00 | 90.20 | 1 | 2,068 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 90.70 | 91.80 | -1 | 2,089 | -0.05% |
|
| 2020/11/10 | 1 | 90.90 | 19 | 93.53 | 91.00 | -18 | 2,130 | -0.84% |
|
| 2020/11/09 | 0 | 0.00 | 0.1 | 97.00 | 96.70 | -0.1 | 2,128 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 95.90 | 95.50 | -1 | 2,193 | -0.05% |
|
| 2020/11/04 | 12 | 95.89 | 9 | 92.34 | 96.00 | 3 | 2,454 | 0.12% |
|
| 2020/11/02 | 1 | 94.60 | 0 | 0.00 | 96.00 | 1 | 2,578 | 0.04% |
|
| 2020/10/30 | 1 | 95.50 | 1 | 96.30 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 8 | 94.94 | 4 | 95.85 | 96.00 | 4 | 2,720 | 0.15% |
|
| 2020/10/26 | 3 | 95.30 | 0 | 0.00 | 94.10 | 3 | 2,924 | 0.10% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 94.90 | 95.40 | -5 | 3,172 | -0.16% |
|
| 2020/10/21 | 2 | 95.10 | 0 | 0.00 | 96.40 | 2 | 3,242 | 0.06% |
|
| 2020/10/19 | 1 | 92.60 | 0 | 0.00 | 92.90 | 1 | 3,377 | 0.03% |
|
| 2020/10/15 | 3 | 92.80 | 0 | 0.00 | 91.60 | 3 | 3,618 | 0.08% |
|
| 2020/10/14 | 9 | 93.82 | 1 | 93.30 | 93.30 | 8 | 3,795 | 0.21% |
|
| 2020/10/13 | 2 | 92.85 | 2 | 93.30 | 93.80 | 0 | 3,878 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 93.00 | 93.90 | -1 | 4,063 | -0.02% |
|
| 2020/10/05 | 1 | 96.40 | 0 | 0.00 | 90.30 | 1 | 4,194 | 0.02% |
|
| 2020/09/29 | 1 | 88.00 | 1 | 86.80 | 87.00 | 0 | 4,224 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 4,300 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 87.40 | 82.30 | -10 | 4,420 | -0.23% |
|
| 2020/09/21 | 0 | 0.00 | 8 | 94.91 | 94.70 | -8 | 4,706 | -0.17% |
|
| 2020/09/16 | 3 | 93.90 | 0 | 0.00 | 93.80 | 3 | 4,824 | 0.06% |
|
| 2020/09/15 | 1 | 94.40 | 0 | 0.00 | 94.50 | 1 | 4,899 | 0.02% |
|
| 2020/09/14 | 7 | 94.70 | 3 | 95.33 | 93.40 | 4 | 4,969 | 0.08% |
|
| 2020/09/11 | 1 | 90.40 | 0 | 0.00 | 94.30 | 1 | 4,998 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 99.90 | 101.00 | -2 | 5,317 | -0.04% |
|
| 2020/09/07 | 6 | 102.33 | 33 | 101.27 | 99.00 | -27 | 5,474 | -0.49% |
|
| 2020/09/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/09/03 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 5,550 | 0.04% |
|
| 2020/09/02 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 5,647 | 0.00% |
|
| 2020/09/01 | 2 | 104.50 | 0.1 | 106.50 | 106.50 | 1.9 | 5,745 | 0.03% |
|
| 2020/08/31 | 25 | 106.62 | 0.5 | 106.00 | 105.50 | 24.5 | 5,865 | 0.42% |
|
| 2020/08/28 | 0 | 0.00 | 25 | 110.40 | 108.50 | -25 | 6,031 | -0.41% |
|
| 2020/08/26 | 0.4 | 111.50 | 0 | 0.00 | 112.00 | 0.4 | 6,224 | 0.01% |
|
| 2020/08/25 | 7.3 | 107.36 | 0 | 0.00 | 108.00 | 7.3 | 6,591 | 0.11% |
|
| 2020/08/24 | 18 | 106.61 | 0 | 0.00 | 106.00 | 18 | 6,588 | 0.27% |
|
| 2020/08/20 | 2 | 110.00 | 2 | 108.75 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/19 | 2 | 110.25 | 36 | 110.56 | 111.00 | -34 | 6,752 | -0.50% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 6,893 | -0.01% |
|
