券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 234 | 0.85% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 23.80 | 23.50 | 0 | 268 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 24.25 | 24.50 | 0 | 282 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 23.70 | 23.65 | 0 | 297 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 23.60 | 23.40 | 0 | 328 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 24.50 | 24.60 | 0 | 358 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 24.85 | 24.85 | 0 | 396 | 0.00% |
|
| 2024/04/08 | 0 | 25.45 | 0 | 0.00 | 25.40 | 0 | 594 | 0.00% |
|
| 2024/04/03 | 0 | 25.51 | 0 | 0.00 | 25.55 | 0 | 602 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 27.25 | 26.85 | -3 | 1,633 | -0.18% |
|
| 2024/01/18 | 0 | 0.00 | 11 | 26.50 | 26.50 | -11 | 1,569 | -0.70% |
|
| 2024/01/16 | 3 | 27.70 | 3 | 28.30 | 27.85 | 0 | 1,557 | 0.00% |
|
| 2024/01/12 | 9 | 28.30 | 0 | 0.00 | 28.20 | 9 | 1,535 | 0.59% |
|
| 2024/01/11 | 2 | 28.90 | 0 | 0.00 | 28.30 | 2 | 1,529 | 0.13% |
|
| 2024/01/05 | 13 | 28.85 | 5 | 28.65 | 28.40 | 8 | 1,451 | 0.55% |
|
| 2024/01/04 | 18 | 31.22 | 13 | 31.13 | 30.90 | 5 | 1,413 | 0.35% |
|
| 2023/12/29 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 1,216 | 0.08% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 26.80 | 27.55 | 0 | 1,200 | 0.00% |
|
| 2023/12/25 | 0 | 27.10 | 0 | 0.00 | 27.00 | 0 | 1,193 | 0.00% |
|
| 2023/12/22 | 0 | 30.20 | 0 | 0.00 | 29.60 | 0 | 1,171 | 0.00% |
|
| 2023/12/21 | 5 | 30.74 | 10 | 30.05 | 30.90 | -5 | 1,144 | -0.44% |
|
| 2023/12/20 | 5 | 32.00 | 5 | 31.90 | 29.30 | 0 | 1,049 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 27.45 | 30.15 | -5 | 985 | -0.51% |
|
| 2023/12/18 | 5 | 26.85 | 0 | 0.00 | 27.45 | 5 | 980 | 0.51% |
|
| 2023/12/07 | 0 | 29.00 | 0 | 0.00 | 28.15 | 0 | 942 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 29.50 | 28.55 | -2 | 926 | -0.22% |
|
| 2023/12/04 | 1 | 31.00 | 2 | 31.25 | 31.05 | -1 | 903 | -0.11% |
|
| 2023/12/01 | 8 | 32.62 | 11 | 32.16 | 33.25 | -3 | 865 | -0.35% |
|
| 2023/11/30 | 52 | 31.07 | 42 | 31.23 | 30.70 | 10 | 660 | 1.51% |
|
| 2023/11/29 | 27 | 28.47 | 32 | 28.91 | 29.50 | -5 | 397 | -1.26% |
|
| 2023/11/28 | 3 | 26.55 | 2 | 25.40 | 26.85 | 1 | 308 | 0.32% |
|
| 2023/11/27 | 3 | 24.45 | 6 | 24.30 | 24.45 | -3 | 254 | -1.18% |
|
| 2023/11/21 | 5 | 21.75 | 0 | 0.00 | 21.70 | 5 | 222 | 2.25% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 21.55 | 21.45 | -4 | 220 | -1.82% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 21.88 | 21.80 | -5 | 219 | -2.28% |
|
| 2023/11/03 | 11 | 23.00 | 0 | 0.00 | 22.35 | 11 | 215 | 5.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 20.25 | 20.05 | -1 | 186 | -0.54% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 20.24 | 20.10 | -4 | 185 | -2.15% |
|
| 2023/10/24 | 0 | 0.00 | 9 | 20.80 | 20.75 | -9 | 185 | -4.85% |
|
