熱映 (3373)-元大-南投券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	23.30	23.30	0	229	0.00%
2024/04/22	0	0.00	0	24.00	23.50	0	268	0.00%
2024/03/15	0	25.70	0	0.00	24.55	0	974	0.00%
2024/02/23	0	0.00	2	27.58	27.70	-2	1,646	-0.12%
2024/01/31	0	0.00	1	27.30	28.00	-1	1,583	-0.06%
2024/01/26	2	26.50	0	0.00	26.40	2	1,581	0.13%
2024/01/18	1	26.55	0	0.00	26.50	1	1,569	0.06%
2024/01/16	1	28.20	0	0.00	27.85	1	1,557	0.06%
2024/01/11	0	28.65	0	0.00	28.30	0	1,529	0.00%
2024/01/09	0	28.00	1	28.35	27.90	-1	1,485	-0.07%
2024/01/05	1	29.20	0	0.00	28.40	1	1,451	0.07%
2024/01/04	3	30.38	2	31.45	30.90	1	1,413	0.07%
2024/01/03	0	0.00	1	29.50	29.50	-1	1,246	-0.08%
2023/12/28	3	26.62	0	0.00	26.50	3	1,208	0.25%
2023/12/25	0	0.00	2	30.00	27.00	-2	1,193	-0.17%
2023/12/22	0	0.00	1	30.35	29.60	-1	1,171	-0.09%
2023/12/21	1	29.40	0	0.00	30.90	1	1,144	0.09%
2023/12/20	1	30.85	1	32.35	29.30	0	1,049	0.00%
2023/12/19	0	0.00	1	29.60	30.15	-1	985	-0.10%
2023/12/14	0	0.00	1	25.40	25.40	-1	967	-0.10%
2023/12/06	0	0.00	3	28.53	28.65	-3	936	-0.32%
2023/12/05	1	29.00	1	29.50	28.55	0	926	0.00%
2023/12/04	1	31.05	5	31.10	31.05	-4	903	-0.44%
2023/12/01	3	31.32	6	32.53	33.25	-3	865	-0.35%
2023/11/30	15	30.38	9	31.26	30.70	6	660	0.91%
2023/11/29	2	27.45	2	29.00	29.50	0	397	0.00%
2023/11/28	1	26.00	1	26.85	26.85	0	308	0.00%
2023/11/03	1	22.65	0	0.00	22.35	1	215	0.46%
2023/09/25	2	22.00	0	0.00	22.40	2	159	1.25%
2023/09/22	6	22.77	4	22.93	22.75	2	147	1.36%
2023/09/21	3	21.70	0	0.00	22.00	3	68	4.36%
2023/08/15	0	0.00	13	19.01	19.05	-13	64	-20.08%
2023/03/20	0	0.00	1	23.80	23.80	-1	337	-0.30%
2023/02/20	0	0.00	10	25.53	25.40	-10	348	-2.87%
2023/02/08	2	26.05	2	26.20	26.05	0	357	0.00%
2023/02/07	1	26.20	0	0.00	26.20	1	358	0.28%
2023/02/03	2	26.45	0	0.00	26.15	2	368	0.54%
2023/01/16	13	25.86	0	0.00	26.00	13	367	3.54%
2023/01/10	1	26.50	0	0.00	26.50	1	369	0.27%
2023/01/09	1	26.55	1	26.70	26.55	0	370	0.00%
2022/12/30	1	28.05	1	28.20	28.20	0	373	0.00%
2022/12/27	3	28.85	0	0.00	28.45	3	436	0.69%
2022/12/26	3	30.30	0	0.00	30.50	3	430	0.70%
2022/12/23	1	30.15	0	0.00	29.75	1	407	0.25%
2022/12/20	0	0.00	8	30.55	29.35	-8	367	-2.18%
2022/12/19	0	0.00	0	29.20	29.20	0	306	0.00%
2022/12/14	2	28.13	2	29.00	27.40	0	329	0.00%
2022/12/13	0	0.00	0	26.70	26.70	0	299	0.00%
2022/12/09	1	24.45	0	0.00	24.25	1	295	0.34%
2022/11/03	0	23.35	0	0.00	23.15	0	573	0.00%
2022/10/19	0	0.00	1	22.30	22.20	-1	554	-0.18%
2022/10/18	1	22.30	0	0.00	22.60	1	553	0.18%
2022/10/14	0	0.00	0	23.45	22.45	0	549	0.00%
2022/10/13	0	21.50	0	0.00	21.35	0	548	0.00%
2022/10/03	0	0.00	0	23.55	23.55	0	459	0.00%
2022/09/29	0	22.00	0	0.00	21.75	0	451	0.00%