| 2020/08/17 | 10 | 113.50 | 10 | 112.00 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/14 | 12 | 110.21 | 12 | 108.92 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 2 | 113.50 | 1 | 112.00 | 111.00 | 1 | 7,339 | 0.01% |
|
| 2020/08/12 | 36 | 106.97 | 2 | 107.25 | 112.50 | 34 | 7,292 | 0.47% |
|
| 2020/08/11 | 1 | 115.00 | 27 | 113.00 | 108.00 | -26 | 7,231 | -0.36% |
|
| 2020/08/10 | 5 | 122.50 | 1 | 127.00 | 120.00 | 4 | 7,136 | 0.06% |
|
| 2020/08/07 | 11 | 119.32 | 12 | 120.54 | 122.50 | -1 | 6,957 | -0.01% |
|
| 2020/08/06 | 6 | 113.08 | 0 | 0.00 | 111.50 | 6 | 6,840 | 0.09% |
|
| 2020/08/05 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 6,801 | 0.01% |
|
| 2020/08/04 | 19 | 109.97 | 3 | 109.83 | 112.00 | 16 | 6,770 | 0.24% |
|
| 2020/08/03 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 6,659 | 0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 6,533 | -0.02% |
|
| 2020/07/28 | 13 | 102.08 | 4 | 99.75 | 103.00 | 9 | 6,474 | 0.14% |
|
| 2020/07/27 | 2 | 99.15 | 64 | 100.54 | 99.30 | -62 | 6,432 | -0.96% |
|
| 2020/07/24 | 6 | 108.50 | 14 | 110.29 | 107.50 | -8 | 6,347 | -0.13% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 115.50 | 114.00 | -2 | 6,272 | -0.03% |
|
| 2020/07/22 | 7 | 120.29 | 5.1 | 119.98 | 117.50 | 1.9 | 6,183 | 0.03% |
|
| 2020/07/21 | 3 | 112.50 | 4.1 | 116.76 | 117.00 | -1.1 | 5,978 | -0.02% |
|
| 2020/07/20 | 12.3 | 115.43 | 10 | 105.50 | 119.00 | 2.3 | 5,897 | 0.04% |
|
| 2020/07/17 | 1 | 112.00 | 3 | 120.17 | 112.00 | -2 | 5,722 | -0.03% |
|
| 2020/07/15 | 3 | 125.00 | 1 | 126.00 | 126.00 | 2 | 5,577 | 0.04% |
|
| 2020/07/14 | 3 | 125.17 | 1 | 126.50 | 128.00 | 2 | 5,469 | 0.04% |
|
| 2020/07/10 | 9 | 129.33 | 6 | 130.92 | 124.50 | 3 | 5,366 | 0.06% |
|
| 2020/07/09 | 10 | 125.00 | 1 | 125.00 | 126.00 | 9 | 5,571 | 0.16% |
|
| 2020/07/08 | 1 | 130.00 | 0 | 0.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 10 | 131.10 | 14 | 130.11 | 129.50 | -4 | 5,630 | -0.07% |
|
| 2020/07/06 | 11 | 131.64 | 3 | 132.50 | 134.00 | 8 | 5,642 | 0.14% |
|
| 2020/07/03 | 2 | 141.50 | 1 | 138.50 | 135.50 | 1 | 5,623 | 0.02% |
|
| 2020/07/02 | 4 | 131.25 | 0 | 0.00 | 141.00 | 4 | 5,497 | 0.07% |
|
| 2020/07/01 | 10 | 128.00 | 0 | 0.00 | 128.50 | 10 | 5,488 | 0.18% |
|
| 2020/06/30 | 31 | 137.85 | 0 | 0.00 | 132.50 | 31 | 5,581 | 0.56% |
|
| 2020/06/23 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 133.00 | 133.50 | -2 | 5,628 | -0.04% |
|
| 2020/06/19 | 1 | 135.50 | 2 | 133.25 | 134.00 | -1 | 5,672 | -0.02% |
|
| 2020/06/18 | 3 | 142.50 | 2 | 141.48 | 138.00 | 1 | 5,731 | 0.02% |
|
| 2020/06/17 | 15 | 143.03 | 10 | 143.00 | 139.50 | 5 | 5,666 | 0.09% |
|
| 2020/06/16 | 4 | 136.63 | 1 | 136.00 | 140.50 | 3 | 5,542 | 0.05% |
|
| 2020/06/15 | 7 | 138.14 | 7 | 138.86 | 132.50 | 0 | 5,418 | 0.00% |
|
| 2020/06/12 | 2 | 129.50 | 3 | 127.17 | 136.00 | -1 | 5,254 | -0.02% |
|
| 2020/06/10 | 15 | 137.07 | 17 | 136.35 | 137.50 | -2 | 5,000 | -0.04% |
|
| 2020/06/09 | 5 | 140.50 | 0 | 0.00 | 141.00 | 5 | 4,889 | 0.10% |