| 2023/10/20 | 5 | 20.50 | 0 | 0.00 | 20.95 | 5 | 186 | 2.69% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 180 | -0.55% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 175 | -0.57% |
|
| 2023/10/02 | 2 | 23.05 | 0 | 0.00 | 22.50 | 2 | 173 | 1.15% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 22.00 | 22.40 | -1 | 159 | -0.63% |
|
| 2023/09/22 | 5 | 23.45 | 0 | 0.00 | 22.75 | 5 | 147 | 3.40% |
|
| 2023/09/21 | 10 | 21.85 | 0 | 0.00 | 22.00 | 10 | 68 | 14.52% |
|
| 2023/09/18 | 0 | 21.45 | 0 | 0.00 | 19.40 | 0 | 44 | 0.00% |
|
| 2023/08/29 | 0 | 20.00 | 0 | 0.00 | 19.35 | 0 | 45 | 0.00% |
|
| 2023/08/24 | 0 | 19.35 | 0 | 0.00 | 19.30 | 0 | 47 | 0.00% |
|
| 2023/07/26 | 0 | 20.80 | 0 | 0.00 | 20.10 | 0 | 66 | 0.00% |
|
| 2023/05/30 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 65 | 1.52% |
|
| 2023/03/29 | 0 | 24.80 | 0 | 0.00 | 24.20 | 0 | 189 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 24.70 | 24.90 | 0 | 292 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 24.60 | 24.60 | 0 | 297 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 24.30 | 24.50 | 0 | 329 | -0.01% |
|
| 2022/12/27 | 0 | 28.45 | 0 | 0.00 | 28.45 | 0 | 436 | 0.01% |
|
| 2022/12/16 | 1 | 27.80 | 0 | 0.00 | 26.55 | 1 | 340 | 0.29% |
|
| 2022/12/14 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 329 | 0.61% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 590 | -0.17% |
|
| 2022/11/21 | 3 | 23.45 | 0 | 23.45 | 23.35 | 3 | 588 | 0.51% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 587 | -0.17% |
|
| 2022/11/14 | 4 | 23.60 | 0 | 0.00 | 23.85 | 4 | 583 | 0.69% |
|
| 2022/11/09 | 6 | 23.60 | 0 | 0.00 | 23.60 | 6 | 580 | 1.03% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 22.60 | 22.70 | 0 | 564 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 23.00 | 23.55 | -5 | 459 | -1.09% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 22.10 | 21.75 | -1 | 451 | -0.22% |
|
| 2022/09/23 | 1 | 29.75 | 8 | 29.40 | 27.20 | -7 | 432 | -1.62% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 27.50 | 28.60 | 0 | 386 | 0.00% |
|
| 2022/09/14 | 1 | 27.10 | 0 | 0.00 | 27.35 | 1 | 363 | 0.27% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 28.13 | 27.85 | -2 | 357 | -0.57% |
|
| 2022/09/08 | 0 | 26.50 | 11 | 29.09 | 29.05 | -11 | 349 | -3.14% |
|
| 2022/09/07 | 2 | 28.80 | 0 | 0.00 | 29.40 | 2 | 342 | 0.58% |
|
| 2022/09/06 | 2 | 29.85 | 3 | 30.57 | 30.40 | -1 | 314 | -0.32% |
|
| 2022/09/05 | 14 | 30.90 | 0 | 0.00 | 30.90 | 14 | 210 | 6.64% |
|
| 2022/09/02 | 9 | 27.62 | 8 | 27.74 | 28.10 | 1 | 173 | 0.58% |
|
| 2022/08/31 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 75 | 1.32% |
|
| 2022/07/07 | 0 | 19.30 | 0 | 0.00 | 19.10 | 0 | 145 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 0.3 | 30.80 | 30.90 | -0.3 | 190 | -0.16% |
|
| 2022/04/18 | 0.3 | 36.39 | 0 | 0.00 | 34.70 | 0.3 | 314 | 0.10% |
|
| 2022/03/28 | 3 | 35.00 | 3 | 34.00 | 33.90 | 0 | 381 | 0.00% |
|
| 2022/03/01 | 0 | 35.90 | 0 | 0.00 | 33.00 | 0 | 622 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 610 | -0.16% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 37.40 | 38.50 | -2 | 416 | -0.48% |
