熱映 (3373)-富邦-台南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
27張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	23.25	0	0.00	23.15	0	234	0.00%
2024/04/25	0.3	23.45	0	0.00	23.10	0.3	244	0.12%
2024/04/11	0	0.00	0	25.10	24.85	0	396	0.00%
2024/04/10	0.4	25.35	0	0.00	25.40	0.4	563	0.07%
2024/04/09	0	26.21	0	25.75	25.30	0	592	0.00%
2024/03/26	1	24.65	0	0.00	24.50	1	779	0.13%
2024/03/25	0	0.00	0	25.00	25.00	0	919	0.00%
2024/03/22	0	0.00	0	25.00	25.00	0	947	0.00%
2024/03/20	0	0.00	2	24.60	24.70	-2	958	-0.21%
2024/03/18	0	0.00	0	24.65	24.35	0	968	0.00%
2024/03/04	0	0.00	0	26.90	26.65	0	1,587	0.00%
2024/02/23	0	0.00	3	27.75	27.70	-3	1,646	-0.18%
2024/02/20	0	0.00	1	26.65	26.50	-1	1,622	-0.06%
2024/02/19	4.1	27.25	0	26.85	26.90	4.1	1,620	0.25%
2024/02/01	0	28.00	2	28.78	27.75	-2	1,602	-0.12%
2024/01/31	1	28.05	0	0.00	28.00	1	1,583	0.06%
2024/01/24	1	27.90	0	0.00	27.60	1	1,585	0.06%
2024/01/12	0	0.00	1	28.40	28.20	-1	1,535	-0.07%
2024/01/08	0	0.00	1	28.05	28.30	-1	1,464	-0.07%
2024/01/05	1	30.00	1	28.40	28.40	0	1,451	0.00%
2024/01/04	24	31.22	29	31.00	30.90	-5	1,413	-0.35%
2024/01/03	20	28.99	15	29.32	29.50	5	1,246	0.40%
2023/12/29	0	0.00	5	27.00	26.60	-5	1,216	-0.41%
2023/12/26	0	0.00	10	27.05	27.55	-10	1,200	-0.83%
2023/12/25	1	28.80	0	0.00	27.00	1	1,193	0.08%
2023/12/21	25	30.56	12	30.36	30.90	13	1,144	1.14%
2023/12/20	29	30.47	39	31.02	29.30	-10	1,049	-0.95%
2023/12/19	6	29.48	2	29.75	30.15	4	985	0.41%
2023/12/18	2	26.80	0	0.00	27.45	2	980	0.20%
2023/12/13	1	26.30	0	0.00	25.75	1	964	0.10%
2023/12/12	3	25.85	0	0.00	25.95	3	956	0.31%
2023/12/06	1	28.45	0	0.00	28.65	1	936	0.11%
2023/12/04	2	32.33	1	33.00	31.05	1	903	0.11%
2023/12/01	10	31.67	14	32.18	33.25	-4	865	-0.46%
2023/11/30	12	30.54	8	31.63	30.70	4	660	0.61%
2023/11/29	10	27.86	11	28.95	29.50	-1	397	-0.25%
2023/11/28	7	25.57	12	26.16	26.85	-5	308	-1.62%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/11/17	0	0.00	0	21.38	21.50	0	221	0.00%
2023/11/15	0	0.00	0	21.15	21.30	0	221	0.00%
2023/11/03	2	22.78	1	22.35	22.35	1	215	0.46%
2023/11/02	0	0.00	2	22.40	22.40	-2	195	-1.02%
2023/10/26	0	20.60	0	0.00	20.15	0	186	0.00%
2023/10/23	0	21.15	0	0.00	21.05	0	185	0.00%
2023/10/03	0	0.00	1	22.20	22.25	-1	175	-0.57%
2023/09/25	0	0.00	1	22.05	22.40	-1	159	-0.63%
2023/09/22	5	22.92	5	22.97	22.75	0	147	0.00%
2023/09/21	1	21.80	1	21.65	22.00	0	68	0.00%
2023/09/18	0	0.00	15	19.37	19.40	-15	44	-33.82%