|
| 2020/06/08 | 13 | 137.19 | 15 | 138.50 | 141.50 | -2 | 4,795 | -0.04% |
|
| 2020/06/05 | 1 | 139.00 | 1 | 144.50 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 29 | 146.45 | 29 | 147.62 | 141.00 | 0 | 4,623 | 0.00% |
|
| 2020/06/03 | 1 | 135.50 | 1 | 145.50 | 146.00 | 0 | 4,440 | 0.00% |
|
| 2020/06/01 | 22 | 142.36 | 26 | 143.90 | 140.00 | -4 | 4,311 | -0.09% |
|
| 2020/05/27 | 1 | 114.00 | 4 | 115.88 | 119.00 | -3 | 4,138 | -0.07% |
|
| 2020/05/26 | 6 | 133.25 | 4 | 130.13 | 122.00 | 2 | 4,234 | 0.05% |
|
| 2020/05/25 | 3 | 131.00 | 1 | 133.50 | 129.00 | 2 | 4,219 | 0.05% |
|
| 2020/05/22 | 4 | 144.38 | 9 | 143.00 | 138.00 | -5 | 4,262 | -0.12% |
|
| 2020/05/21 | 13 | 132.27 | 10 | 132.15 | 136.00 | 3 | 4,183 | 0.07% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 103.50 | 112.50 | -1 | 3,975 | -0.03% |
|
| 2020/05/14 | 1 | 108.00 | 1 | 109.00 | 108.00 | 0 | 4,019 | 0.00% |
|
| 2020/05/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 118.00 | 126.50 | -1 | 4,298 | -0.02% |
|
| 2020/05/06 | 6 | 124.23 | 4 | 123.88 | 115.00 | 2 | 4,308 | 0.05% |
|
| 2020/04/30 | 3 | 95.53 | 11 | 96.23 | 96.80 | -8 | 4,309 | -0.19% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 4,252 | -0.02% |
|
| 2020/04/28 | 5 | 76.64 | 0 | 0.00 | 80.00 | 5 | 4,285 | 0.12% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 76.40 | 78.00 | -1 | 4,270 | -0.02% |
|
| 2020/04/24 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 4,263 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 4,199 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 72.45 | 72.70 | -2 | 4,149 | -0.05% |
|
| 2020/04/14 | 20 | 76.13 | 14 | 76.49 | 78.20 | 6 | 4,096 | 0.15% |
|
| 2020/04/13 | 3 | 71.47 | 16 | 69.55 | 71.80 | -13 | 3,720 | -0.35% |
|
| 2020/04/10 | 3 | 65.00 | 0 | 0.00 | 65.30 | 3 | 3,576 | 0.08% |
|
| 2020/04/09 | 9 | 63.47 | 8 | 63.48 | 59.40 | 1 | 3,529 | 0.03% |
|
| 2020/04/08 | 9 | 71.56 | 28 | 71.48 | 65.20 | -19 | 3,421 | -0.56% |
|
| 2020/04/07 | 12 | 67.14 | 2 | 66.65 | 68.30 | 10 | 3,282 | 0.30% |
|
| 2020/04/06 | 8 | 60.70 | 22 | 60.10 | 62.10 | -14 | 3,234 | -0.43% |
|
| 2020/04/01 | 33 | 55.58 | 17 | 55.88 | 56.50 | 16 | 3,136 | 0.51% |
|
| 2020/03/31 | 7 | 54.04 | 7 | 51.63 | 52.20 | 0 | 2,987 | 0.00% |
|
| 2020/03/30 | 2 | 55.95 | 6 | 55.83 | 55.00 | -4 | 2,932 | -0.14% |
|
| 2020/03/27 | 3 | 52.80 | 2 | 53.60 | 54.40 | 1 | 2,868 | 0.03% |
|
| 2020/03/26 | 6 | 55.50 | 2 | 55.60 | 54.50 | 4 | 2,805 | 0.14% |
|
| 2020/03/25 | 15 | 56.29 | 17 | 55.79 | 55.30 | -2 | 2,722 | -0.07% |
|
| 2020/03/24 | 16 | 51.57 | 11 | 53.38 | 53.90 | 5 | 2,589 | 0.19% |
|
| 2020/03/23 | 0 | 0.00 | 0 | 49.00 | 49.00 | 0 | 2,442 | 0.00% |
|
| 2020/03/19 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 2,403 | 0.21% |
|
| 2020/03/16 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 2,367 | 0.04% |
|
| 2020/03/11 | 6 | 49.73 | 0 | 0.00 | 48.90 | 6 | 2,316 | 0.26% |
|
| 2020/03/06 | 1 | 61.50 | 1 | 58.90 | 62.90 | 0 | 2,219 | 0.00% |