|
| 2022/01/06 | 2 | 38.05 | 0 | 0.00 | 37.20 | 2 | 402 | 0.50% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 37.12 | 37.00 | -3 | 383 | -0.78% |
|
| 2021/12/01 | 2 | 38.30 | 0 | 0.00 | 38.05 | 2 | 436 | 0.46% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 414 | -0.24% |
|
| 2021/11/29 | 3 | 41.32 | 3 | 40.57 | 42.00 | 0 | 374 | 0.00% |
|
| 2021/11/26 | 2 | 38.15 | 20 | 38.20 | 38.20 | -18 | 275 | -6.54% |
|
| 2021/10/12 | 0 | 0.00 | 0.5 | 36.35 | 36.35 | -0.5 | 479 | -0.10% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 514 | -0.19% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 43.08 | 42.35 | -2 | 524 | -0.38% |
|
| 2021/09/08 | 4 | 45.19 | 3 | 45.00 | 44.40 | 1 | 520 | 0.19% |
|
| 2021/09/07 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 492 | 0.20% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 488 | -0.20% |
|
| 2021/08/31 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 490 | 0.20% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 41.95 | 41.65 | -1 | 494 | -0.20% |
|
| 2021/08/23 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 492 | 0.20% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 44.10 | 42.40 | -1 | 487 | -0.21% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 49.15 | 49.30 | -2 | 463 | -0.43% |
|
| 2021/08/13 | 1 | 68.40 | 0 | 0.00 | 67.30 | 1 | 432 | 0.23% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 67.40 | 67.80 | -1 | 449 | -0.22% |
|
| 2021/08/06 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 697 | 0.14% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 68.20 | 68.80 | -1 | 838 | -0.12% |
|
| 2021/08/04 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 911 | 0.11% |
|
| 2021/07/23 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 980 | 0.10% |
|
| 2021/07/20 | 2 | 65.75 | 0 | 0.00 | 65.30 | 2 | 991 | 0.20% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 63.80 | 64.40 | -1 | 1,008 | -0.10% |
|
| 2021/06/29 | 2 | 71.10 | 0 | 0.00 | 70.80 | 2 | 1,114 | 0.18% |
|
| 2021/06/28 | 3 | 72.20 | 0 | 0.00 | 71.80 | 3 | 1,140 | 0.26% |
|
| 2021/06/18 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 1,224 | 0.08% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 73.80 | 73.70 | -5 | 1,342 | -0.37% |
|
| 2021/06/07 | 1 | 74.10 | 3 | 74.60 | 74.20 | -2 | 1,745 | -0.11% |
|
| 2021/06/01 | 2 | 74.80 | 0 | 0.00 | 74.90 | 2 | 1,937 | 0.10% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 1,976 | -0.05% |
|
| 2021/05/28 | 1 | 75.60 | 1 | 75.50 | 75.50 | 0 | 2,036 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 2,155 | -0.05% |
|
| 2021/05/20 | 8 | 77.10 | 0 | 0.00 | 74.70 | 8 | 2,177 | 0.37% |
|
| 2021/05/17 | 2 | 83.60 | 22 | 82.64 | 85.00 | -20 | 2,159 | -0.93% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 86.30 | 79.00 | -2 | 2,071 | -0.10% |
|
| 2021/05/13 | 23 | 84.26 | 15 | 84.97 | 87.30 | 8 | 2,006 | 0.40% |
|