2023/09/14	0	0.00	5	19.35	19.45	-5	43	-11.51%
2023/09/13	0	0.00	5	19.30	19.35	-5	42	-11.76%
2023/09/12	2	19.48	0	0.00	19.40	2	42	4.75%
2023/09/11	4	19.46	4	19.40	19.40	0	42	0.00%
2023/09/08	23	20.34	0	0.00	19.85	23	42	53.51%
2023/07/19	1	20.95	0	0.00	20.95	1	64	1.54%
2023/07/17	1	21.45	0	0.00	21.30	1	65	1.53%
2023/07/10	1	21.45	0	0.00	21.45	1	65	1.53%
2023/06/29	0	23.00	0	0.00	21.75	0	65	0.00%
2023/06/27	0	22.00	0	0.00	21.60	0	63	0.00%
2023/06/01	1	22.60	0	0.00	22.60	1	66	1.50%
2023/04/12	0	0.00	3	23.75	23.80	-3	85	-3.49%
2023/03/31	0	24.95	0	0.00	24.10	0	165	0.00%
2023/03/30	0	24.80	0	0.00	24.15	0	172	0.00%
2023/03/14	0	25.30	0	0.00	24.35	0	339	0.00%
2023/03/07	0	26.45	0	0.00	25.65	0	347	0.00%
2023/03/06	0	0.00	9	25.50	25.50	-9	347	-2.59%
2023/01/11	0	27.00	0	0.00	26.25	0	368	0.00%
2023/01/10	0	0.00	6	26.30	26.50	-6	369	-1.62%
2023/01/04	1	26.30	0	0.00	26.30	1	373	0.27%
2023/01/03	0	0.00	3	27.22	27.20	-3	373	-0.80%
2022/12/27	2	29.20	0	0.00	28.45	2	436	0.46%
2022/12/26	5	30.32	0	0.00	30.50	5	430	1.16%
2022/12/23	5	29.71	7	30.03	29.75	-2	407	-0.49%
2022/12/20	15	30.10	4	31.35	29.35	11	367	2.99%
2022/11/16	0	0.00	1	23.25	23.20	-1	584	-0.17%
2022/11/08	0	0.00	1	24.00	23.40	-1	578	-0.17%
2022/11/04	1	23.40	0	0.00	23.40	1	575	0.17%
2022/10/21	0	23.75	0	0.00	21.60	0	555	0.00%
2022/10/19	0	0.00	1	22.60	22.20	-1	554	-0.18%
2022/10/06	1	25.70	0	0.00	25.75	1	532	0.19%
2022/10/05	20	26.71	20	25.76	24.65	0	518	0.00%
2022/09/27	0	0.00	1	24.00	23.65	-1	441	-0.23%
2022/09/23	1	29.80	2	28.48	27.20	-1	432	-0.23%
2022/09/15	1	28.50	0	0.00	28.00	1	372	0.27%
2022/09/12	0	0.00	2	28.43	28.55	-2	354	-0.56%
2022/09/08	1	29.00	1	29.00	29.05	0	349	0.00%
2022/09/07	2	29.43	2	28.65	29.40	0	342	0.00%
2022/09/06	23	31.40	20	31.58	30.40	3	314	0.95%
2022/09/02	5	27.15	21	27.91	28.10	-16	173	-9.22%
2022/09/01	1	25.45	0	0.00	25.55	1	106	0.94%
2022/08/17	0.2	21.55	1	21.50	21.55	-0.8	66	-1.20%
2022/07/18	1	19.80	0	0.00	19.80	1	100	1.00%
2022/07/13	0.3	19.17	0	0.00	19.20	0.3	117	0.26%
2022/07/04	0	0.00	7	19.22	18.90	-7	146	-4.79%
2022/07/01	1	19.95	0	0.00	19.40	1	146	0.68%
2022/06/13	0.1	27.30	0	0.00	26.65	0.1	162	0.06%
2022/05/25	5	27.25	0	0.00	27.50	5	180	2.77%
2022/05/18	1	27.50	0	0.00	27.85	1	185	0.54%
2022/05/17	0.1	27.20	0	0.00	27.25	0.1	185	0.05%
2022/05/09	0	0.00	7	30.30	30.25	-7	188	-3.72%
2022/04/29	0.1	31.45	0.1	31.40	30.60	0	207	0.02%
2022/04/28	5	31.45	0	0.00	31.40	5	213	2.34%