2022/09/26	0	24.50	5	24.50	24.50	-5	439	-1.14%
2022/09/23	23	28.95	18	29.24	27.20	5	432	1.16%
2022/09/20	0	0.00	2	26.65	26.65	-2	376	-0.53%
2022/09/19	2	28.00	0	0.00	27.00	2	375	0.53%
2022/09/13	0	0.00	1	28.20	27.85	-1	357	-0.28%
2022/09/12	2	28.85	0	0.00	28.55	2	354	0.56%
2022/09/07	5	30.15	6	28.74	29.40	-1	342	-0.29%
2022/09/06	1	30.05	7	30.46	30.40	-6	314	-1.91%
2022/09/05	12	30.88	0	0.00	30.90	12	210	5.69%
2022/09/02	0	0.00	3	27.43	28.10	-3	173	-1.73%
2022/09/01	7	25.41	0	0.00	25.55	7	106	6.55%
2022/06/28	0	0.00	1	23.40	23.25	-1	146	-0.68%
2022/04/28	0	0.00	10	31.54	31.40	-10	213	-4.68%
2022/04/27	0	0.00	10	31.87	32.05	-10	215	-4.65%
2022/04/20	0	0.00	1	34.25	35.15	-1	271	-0.37%
2022/04/18	20	37.07	0	0.00	34.70	20	314	6.37%
2022/04/15	1	34.50	0	0.00	34.50	1	351	0.28%
2022/03/28	1	35.45	0	0.00	33.90	1	381	0.26%
2022/03/08	0	0.00	1	30.35	29.80	-1	428	-0.23%
2022/03/02	1	33.00	0	0.00	33.00	1	621	0.16%
2022/02/17	0	0.00	4	35.80	35.70	-4	619	-0.65%
2022/02/16	0	0.00	1	35.90	35.80	-1	620	-0.16%
2022/02/10	23	36.59	23	37.05	36.70	0	624	0.00%
2022/02/07	41	35.76	43	36.31	36.00	-2	619	-0.32%
2022/01/26	0	0.00	4	36.10	36.10	-4	616	-0.65%
2022/01/25	0	0.00	23	37.06	36.35	-23	613	-3.75%
2022/01/13	1	41.45	1	41.30	41.40	0	559	0.00%
2022/01/11	1	40.65	0	0.00	39.90	1	508	0.20%
2022/01/10	30	41.00	5	40.80	42.35	25	470	5.31%
2022/01/07	0	0.00	1	38.55	38.50	-1	416	-0.24%
2022/01/06	1	37.50	1	39.20	37.20	0	402	0.00%
2022/01/04	0	0.00	1	38.20	37.75	-1	390	-0.26%
2021/12/29	1	37.00	0	0.00	37.10	1	382	0.26%
2021/12/02	5	38.60	0	0.00	38.45	5	447	1.12%
2021/11/29	5	40.58	5	41.15	42.00	0	374	0.00%
2021/11/26	2	38.00	0	0.00	38.20	2	275	0.73%
2021/11/17	0	0.00	1	35.05	35.25	-1	287	-0.35%
2021/11/12	2	34.15	0	0.00	34.30	2	358	0.56%
2021/11/09	0	0.00	1	35.30	35.45	-1	391	-0.26%
2021/10/22	30	35.65	0	0.00	35.90	30	460	6.52%
2021/10/18	0	0.00	22	35.88	35.70	-22	469	-4.68%
2021/10/15	0	0.00	8	35.96	36.10	-8	471	-1.70%
2021/10/04	0	0.00	1	35.65	35.50	-1	507	-0.20%
2021/09/13	2	40.65	2	41.25	41.75	0	525	0.00%
2021/09/09	1	42.85	0	0.00	42.35	1	524	0.19%
2021/09/08	3	44.57	4	45.26	44.40	-1	520	-0.19%
2021/09/07	1	41.60	1	43.00	43.80	0	492	0.00%
2021/08/27	21	41.53	0	0.00	41.05	21	493	4.26%
2021/08/25	0	0.00	2	41.63	41.65	-2	494	-0.40%
2021/08/24	1	40.40	0	0.00	40.40	1	492	0.20%
2021/08/23	1	42.60	11	42.39	41.45	-10	492	-2.03%
2021/08/18	0	0.00	11	49.19	49.30	-11	463	-2.37%
2021/08/06	2	69.30	3	69.03	70.00	-1	697	-0.14%
2021/08/05	1	69.00	0	0.00	68.80	1	838	0.12%
2021/08/03	2	68.60	0	0.00	68.80	2	920	0.22%
2021/08/02	0	0.00	2	68.10	67.90	-2	918	-0.22%
2021/07/30	0	0.00	2	64.60	64.50	-2	910	-0.22%