| 2021/05/12 | 14 | 79.83 | 1 | 79.70 | 79.40 | 13 | 1,872 | 0.69% |
|
| 2021/05/03 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 1,837 | 0.05% |
|
| 2021/04/23 | 1 | 79.10 | 2 | 78.20 | 78.90 | -1 | 1,913 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 79.80 | 79.80 | -2 | 1,930 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,926 | -0.05% |
|
| 2021/04/16 | 0.1 | 82.00 | 0 | 0.00 | 82.40 | 0.1 | 2,004 | 0.00% |
|
| 2021/04/14 | 1 | 81.00 | 0 | 0.00 | 81.60 | 1 | 2,011 | 0.05% |
|
| 2021/04/12 | 2.1 | 81.64 | 0 | 0.00 | 81.60 | 2.1 | 2,017 | 0.10% |
|
| 2021/04/08 | 0.1 | 85.20 | 0 | 0.00 | 84.60 | 0.1 | 2,004 | 0.00% |
|
| 2021/04/07 | 0.1 | 87.10 | 0 | 0.00 | 86.20 | 0.1 | 1,992 | 0.01% |
|
| 2021/04/06 | 0.1 | 88.00 | 1 | 87.50 | 87.10 | -0.9 | 1,993 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 89.25 | 89.00 | -2 | 1,985 | -0.10% |
|
| 2021/03/31 | 1 | 89.30 | 5 | 89.50 | 90.20 | -4 | 1,999 | -0.20% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 87.62 | 88.20 | -10 | 2,087 | -0.48% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 87.20 | 87.60 | -3 | 2,158 | -0.14% |
|
| 2021/03/25 | 10 | 87.17 | 0 | 0.00 | 87.20 | 10 | 2,160 | 0.46% |
|
| 2021/03/24 | 1 | 86.20 | 2 | 86.60 | 87.20 | -1 | 2,157 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 86.21 | 86.00 | -7 | 2,151 | -0.33% |
|
| 2021/03/22 | 1 | 87.60 | 1 | 87.60 | 87.90 | 0 | 2,152 | 0.00% |
|
| 2021/03/19 | 2 | 87.80 | 0 | 0.00 | 87.40 | 2 | 2,146 | 0.09% |
|
| 2021/03/17 | 1 | 85.50 | 6 | 85.90 | 86.40 | -5 | 2,124 | -0.24% |
|
| 2021/03/16 | 2 | 85.05 | 0 | 0.00 | 84.40 | 2 | 2,106 | 0.09% |
|
| 2021/03/15 | 4 | 84.78 | 2 | 84.80 | 84.90 | 2 | 2,096 | 0.10% |
|
| 2021/03/12 | 24 | 89.88 | 3 | 89.43 | 86.10 | 21 | 2,067 | 1.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 87.20 | 87.50 | -1 | 1,715 | -0.06% |
|
| 2021/03/10 | 1 | 84.50 | 0 | 0.00 | 84.90 | 1 | 1,688 | 0.06% |
|
| 2021/03/09 | 2 | 87.60 | 2 | 86.50 | 85.00 | 0 | 1,680 | 0.00% |
|
| 2021/03/08 | 2 | 84.80 | 3 | 85.77 | 87.00 | -1 | 1,619 | -0.06% |
|
| 2021/03/05 | 1 | 84.20 | 2 | 83.70 | 85.30 | -1 | 1,567 | -0.06% |
|
| 2021/03/03 | 1 | 79.80 | 1 | 79.20 | 83.00 | 0 | 1,521 | 0.00% |
|
| 2021/03/02 | 2 | 78.70 | 3 | 78.47 | 78.70 | -1 | 1,464 | -0.07% |
|
| 2021/02/26 | 1 | 73.60 | 1 | 74.30 | 76.60 | 0 | 1,405 | 0.00% |
|
| 2021/02/25 | 1 | 72.50 | 2 | 73.20 | 74.50 | -1 | 1,403 | -0.07% |
|
| 2021/02/24 | 1 | 72.70 | 2 | 73.20 | 72.80 | -1 | 1,397 | -0.07% |
|
| 2021/02/23 | 1 | 75.40 | 0 | 0.00 | 74.10 | 1 | 1,389 | 0.07% |
|
| 2021/02/22 | 2 | 73.85 | 1 | 74.40 | 75.30 | 1 | 1,376 | 0.07% |
|
| 2021/02/18 | 2 | 67.70 | 0 | 0.00 | 67.90 | 2 | 1,359 | 0.15% |
|
| 2021/02/05 | 1 | 67.70 | 1 | 69.00 | 67.20 | 0 | 1,332 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 69.90 | 70.90 | -1 | 1,384 | -0.07% |
|
| 2021/02/01 | 8 | 70.46 | 1 | 71.70 | 69.80 | 7 | 1,399 | 0.50% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 76.03 | 76.00 | -10 | 1,455 | -0.69% |