2022/04/26	7	34.10	0	0.00	32.65	7	217	3.22%
2022/04/21	0.1	35.20	0	0.00	36.10	0.1	237	0.02%
2022/04/20	1	34.45	1	34.85	35.15	0	271	0.00%
2022/04/19	0	34.60	1	34.25	34.45	-1	279	-0.36%
2022/04/15	1	34.60	0	0.00	34.50	1	351	0.28%
2022/03/22	6	32.38	0	0.00	32.40	6	375	1.60%
2022/03/21	0	0.00	3	32.60	32.50	-3	375	-0.80%
2022/03/15	0	0.00	0.1	31.05	30.85	-0.1	397	-0.03%
2022/03/07	0	31.10	0	0.00	31.20	0	448	0.00%
2022/02/25	0	0.00	2	32.83	32.85	-2	620	-0.32%
2022/02/16	3	35.90	0	0.00	35.80	3	620	0.48%
2022/01/26	1	36.05	4	36.00	36.10	-3	616	-0.49%
2022/01/24	1	37.90	1	38.50	37.80	0	610	0.00%
2022/01/21	1	38.30	0	0.00	37.50	1	603	0.17%
2022/01/12	0	0.00	4	39.66	39.30	-4	519	-0.77%
2022/01/11	13	40.57	15	42.27	39.90	-2	508	-0.39%
2022/01/10	11	40.99	20	40.80	42.35	-9	470	-1.91%
2022/01/07	15	38.70	0	0.00	38.50	15	416	3.60%
2021/12/24	0	0.00	1	37.00	36.60	-1	399	-0.25%
2021/12/22	0	0.00	1	36.25	36.25	-1	401	-0.25%
2021/12/14	0.1	36.50	0	0.00	36.00	0.1	403	0.02%
2021/12/13	2	36.30	0	0.00	36.00	2	400	0.50%
2021/12/10	0	0.00	2	38.00	36.65	-2	397	-0.50%
2021/12/09	0	0.00	1	36.60	36.05	-1	390	-0.26%
2021/12/07	1	36.90	3	37.20	37.50	-2	394	-0.51%
2021/12/02	1	38.90	1	39.00	38.45	0	447	0.00%
2021/12/01	4	38.24	4	38.81	38.05	0	436	0.00%
2021/11/30	3	37.85	2	38.08	37.95	1	414	0.24%
2021/11/29	0	0.00	7	42.00	42.00	-7	374	-1.87%
2021/11/26	1	38.20	0	0.00	38.20	1	275	0.36%
2021/11/18	1	35.00	0	0.00	35.20	1	275	0.36%
2021/11/17	0.1	35.50	0	0.00	35.25	0.1	287	0.02%
2021/11/15	0	0.00	1	34.15	34.30	-1	323	-0.31%
2021/11/08	1	36.05	0	0.00	35.85	1	392	0.25%
2021/10/28	0.1	37.20	0	0.00	37.10	0.1	439	0.01%
2021/10/18	0	0.00	11	35.70	35.70	-11	469	-2.34%
2021/09/29	0	0.00	1	39.55	39.50	-1	506	-0.20%
2021/09/14	9	40.85	0	0.00	40.70	9	527	1.71%
2021/09/13	2	40.60	0	0.00	41.75	2	525	0.38%
2021/09/10	3	41.75	2	42.25	41.75	1	523	0.19%
2021/09/09	0	0.00	1	42.50	42.35	-1	524	-0.19%
2021/09/08	25	44.74	27	44.81	44.40	-2	520	-0.38%
2021/09/06	0	0.00	1	40.70	40.55	-1	480	-0.21%
2021/08/25	0.1	41.58	0	0.00	41.65	0.1	494	0.01%
2021/08/23	5	41.50	1	41.65	41.45	4	492	0.81%
2021/08/20	1	43.00	0	0.00	42.40	1	487	0.21%
2021/08/19	3	45.33	1	44.50	44.85	2	477	0.42%
2021/08/18	2.1	49.15	0	0.00	49.30	2.1	463	0.44%
2021/08/17	1	64.70	0	0.00	64.60	1	436	0.23%
2021/08/16	1	66.00	0	0.00	66.10	1	431	0.23%
2021/08/02	0	0.00	1	69.00	67.90	-1	918	-0.11%
2021/07/30	1	64.60	0	0.00	64.50	1	910	0.11%