2021/07/23	2	66.20	0	0.00	65.80	2	980	0.20%
2021/07/19	1	64.50	0	0.00	64.20	1	992	0.10%
2021/07/13	1	66.10	0	0.00	65.00	1	1,009	0.10%
2021/07/12	1	67.30	1	67.80	66.90	0	1,007	0.00%
2021/07/02	1	70.40	1	70.30	70.30	0	1,079	0.00%
2021/07/01	1	71.20	1	70.60	70.60	0	1,088	0.00%
2021/06/30	0	0.00	1	70.50	70.40	-1	1,103	-0.09%
2021/06/18	1	71.50	2	71.40	71.30	-1	1,224	-0.08%
2021/06/17	1	69.20	0	0.00	70.00	1	1,242	0.08%
2021/06/15	1	71.80	0	0.00	71.50	1	1,274	0.08%
2021/06/11	3	73.30	1	73.50	73.20	2	1,291	0.15%
2021/06/08	0	0.00	1	73.60	73.60	-1	1,705	-0.06%
2021/06/07	1	74.80	1	74.20	74.20	0	1,745	0.00%
2021/06/04	1	75.60	1	75.00	75.00	0	1,774	0.00%
2021/06/03	0	0.00	1	75.10	75.10	-1	1,839	-0.05%
2021/05/28	1	75.50	1	75.80	75.50	0	2,036	0.00%
2021/05/26	1	75.70	1	75.90	75.90	0	2,129	0.00%
2021/05/25	1	75.20	0	0.00	75.00	1	2,139	0.05%
2021/05/21	2	74.40	0	0.00	74.60	2	2,155	0.09%
2021/05/20	3	76.80	1	75.20	74.70	2	2,177	0.09%
2021/05/19	1	78.30	2.7	78.03	77.70	-1.7	2,187	-0.08%
2021/05/18	3	80.23	22	80.17	80.80	-19	2,181	-0.87%
2021/05/17	8.7	84.78	9	84.50	85.00	-0.3	2,159	-0.01%
2021/05/14	8	83.15	2	79.00	79.00	6	2,071	0.29%
2021/05/13	2	85.70	4	84.85	87.30	-2	2,006	-0.10%
2021/05/12	27	80.93	5	80.08	79.40	22	1,872	1.17%
2021/05/11	1	75.50	1	75.40	75.40	0	1,803	0.00%
2021/05/10	2	73.80	1	74.10	74.10	1	1,803	0.06%
2021/05/07	1	73.60	2	74.25	74.20	-1	1,810	-0.06%
2021/05/06	2	75.30	1	74.50	74.50	1	1,823	0.05%
2021/05/05	1	75.50	1	75.90	75.90	0	1,828	0.00%
2021/05/04	1	75.00	0	0.00	76.90	1	1,832	0.05%
2021/05/03	1	82.60	1	80.00	80.00	0	1,837	0.00%
2021/04/28	3	80.27	1	80.30	80.30	2	1,836	0.11%
2021/04/27	1	80.00	1	80.90	80.90	0	1,864	0.00%
2021/04/23	1	78.30	1	78.40	78.90	0	1,913	0.00%
2021/04/20	1	82.40	1	83.00	83.00	0	1,943	0.00%
2021/04/16	1	81.90	1	82.40	82.40	0	2,004	0.00%
2021/04/14	1	80.60	0	0.00	81.60	1	2,011	0.05%
2021/04/13	1	82.20	0	0.00	81.70	1	2,015	0.05%
2021/04/12	0	0.00	3	81.80	81.60	-3	2,017	-0.15%
2021/04/09	6	84.92	4	84.90	84.60	2	1,997	0.10%
2021/04/08	1	84.70	10	84.53	84.60	-9	2,004	-0.45%
2021/04/07	1	86.50	0	0.00	86.20	1	1,992	0.05%
2021/04/06	1	88.40	0	0.00	87.10	1	1,993	0.05%
2021/04/01	0	0.00	0	89.80	89.00	0	1,985	0.00%
2021/03/30	0	0.00	1	89.00	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	3	87.93	88.20	-3	2,087	-0.14%
2021/03/26	0	0.00	3	87.00	87.60	-3	2,158	-0.14%
2021/03/23	8	86.33	0	0.00	86.00	8	2,151	0.37%
2021/03/19	6	87.38	0	0.00	87.40	6	2,146	0.28%
2021/03/18	2	86.90	0	0.00	87.20	2	2,130	0.09%
2021/03/17	3	85.73	3	85.40	86.40	0	2,124	0.00%
2021/03/16	1	85.00	1	85.20	84.40	0	2,106	0.00%
2021/03/15	2	84.70	0	0.00	84.90	2	2,096	0.10%