|
| 2021/01/25 | 2 | 79.20 | 2 | 77.80 | 77.00 | 0 | 1,474 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 1,515 | -0.07% |
|
| 2021/01/20 | 12 | 79.68 | 2 | 79.50 | 79.00 | 10 | 1,505 | 0.66% |
|
| 2021/01/19 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 1,492 | 0.07% |
|
| 2021/01/18 | 9 | 80.00 | 10 | 80.40 | 78.10 | -1 | 1,486 | -0.07% |
|
| 2021/01/15 | 1 | 77.30 | 0 | 0.00 | 77.80 | 1 | 1,453 | 0.07% |
|
| 2021/01/12 | 18 | 82.60 | 18 | 82.88 | 80.50 | 0 | 1,495 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 12 | 82.44 | 83.30 | -12 | 1,557 | -0.77% |
|
| 2020/12/30 | 13 | 81.91 | 0 | 0.00 | 82.50 | 13 | 1,604 | 0.81% |
|
| 2020/12/25 | 1 | 83.80 | 1 | 82.90 | 83.40 | 0 | 1,728 | 0.00% |
|
| 2020/12/24 | 1 | 85.70 | 2 | 86.10 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 1 | 91.10 | 16 | 90.86 | 86.90 | -15 | 1,731 | -0.87% |
|
| 2020/12/22 | 31 | 86.15 | 23 | 88.18 | 91.10 | 8 | 1,671 | 0.48% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 81.73 | 82.90 | -3 | 1,610 | -0.19% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 79.10 | 81.60 | -4 | 1,612 | -0.25% |
|
| 2020/12/15 | 3 | 80.03 | 0 | 0.00 | 80.20 | 3 | 1,597 | 0.19% |
|
| 2020/12/14 | 1 | 82.70 | 0 | 0.00 | 81.80 | 1 | 1,590 | 0.06% |
|
| 2020/12/11 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 1,594 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 83.30 | 84.00 | -1 | 1,596 | -0.06% |
|
| 2020/12/09 | 1 | 83.60 | 0 | 0.00 | 84.30 | 1 | 1,648 | 0.06% |
|
| 2020/12/08 | 2 | 84.80 | 6 | 85.33 | 85.00 | -4 | 1,720 | -0.23% |
|
| 2020/12/07 | 1 | 86.00 | 0 | 0.00 | 84.20 | 1 | 1,727 | 0.06% |
|
| 2020/12/04 | 2 | 86.55 | 1 | 87.20 | 86.50 | 1 | 1,731 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 86.70 | 86.30 | -1 | 1,741 | -0.06% |
|
| 2020/12/02 | 2 | 84.85 | 0 | 0.00 | 84.70 | 2 | 1,795 | 0.11% |
|
| 2020/11/27 | 1 | 86.00 | 1 | 83.60 | 86.00 | 0 | 1,851 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 82.45 | 82.40 | -2 | 1,844 | -0.11% |
|
| 2020/11/25 | 3 | 84.50 | 2 | 83.70 | 83.30 | 1 | 1,867 | 0.05% |
|
| 2020/11/24 | 4 | 85.70 | 1 | 87.70 | 84.20 | 3 | 1,882 | 0.16% |
|
| 2020/11/10 | 1 | 94.00 | 0 | 0.00 | 91.00 | 1 | 2,130 | 0.05% |
|
| 2020/11/06 | 1 | 96.20 | 0 | 0.00 | 95.50 | 1 | 2,193 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 94.00 | 96.00 | -5 | 2,454 | -0.20% |
|
| 2020/10/30 | 3 | 95.80 | 3 | 94.67 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 1 | 95.60 | 1 | 96.70 | 96.00 | 0 | 2,720 | 0.00% |
|
| 2020/10/27 | 2 | 94.65 | 1 | 94.90 | 93.60 | 1 | 2,883 | 0.03% |
|
| 2020/10/22 | 1 | 96.50 | 0 | 0.00 | 95.40 | 1 | 3,172 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 95.35 | 96.40 | -2 | 3,242 | -0.06% |
|
| 2020/10/20 | 4 | 95.00 | 4 | 94.50 | 93.60 | 0 | 3,301 | 0.00% |
|
| 2020/10/16 | 2 | 92.40 | 1 | 93.10 | 92.60 | 1 | 3,584 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 94.30 | 93.30 | -1 | 3,795 | -0.03% |
|