2021/07/29	0	0.00	1	65.00	64.90	-1	918	-0.11%
2021/07/28	1	64.40	0	0.00	64.40	1	926	0.11%
2021/07/27	2.1	65.73	0	0.00	65.20	2.1	946	0.22%
2021/07/26	1	66.10	0	0.00	66.10	1	969	0.10%
2021/07/23	0	66.19	0	0.00	65.80	0	980	0.00%
2021/07/15	0	64.90	0	0.00	65.80	0	1,008	0.00%
2021/06/18	0	0.00	1	71.00	71.30	-1	1,224	-0.08%
2021/06/15	2	71.45	2	71.40	71.50	0	1,274	0.00%
2021/06/10	1	74.60	0	0.00	74.60	1	1,304	0.08%
2021/06/09	0	74.40	0	0.00	73.70	0	1,342	0.00%
2021/06/04	1	75.00	0	0.00	75.00	1	1,774	0.06%
2021/06/02	1	75.10	1	75.00	75.10	0	1,899	0.00%
2021/05/28	5	75.50	4	75.50	75.50	1	2,036	0.05%
2021/05/27	4	75.70	0	0.00	75.70	4	2,104	0.19%
2021/05/20	1	78.00	0	0.00	74.70	1	2,177	0.05%
2021/05/19	0	0.00	1	78.50	77.70	-1	2,187	-0.05%
2021/05/18	1	79.80	1	79.70	80.80	0	2,181	0.00%
2021/05/17	10	83.08	7	84.69	85.00	3	2,159	0.14%
2021/05/14	8	82.04	4	83.70	79.00	4	2,071	0.19%
2021/05/13	8	84.86	8	86.64	87.30	0	2,006	0.00%
2021/05/12	0	81.50	7	80.30	79.40	-7	1,872	-0.37%
2021/04/22	2	80.00	0	82.00	79.80	2	1,930	0.10%
2021/04/21	1	82.20	0	0.00	82.00	1	1,926	0.05%
2021/04/15	2	80.90	0	0.00	81.90	2	2,010	0.10%
2021/04/14	3	80.00	0	0.00	81.60	3	2,011	0.15%
2021/04/13	0	0.00	1	81.50	81.70	-1	2,015	-0.05%
2021/04/12	0	81.80	3	82.07	81.60	-3	2,017	-0.15%
2021/04/09	1	84.70	1	85.30	84.60	0	1,997	0.00%
2021/04/07	0	0.00	1	86.50	86.20	-1	1,992	-0.05%
2021/04/06	1	87.40	1	87.20	87.10	0	1,993	0.00%
2021/04/01	1	89.30	0	0.00	89.00	1	1,985	0.05%
2021/03/31	1	89.80	3	89.37	90.20	-2	1,999	-0.10%
2021/03/26	1	87.00	0	0.00	87.60	1	2,158	0.05%
2021/03/25	1	87.40	1	87.30	87.20	0	2,160	0.00%
2021/03/23	2	86.50	3	86.00	86.00	-1	2,151	-0.05%
2021/03/22	1	87.70	0	0.00	87.90	1	2,152	0.05%
2021/03/19	1	87.50	0	0.00	87.40	1	2,146	0.05%
2021/03/18	2	86.45	0	0.00	87.20	2	2,130	0.09%
2021/03/17	0	86.10	0	0.00	86.40	0	2,124	0.00%
2021/03/16	6	84.65	0	0.00	84.40	6	2,106	0.28%
2021/03/15	1	84.90	3	84.81	84.90	-2	2,096	-0.10%
2021/03/12	272.1	94.92	400	94.17	86.10	-127.9	2,067	-6.19%	大買/大賣/鉅額交易
2021/03/11	135	86.81	127	86.56	87.50	8	1,715	0.47%	大買/大賣/
2021/03/10	73	84.85	11	84.85	84.90	62	1,688	3.67%
2021/03/09	96	86.64	196	86.62	85.00	-100	1,680	-5.95%	大賣/
2021/03/08	115	85.61	85	84.68	87.00	30	1,619	1.85%	大買/
2021/03/05	60	84.79	40	83.31	85.30	20	1,567	1.28%
2021/03/04	92	82.27	92	81.98	84.00	0	1,541	0.00%
2021/03/03	107	80.70	15	81.55	83.00	92	1,521	6.05%	大買/
2021/03/02	83	80.74	63	79.69	78.70	20	1,464	1.37%