|
| 2020/03/05 | 1.5 | 56.40 | 6 | 55.00 | 57.20 | -4.5 | 2,162 | -0.21% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 49.05 | 52.00 | -3 | 2,090 | -0.14% |
|
| 2020/03/03 | 54.5 | 45.51 | 32 | 45.57 | 47.35 | 22.5 | 2,036 | 1.10% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 1,826 | -0.05% |
|
| 2020/02/27 | 13 | 37.82 | 21 | 36.88 | 39.15 | -8 | 1,799 | -0.44% |
|
| 2020/02/26 | 11 | 35.38 | 8 | 35.14 | 35.60 | 3 | 1,565 | 0.19% |
|
| 2020/02/25 | 19.3 | 34.71 | 49 | 34.72 | 33.50 | -29.7 | 1,439 | -2.07% |
|
| 2020/02/24 | 22 | 33.18 | 16 | 32.83 | 33.55 | 6 | 1,213 | 0.49% |
|
| 2020/02/21 | 7 | 29.85 | 5 | 30.08 | 30.50 | 2 | 1,050 | 0.19% |
|
| 2020/02/20 | 2 | 27.50 | 0 | 0.00 | 27.75 | 2 | 950 | 0.21% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 910 | -0.11% |
|
| 2020/02/18 | 0.5 | 26.75 | 10 | 27.16 | 26.90 | -9.5 | 892 | -1.07% |
|
| 2020/02/17 | 6 | 27.30 | 0 | 0.00 | 27.30 | 6 | 863 | 0.69% |
|
| 2020/02/14 | 1 | 26.55 | 3.4 | 26.86 | 26.70 | -2.4 | 800 | -0.30% |
|
| 2020/02/13 | 4 | 26.00 | 1 | 26.00 | 26.50 | 3 | 728 | 0.41% |
|
| 2020/02/12 | 3.7 | 26.80 | 0 | 0.00 | 26.20 | 3.7 | 685 | 0.54% |
|
| 2020/02/11 | 0 | 0.00 | 7 | 25.91 | 25.90 | -7 | 605 | -1.16% |
|
| 2020/02/10 | 4 | 26.59 | 14 | 26.40 | 26.70 | -10 | 548 | -1.82% |
|
| 2020/02/07 | 2 | 22.95 | 0 | 0.00 | 24.45 | 2 | 401 | 0.50% |
|
| 2020/02/06 | 5 | 22.85 | 1 | 23.00 | 22.25 | 4 | 360 | 1.11% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 22.35 | 21.90 | -3 | 316 | -0.95% |
|
| 2020/02/04 | 5 | 25.16 | 2 | 24.38 | 24.10 | 3 | 264 | 1.14% |
|
| 2020/02/03 | 10 | 23.05 | 4 | 23.61 | 23.65 | 6 | 147 | 4.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 24 | -4.11% |
|
| 2019/12/31 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 23 | 4.21% |
|
| 2019/10/01 | 3 | 17.18 | 0 | 0.00 | 17.20 | 3 | 23 | 13.03% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 18.50 | 17.15 | 0 | 22 | 0.00% |
|
| 2019/02/13 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 41 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 0 | 18.15 | 18.10 | 0 | 72 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 17.90 | 18.00 | 0 | 75 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 79 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 0 | 18.00 | 18.15 | 0 | 77 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 18.00 | 18.10 | 0 | 75 | -0.04% |
|
| 2018/05/28 | 0.1 | 18.00 | 0 | 0.00 | 17.85 | 0.1 | 68 | 0.14% |
|
| 2018/05/25 | 3 | 17.90 | 3 | 17.85 | 18.00 | 0 | 69 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 96 | -0.01% |
|
| 2018/04/13 | 0.7 | 18.95 | 0.4 | 18.95 | 18.95 | 0.3 | 99 | 0.28% |
|
| 2018/03/16 | 0 | 0.00 | 0 | 19.40 | 19.40 | 0 | 147 | -0.01% |
|
| 2018/03/12 | 0 | 19.15 | 0 | 0.00 | 19.00 | 0 | 153 | 0.00% |
|
| 2018/02/12 | 1 | 18.95 | 0 | 0.00 | 18.65 | 1 | 178 | 0.56% |
|
| 2018/01/10 | 2 | 20.35 | 0 | 0.00 | 20.25 | 2 | 343 | 0.58% |
|