| 2020/10/13 | 5 | 92.90 | 0 | 0.00 | 93.80 | 5 | 3,878 | 0.13% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 91.50 | 90.00 | -2 | 3,897 | -0.05% |
|
| 2020/10/07 | 3 | 93.47 | 1 | 95.00 | 93.90 | 2 | 4,063 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 92.00 | 92.80 | -1 | 4,082 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 93.10 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/30 | 1 | 89.00 | 1 | 87.30 | 89.00 | 0 | 4,173 | 0.00% |
|
| 2020/09/25 | 1 | 86.40 | 1 | 82.30 | 82.30 | 0 | 4,420 | 0.00% |
|
| 2020/09/16 | 1 | 94.50 | 1 | 95.80 | 93.80 | 0 | 4,824 | 0.00% |
|
| 2020/09/11 | 7 | 94.33 | 7 | 94.07 | 94.30 | 0 | 4,998 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 98.80 | 97.70 | -1 | 5,050 | -0.02% |
|
| 2020/09/09 | 1 | 99.60 | 1 | 98.90 | 99.90 | 0 | 5,162 | 0.00% |
|
| 2020/09/07 | 2 | 101.50 | 4 | 100.38 | 99.00 | -2 | 5,474 | -0.04% |
|
| 2020/09/04 | 3 | 108.33 | 3 | 109.67 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/09/03 | 3 | 108.00 | 3 | 107.00 | 106.00 | 0 | 5,550 | 0.00% |
|
| 2020/09/02 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 5,647 | 0.00% |
|
| 2020/08/31 | 1 | 108.50 | 4 | 105.88 | 105.50 | -3 | 5,865 | -0.05% |
|
| 2020/08/26 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 6,224 | 0.05% |
|
| 2020/08/21 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 6,586 | 0.02% |
|
| 2020/08/18 | 1 | 111.00 | 0 | 0.00 | 113.50 | 1 | 6,893 | 0.01% |
|
| 2020/08/12 | 1 | 108.00 | 2 | 106.25 | 112.50 | -1 | 7,292 | -0.01% |
|
| 2020/08/10 | 1 | 123.50 | 0 | 0.00 | 120.00 | 1 | 7,136 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 122.25 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 6,840 | 0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 6,801 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 106.83 | 108.50 | -3 | 6,659 | -0.05% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 103.00 | 101.50 | -10 | 6,533 | -0.15% |
|
| 2020/07/30 | 20 | 102.00 | 0 | 0.00 | 102.50 | 20 | 6,642 | 0.30% |
|
| 2020/07/29 | 4 | 100.58 | 0 | 0.00 | 99.00 | 4 | 6,584 | 0.06% |
|
| 2020/07/28 | 35 | 99.06 | 28 | 99.44 | 103.00 | 7 | 6,474 | 0.11% |
|
| 2020/07/27 | 3 | 99.53 | 0 | 0.00 | 99.30 | 3 | 6,432 | 0.05% |
|
| 2020/07/24 | 1 | 110.00 | 1 | 111.00 | 107.50 | 0 | 6,347 | 0.00% |
|
| 2020/07/23 | 1 | 117.50 | 1 | 114.00 | 114.00 | 0 | 6,272 | 0.00% |
|
| 2020/07/22 | 1 | 118.00 | 1 | 119.50 | 117.50 | 0 | 6,183 | 0.00% |
|
| 2020/07/21 | 2 | 116.00 | 1 | 117.00 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 5 | 104.50 | 10 | 112.10 | 119.00 | -5 | 5,897 | -0.08% |
|
| 2020/07/17 | 6 | 112.08 | 1 | 113.50 | 112.00 | 5 | 5,722 | 0.09% |
|
| 2020/07/10 | 3 | 130.33 | 2 | 131.25 | 124.50 | 1 | 5,366 | 0.02% |
|
| 2020/07/09 | 1 | 126.00 | 1 | 125.50 | 126.00 | 0 | 5,571 | 0.00% |
|
| 2020/07/08 | 2 | 128.75 | 1 | 129.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 5,630 | -0.02% |
|
| 2020/07/06 | 2 | 130.50 | 0 | 0.00 | 134.00 | 2 | 5,642 | 0.04% |