2021/02/18	2	67.30	3	66.20	67.90	-1	1,359	-0.07%
2021/02/17	0	66.70	1	64.00	66.80	-1	1,347	-0.07%
2021/02/02	0	0.00	1	70.10	70.90	-1	1,384	-0.07%
2021/01/29	0	0.00	0.1	72.00	70.90	-0.1	1,414	-0.01%
2021/01/26	0	0.00	1	76.00	76.00	-1	1,455	-0.07%
2021/01/25	0	0.00	0.2	78.00	77.00	-0.2	1,474	-0.01%
2021/01/22	0	0.00	1	77.40	76.10	-1	1,469	-0.07%
2021/01/19	0	0.00	3	77.93	78.20	-3	1,492	-0.20%
2021/01/18	2	81.25	1	79.60	78.10	1	1,486	0.07%
2021/01/15	1	75.00	0	0.00	77.80	1	1,453	0.07%
2021/01/13	2	80.25	0	0.00	79.30	2	1,492	0.13%
2021/01/12	3	83.63	8	82.75	80.50	-5	1,495	-0.33%
2021/01/11	3	79.10	0	0.00	79.00	3	1,453	0.21%
2021/01/08	0	0.00	1	80.60	80.00	-1	1,509	-0.07%
2020/12/31	1	84.10	1	83.50	83.30	0	1,557	0.00%
2020/12/29	2	82.58	0	0.00	81.10	2	1,649	0.12%
2020/12/23	3	91.60	5	89.64	86.90	-2	1,731	-0.12%
2020/12/22	3	91.10	0.2	91.10	91.10	2.8	1,671	0.17%
2020/12/16	1	80.70	2	78.40	81.60	-1	1,612	-0.06%
2020/12/15	1	80.00	10	80.00	80.20	-9	1,597	-0.56%
2020/12/08	0	0.00	1	84.60	85.00	-1	1,720	-0.06%
2020/12/04	0.1	87.50	0	0.00	86.50	0.1	1,731	0.01%
2020/12/03	1	86.30	0	0.00	86.30	1	1,741	0.06%
2020/11/24	1.2	85.27	2	84.80	84.20	-0.8	1,882	-0.04%
2020/11/23	0	0.00	1	88.00	87.60	-1	1,885	-0.05%
2020/11/20	0	0.00	1	88.80	88.90	-1	1,928	-0.05%
2020/11/19	0	0.00	1	88.80	89.00	-1	1,943	-0.05%
2020/11/17	0.1	89.00	0	0.00	87.80	0.1	1,971	0.01%
2020/11/13	3	90.20	0	0.00	90.40	3	2,041	0.15%
2020/11/11	5	90.94	0	0.00	91.80	5	2,089	0.24%
2020/11/10	1	91.10	0	0.00	91.00	1	2,130	0.05%
2020/11/09	0.1	96.60	0	0.00	96.70	0.1	2,128	0.00%
2020/11/06	2	96.60	0	0.00	95.50	2	2,193	0.09%
2020/11/05	0	0.00	1	96.60	96.60	-1	2,273	-0.04%
2020/11/03	1	94.20	0	0.00	94.30	1	2,547	0.04%
2020/11/02	2	96.65	1	96.00	96.00	1	2,578	0.04%
2020/10/23	3	95.30	3	94.90	96.00	0	3,038	0.00%
2020/10/22	9	97.37	11	96.64	95.40	-2	3,172	-0.06%
2020/10/21	2	95.00	0	0.00	96.40	2	3,242	0.06%
2020/10/19	2	92.50	0	0.00	92.90	2	3,377	0.06%
2020/10/16	18	92.74	9	94.20	92.60	9	3,584	0.25%
2020/10/15	0	0.00	5	93.40	91.60	-5	3,618	-0.14%
2020/10/13	0	0.00	4	90.50	93.80	-4	3,878	-0.10%
2020/10/12	5	90.64	2	93.55	90.00	3	3,897	0.08%
2020/10/08	2	93.10	1	93.40	92.80	1	4,018	0.02%
2020/10/07	4	93.48	5	93.00	93.90	-1	4,063	-0.02%
2020/10/05	1	95.20	1	95.80	90.30	0	4,194	0.00%
2020/09/30	0	0.00	1	88.20	89.00	-1	4,173	-0.02%
2020/09/29	0	0.00	2	86.55	87.00	-2	4,224	-0.05%