|
| 2020/07/03 | 2 | 139.50 | 0 | 0.00 | 135.50 | 2 | 5,623 | 0.04% |
|
| 2020/07/02 | 1 | 139.00 | 0 | 0.00 | 141.00 | 1 | 5,497 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 30 | 127.50 | 128.50 | -30 | 5,488 | -0.55% |
|
| 2020/06/30 | 1 | 138.00 | 15 | 133.20 | 132.50 | -14 | 5,581 | -0.25% |
|
| 2020/06/29 | 1 | 135.00 | 1 | 135.50 | 137.50 | 0 | 5,578 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 128.17 | 125.00 | -3 | 5,591 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 134.50 | 130.00 | -2 | 5,613 | -0.04% |
|
| 2020/06/22 | 2 | 133.00 | 19 | 133.84 | 133.50 | -17 | 5,628 | -0.30% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 134.33 | 134.00 | -3 | 5,672 | -0.05% |
|
| 2020/06/18 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 5,731 | 0.02% |
|
| 2020/06/17 | 6 | 139.17 | 1 | 140.00 | 139.50 | 5 | 5,666 | 0.09% |
|
| 2020/06/16 | 5 | 131.20 | 10 | 135.15 | 140.50 | -5 | 5,542 | -0.09% |
|
| 2020/06/15 | 9 | 134.33 | 9 | 137.00 | 132.50 | 0 | 5,418 | 0.00% |
|
| 2020/06/12 | 6 | 129.42 | 15.6 | 132.39 | 136.00 | -9.6 | 5,254 | -0.18% |
|
| 2020/06/11 | 58 | 125.44 | 7 | 127.29 | 124.00 | 51 | 5,084 | 1.00% |
|
| 2020/06/10 | 18 | 139.28 | 11 | 138.73 | 137.50 | 7 | 5,000 | 0.14% |
|
| 2020/06/09 | 10 | 138.85 | 7 | 141.50 | 141.00 | 3 | 4,889 | 0.06% |
|
| 2020/06/08 | 8 | 141.44 | 7 | 143.79 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 15 | 140.90 | 17 | 142.12 | 146.00 | -2 | 4,736 | -0.04% |
|
| 2020/06/04 | 13 | 143.77 | 6 | 144.83 | 141.00 | 7 | 4,623 | 0.15% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 144.33 | 146.00 | -6 | 4,440 | -0.14% |
|
| 2020/06/02 | 9 | 132.50 | 8 | 132.88 | 133.00 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 11 | 148.32 | 12 | 147.25 | 140.00 | -1 | 4,311 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 3,940 | -0.05% |
|
| 2020/05/27 | 8 | 114.75 | 11 | 115.64 | 119.00 | -3 | 4,138 | -0.07% |
|
| 2020/05/26 | 5 | 124.50 | 9 | 128.56 | 122.00 | -4 | 4,234 | -0.09% |
|
| 2020/05/25 | 38 | 131.76 | 28 | 132.04 | 129.00 | 10 | 4,219 | 0.24% |
|
| 2020/05/22 | 24 | 142.23 | 24 | 141.52 | 138.00 | 0 | 4,262 | 0.00% |
|
| 2020/05/21 | 12 | 128.58 | 12 | 133.83 | 136.00 | 0 | 4,183 | 0.00% |
|
| 2020/05/15 | 2 | 109.50 | 0 | 0.00 | 112.50 | 2 | 3,975 | 0.05% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 100.50 | 105.00 | -2 | 4,094 | -0.05% |
|
| 2020/05/11 | 5 | 103.00 | 1.3 | 103.00 | 103.00 | 3.7 | 4,150 | 0.09% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 4,170 | -0.02% |
|
| 2020/05/06 | 5 | 122.60 | 7 | 123.36 | 115.00 | -2 | 4,308 | -0.05% |
|
| 2020/05/05 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 4,164 | 0.02% |
|
| 2020/04/30 | 1 | 96.50 | 5 | 96.50 | 96.80 | -4 | 4,309 | -0.09% |
|