2020/09/28	5	86.86	5	87.20	87.60	0	4,300	0.00%
2020/09/23	1	92.00	0	0.00	92.00	1	4,617	0.02%
2020/09/14	22	91.90	23	92.30	93.40	-1	4,969	-0.02%
2020/09/11	35	94.79	37	94.98	94.30	-2	4,998	-0.04%
2020/09/10	1	97.70	0	0.00	97.70	1	5,050	0.02%
2020/09/09	1	98.60	0	0.00	99.90	1	5,162	0.02%
2020/09/08	1	99.40	0	0.00	101.00	1	5,317	0.02%
2020/09/07	3	101.17	2	100.25	99.00	1	5,474	0.02%
2020/09/04	2	108.25	2	108.50	108.00	0	5,496	0.00%
2020/09/02	1	106.50	0	0.00	106.50	1	5,647	0.02%
2020/08/31	9	107.17	1	108.50	105.50	8	5,865	0.14%
2020/08/28	55	111.95	55	110.50	108.50	0	6,031	0.00%
2020/08/27	0	0.00	4	113.13	111.00	-4	6,131	-0.07%
2020/08/26	1	110.50	5	111.50	112.00	-4	6,224	-0.06%
2020/08/25	0	0.00	4	106.25	108.00	-4	6,591	-0.06%
2020/08/21	1	105.50	1	106.00	106.00	0	6,586	0.00%
2020/08/19	45	111.22	45	109.61	111.00	0	6,752	0.00%
2020/08/17	2	112.75	1	112.00	112.00	1	7,088	0.01%
2020/08/13	3	111.17	1	111.00	111.00	2	7,339	0.03%
2020/08/12	3	106.50	1	112.50	112.50	2	7,292	0.03%
2020/08/11	4	114.38	1	113.00	108.00	3	7,231	0.04%
2020/08/10	31	124.73	28	122.46	120.00	3	7,136	0.04%
2020/08/07	12	121.04	15	119.93	122.50	-3	6,957	-0.04%
2020/08/06	4	113.00	3	113.00	111.50	1	6,840	0.01%
2020/08/05	2	111.50	5	111.50	110.50	-3	6,801	-0.04%
2020/08/04	5	109.50	6	111.08	112.00	-1	6,770	-0.01%
2020/08/03	19	107.84	21	108.55	108.50	-2	6,659	-0.03%
2020/07/31	3	101.67	5	103.50	101.50	-2	6,533	-0.03%
2020/07/29	10	103.40	0	0.00	99.00	10	6,584	0.15%
2020/07/28	4	97.50	4	103.25	103.00	0	6,474	0.00%
2020/07/27	3	102.00	2	100.90	99.30	1	6,432	0.02%
2020/07/24	9	112.17	8	108.63	107.50	1	6,347	0.02%
2020/07/23	51	116.27	41	115.32	114.00	10	6,272	0.16%
2020/07/22	34	119.65	42	119.57	117.50	-8	6,183	-0.13%
2020/07/21	2.1	115.29	5	115.10	117.00	-3	5,978	-0.05%
2020/07/20	18.1	110.83	26	112.04	119.00	-8	5,897	-0.13%
2020/07/17	10	115.60	6	117.50	112.00	4	5,722	0.07%
2020/07/16	0	0.00	1	126.00	124.00	-1	5,623	-0.02%
2020/07/15	8	123.44	6	126.00	126.00	2	5,577	0.04%
2020/07/14	1	128.00	2	127.25	128.00	-1	5,469	-0.02%
2020/07/13	1	126.00	1	127.00	127.00	0	5,425	0.00%
2020/07/10	2	129.25	4	129.63	124.50	-2	5,366	-0.04%
2020/07/09	0	0.00	1	126.50	126.00	-1	5,571	-0.02%
2020/07/08	2	128.00	0	0.00	127.50	2	5,654	0.04%
2020/07/07	2	131.00	0	0.00	129.50	2	5,630	0.04%
2020/07/06	5	130.10	1	129.00	134.00	4	5,642	0.07%
2020/07/03	2	139.25	2	137.00	135.50	0	5,623	0.00%
2020/07/02	0	0.00	2	135.00	141.00	-2	5,497	-0.04%