| 2020/04/27 | 10 | 76.30 | 0 | 0.00 | 78.00 | 10 | 4,270 | 0.23% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 78.10 | 76.10 | -1 | 4,263 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 70.40 | 70.70 | 0 | 4,199 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 70.00 | 72.70 | -2 | 4,149 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 70.60 | 70.40 | -2 | 4,124 | -0.05% |
|
| 2020/04/14 | 4 | 75.18 | 4 | 76.05 | 78.20 | 0 | 4,096 | 0.00% |
|
| 2020/04/13 | 4 | 69.70 | 4 | 71.48 | 71.80 | 0 | 3,720 | 0.00% |
|
| 2020/04/09 | 2 | 64.20 | 0 | 0.00 | 59.40 | 2 | 3,529 | 0.06% |
|
| 2020/04/08 | 3 | 69.70 | 2 | 69.00 | 65.20 | 1 | 3,421 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 65.00 | 68.30 | -2 | 3,282 | -0.06% |
|
| 2020/04/06 | 3 | 61.17 | 1 | 61.40 | 62.10 | 2 | 3,234 | 0.06% |
|
| 2020/04/01 | 3 | 55.93 | 1 | 55.00 | 56.50 | 2 | 3,136 | 0.06% |
|
| 2020/03/31 | 4 | 54.30 | 4 | 53.70 | 52.20 | 0 | 2,987 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 2,932 | -0.03% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 53.65 | 54.40 | -2 | 2,868 | -0.07% |
|
| 2020/03/26 | 3 | 55.93 | 2 | 55.45 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/25 | 7 | 57.10 | 7 | 55.77 | 55.30 | 0 | 2,722 | 0.00% |
|
| 2020/03/24 | 6 | 50.82 | 4 | 50.00 | 53.90 | 2 | 2,589 | 0.08% |
|
| 2020/03/23 | 2 | 48.00 | 2 | 48.30 | 49.00 | 0 | 2,442 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 43.80 | 44.55 | -1 | 2,416 | -0.04% |
|
| 2020/03/19 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 2,403 | 0.08% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 44.05 | 44.05 | -4 | 2,334 | -0.17% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 50.00 | 48.90 | -1 | 2,316 | -0.04% |
|
| 2020/03/06 | 5 | 61.78 | 0 | 0.00 | 62.90 | 5 | 2,219 | 0.23% |
|
| 2020/03/05 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 2,162 | 0.09% |
|
| 2020/03/04 | 2 | 50.45 | 1 | 52.00 | 52.00 | 1 | 2,090 | 0.05% |
|
| 2020/03/03 | 3 | 45.45 | 5 | 45.26 | 47.35 | -2 | 2,036 | -0.10% |
|
| 2020/02/27 | 7 | 37.58 | 6 | 37.81 | 39.15 | 1 | 1,799 | 0.05% |
|
| 2020/02/26 | 3 | 35.10 | 6 | 35.18 | 35.60 | -3 | 1,565 | -0.19% |
|
| 2020/02/25 | 7 | 35.15 | 2 | 35.03 | 33.50 | 5 | 1,439 | 0.35% |
|
| 2020/02/24 | 2 | 33.48 | 10 | 33.55 | 33.55 | -8 | 1,213 | -0.66% |
|
| 2020/02/21 | 10 | 30.50 | 5 | 30.25 | 30.50 | 5 | 1,050 | 0.48% |
|
| 2020/02/18 | 5 | 27.35 | 0 | 0.00 | 26.90 | 5 | 892 | 0.56% |
|
| 2020/02/17 | 0 | 0.00 | 7 | 27.87 | 27.30 | -7 | 863 | -0.81% |
|
| 2020/02/14 | 7 | 26.94 | 2 | 26.60 | 26.70 | 5 | 800 | 0.62% |
|
| 2020/02/11 | 2 | 25.30 | 3 | 25.30 | 25.90 | -1 | 605 | -0.17% |
|
| 2020/02/10 | 3 | 26.75 | 0 | 0.00 | 26.70 | 3 | 548 | 0.55% |
|
| 2020/02/07 | 5 | 23.70 | 7 | 24.04 | 24.45 | -2 | 401 | -0.50% |
|
| 2020/02/06 | 3 | 22.40 | 3 | 23.02 | 22.25 | 0 | 360 | 0.00% |
|
| 2020/02/05 | 2 | 22.50 | 0 | 0.00 | 21.90 | 2 | 316 | 0.63% |
|
| 2019/03/15 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 37 | 0.01% |
|
| 2019/03/14 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 37 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 0 | 17.85 | 17.85 | 0 | 40 | -0.04% |
|