2020/07/01	1	126.50	0	0.00	128.50	1	5,488	0.02%
2020/06/30	4	136.00	4	132.50	132.50	0	5,581	0.00%
2020/06/29	6	133.50	11	134.59	137.50	-5	5,578	-0.09%
2020/06/24	1	127.50	0	0.00	125.00	1	5,591	0.02%
2020/06/23	4	132.00	0	0.00	130.00	4	5,613	0.07%
2020/06/22	12	137.17	11	133.50	133.50	1	5,628	0.02%
2020/06/18	1	141.50	2	141.50	138.00	-1	5,731	-0.02%
2020/06/17	3	140.33	5	140.10	139.50	-2	5,666	-0.04%
2020/06/16	7	135.64	8	137.63	140.50	-1	5,542	-0.02%
2020/06/15	9	135.72	9	135.78	132.50	0	5,418	0.00%
2020/06/12	26	128.71	24	129.58	136.00	2	5,254	0.04%
2020/06/11	7	128.29	6	129.75	124.00	1	5,084	0.02%
2020/06/10	5	140.10	3	138.67	137.50	2	5,000	0.04%
2020/06/09	2	143.50	3	141.50	141.00	-1	4,889	-0.02%
2020/06/08	2	140.25	0	0.00	141.50	2	4,795	0.04%
2020/06/05	1	147.50	6	144.92	146.00	-5	4,736	-0.11%
2020/06/04	10	146.90	9	143.61	141.00	1	4,623	0.02%
2020/06/03	8	142.31	15	144.93	146.00	-7	4,440	-0.16%
2020/06/02	18	133.08	17	133.82	133.00	1	4,365	0.02%
2020/06/01	62	147.85	55	145.33	140.00	7	4,311	0.16%
2020/05/29	0	0.00	0	143.50	143.50	0	3,940	0.00%
2020/05/28	0	0.00	10	130.50	130.50	-10	4,129	-0.24%
2020/05/27	9	115.28	10	117.00	119.00	-1	4,138	-0.02%
2020/05/26	31	125.55	24	128.23	122.00	7	4,234	0.17%
2020/05/25	44	130.82	36	130.57	129.00	8	4,219	0.19%
2020/05/22	132	142.77	131	143.38	138.00	1	4,262	0.02%	大買/大賣/
2020/05/21	39	133.15	38	132.92	136.00	1	4,183	0.02%
2020/05/20	0	0.00	3	118.33	124.00	-3	3,975	-0.08%
2020/05/19	6	115.83	1	117.00	113.00	5	3,980	0.13%
2020/05/18	3	119.33	6	122.67	123.50	-3	3,978	-0.08%
2020/05/15	5	111.00	0	0.00	112.50	5	3,975	0.13%
2020/05/11	0	0.00	1	108.00	103.00	-1	4,150	-0.02%
2020/05/08	34	127.10	6	123.50	114.00	28	4,170	0.67%
2020/05/07	4	126.50	1	111.50	126.50	3	4,298	0.07%
2020/05/06	110	121.99	142	124.29	115.00	-32	4,308	-0.74%	大買/大賣/
2020/05/05	0	0.00	1	116.50	116.50	-1	4,164	-0.02%
2020/04/30	2	95.20	2	96.75	96.80	0	4,309	0.00%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/27	0	0.00	2	77.05	78.00	-2	4,270	-0.05%
2020/04/24	1	77.40	0	0.00	76.10	1	4,263	0.02%
2020/04/23	0	0.00	1	73.50	76.00	-1	4,240	-0.02%
2020/04/21	1	71.20	1	71.20	70.70	0	4,199	0.00%
2020/04/20	0	0.00	1	70.00	70.50	-1	4,190	-0.02%
2020/04/17	3	67.00	0	0.00	68.00	3	4,180	0.07%
2020/04/16	0	0.00	3	70.57	72.70	-3	4,149	-0.07%
2020/04/15	1	70.40	1	71.00	70.40	0	4,124	0.00%
2020/04/14	111	73.02	109	73.05	78.20	2	4,096	0.05%	大買/大賣/
2020/04/13	5	69.94	9	70.56	71.80	-4	3,720	-0.11%
2020/04/10	4	65.20	2	65.00	65.30	2	3,576	0.06%
2020/04/09	78	62.46	77	61.74	59.40	1	3,529	0.03%
2020/04/08	16	69.65	12	69.47	65.20	4	3,421	0.12%
2020/04/07	1	67.70	16	66.09	68.30	-15	3,282	-0.46%
2020/04/06	58	61.39	60	60.69	62.10	-2	3,234	-0.06%
2020/04/01	122	55.27	109	55.70	56.50	13	3,136	0.41%	大買/大賣/
2020/03/31	4	52.70	1	54.50	52.20	3	2,987	0.10%
2020/03/30	1	56.50	1	55.60	55.00	0	2,932	0.00%
2020/03/27	38	55.04	69	55.08	54.40	-31	2,868	-1.08%
2020/03/26	114	55.47	85	56.64	54.50	29	2,805	1.03%	大買/
2020/03/25	0	0.00	3	57.83	55.30	-3	2,722	-0.11%
2020/03/24	4	50.34	2	48.78	53.90	2	2,589	0.08%
2020/03/23	1	48.00	1	48.95	49.00	0	2,442	0.00%
2020/03/16	0	0.00	1	43.60	43.60	-1	2,367	-0.04%
2020/03/13	2	39.65	0	0.00	39.65	2	2,346	0.09%
2020/03/12	2	44.05	0	0.00	44.05	2	2,334	0.09%
2020/03/11	0	0.00	1	49.60	48.90	-1	2,316	-0.04%
2020/03/10	0	0.00	4	51.10	51.10	-4	2,266	-0.18%
2020/03/09	3	57.83	0	0.00	56.70	3	2,240	0.13%
2020/03/06	1	61.90	1	62.50	62.90	0	2,219	0.00%
2020/03/05	4	55.80	2	57.20	57.20	2	2,162	0.09%
2020/03/04	3	49.60	2	51.20	52.00	1	2,090	0.05%
2020/03/03	29	45.37	28	45.69	47.35	1	2,036	0.05%
2020/02/27	12	37.19	14	37.86	39.15	-2	1,799	-0.11%
2020/02/26	5	35.18	11	34.98	35.60	-6	1,565	-0.38%
2020/02/25	38	34.00	29	34.52	33.50	9	1,439	0.63%
2020/02/24	0	0.00	2	32.90	33.55	-2	1,213	-0.16%
2020/02/21	4	28.78	14	30.25	30.50	-10	1,050	-0.95%
2020/02/20	1	27.75	1	27.75	27.75	0	950	0.00%
2020/02/18	4	26.88	4	27.09	26.90	0	892	0.00%
2020/02/17	6	28.11	7	27.78	27.30	-1	863	-0.12%
2020/02/14	5	27.03	5	27.08	26.70	0	800	0.00%
2020/02/12	8	26.79	8	27.09	26.20	0	685	0.00%
2020/02/11	2	25.53	4	25.44	25.90	-2	605	-0.33%
2020/02/10	9	26.27	7	26.62	26.70	2	548	0.36%
2020/02/07	7	23.31	9	23.95	24.45	-2	401	-0.50%
2020/02/06	7	22.81	5	22.53	22.25	2	360	0.55%
2020/02/05	1	22.00	0	0.00	21.90	1	316	0.32%
2020/02/04	20	24.18	20	24.04	24.10	0	264	0.00%
2020/02/03	2	23.40	2	23.03	23.65	0	147	0.00%
2020/01/31	3	21.42	0	0.00	21.50	3	97	3.07%
2019/10/17	0	0.00	13	17.00	17.25	-13	21	-60.61%
2019/04/25	0	0.00	0.1	16.90	17.00	-0.1	30	-0.16%
2019/04/01	0	0.00	0	17.60	17.75	0	33	-0.03%
2018/09/28	0	0.00	0.1	17.10	17.25	-0.1	60	-0.08%
2018/08/10	0	18.25	0	0.00	18.10	0	82	0.00%
2018/07/26	0	0.00	0.1	18.10	18.20	-0.1	74	-0.13%
2018/01/15	0	0.00	1	20.45	20.35	-1	343	-0.29%
2018/01/02	1	21.80	1	21.45	21.55	0	324	0.00%