2021/03/12	11	87.31	37	91.73	86.10	-26	2,067	-1.26%
2021/03/11	0	0.00	8	86.50	87.50	-8	1,715	-0.47%
2021/03/09	8	86.25	2	85.45	85.00	6	1,680	0.36%
2021/03/08	16	85.60	1	83.80	87.00	15	1,619	0.93%
2021/03/05	0	0.00	5	84.06	85.30	-5	1,567	-0.32%
2021/03/04	0	0.00	6	81.70	84.00	-6	1,541	-0.39%
2021/03/03	2	81.70	1	83.00	83.00	1	1,521	0.07%
2021/03/02	4	80.33	1	80.20	78.70	3	1,464	0.20%
2021/02/26	1	74.10	3	74.57	76.60	-2	1,405	-0.14%
2021/02/25	2	72.60	2	73.90	74.50	0	1,403	0.00%
2021/02/24	0	0.00	1	72.50	72.80	-1	1,397	-0.07%
2021/02/23	1	75.40	1	73.40	74.10	0	1,389	0.00%
2021/02/22	7	72.67	6	74.25	75.30	1	1,376	0.07%
2021/02/19	1	71.40	0	0.00	71.90	1	1,359	0.07%
2021/02/18	1	66.40	3	66.70	67.90	-2	1,359	-0.15%
2021/02/17	3	64.20	3	65.73	66.80	0	1,347	0.00%
2021/02/04	1	70.60	1	68.10	68.10	0	1,327	0.00%
2021/02/03	1	71.30	1	69.90	69.90	0	1,328	0.00%
2021/02/02	1	70.10	1	70.90	70.90	0	1,384	0.00%
2021/02/01	1	70.40	1	69.80	69.80	0	1,399	0.00%
2021/01/29	1	72.60	1	70.90	70.90	0	1,414	0.00%
2021/01/28	3	72.57	2	73.15	74.30	1	1,420	0.07%
2021/01/27	1	74.60	0	0.00	75.00	1	1,440	0.07%
2021/01/26	1	76.90	1	76.00	76.00	0	1,455	0.00%
2021/01/25	1	77.90	1	77.00	77.00	0	1,474	0.00%
2021/01/21	3	77.23	1	76.90	76.90	2	1,515	0.13%
2021/01/20	1	78.90	1	79.00	79.00	0	1,505	0.00%
2021/01/19	2	78.00	2	78.30	78.20	0	1,492	0.00%
2021/01/18	3	80.17	3	79.17	78.10	0	1,486	0.00%
2021/01/15	3	77.57	2	77.30	77.80	1	1,453	0.07%
2021/01/13	4	79.53	0	0.00	79.30	4	1,492	0.27%
2021/01/12	2	82.90	1	80.50	80.50	1	1,495	0.07%
2021/01/11	2	79.10	3	79.33	79.00	-1	1,453	-0.07%
2021/01/08	0	0.00	2	80.35	80.00	-2	1,509	-0.13%
2021/01/07	5	81.32	0	0.00	81.80	5	1,509	0.33%
2021/01/06	1	83.20	1	81.20	81.20	0	1,524	0.00%
2020/12/31	1	82.50	1	83.30	83.30	0	1,557	0.00%
2020/12/30	2	81.60	2	82.00	82.50	0	1,604	0.00%
2020/12/29	3	82.37	0	0.00	81.10	3	1,649	0.18%
2020/12/25	0	0.00	6	82.72	83.40	-6	1,728	-0.35%
2020/12/24	0	0.00	1	85.70	85.60	-1	1,720	-0.06%
2020/12/23	3	89.97	18	86.89	86.90	-15	1,731	-0.87%
2020/12/22	21	88.46	1	88.50	91.10	20	1,671	1.20%
2020/12/18	1	81.40	1	80.90	80.90	0	1,601	0.00%
2020/12/17	0	0.00	1	81.70	81.00	-1	1,605	-0.06%
2020/12/16	1	80.40	1	81.60	81.60	0	1,612	0.00%
2020/12/15	6	80.40	9	80.80	80.20	-3	1,597	-0.19%
2020/12/14	1	82.30	1	81.80	81.80	0	1,590	0.00%
2020/12/11	1	82.50	1	83.00	83.00	0	1,594	0.00%
2020/12/10	2	83.85	1	84.00	84.00	1	1,596	0.06%
2020/12/09	2	84.10	1	83.90	84.30	1	1,648	0.06%
2020/12/08	1	85.80	1	85.00	85.00	0	1,720	0.00%
2020/12/07	1	84.40	3	84.80	84.20	-2	1,727	-0.12%
2020/12/04	1	87.10	1	86.50	86.50	0	1,731	0.00%
2020/12/03	1	83.50	11	86.14	86.30	-10	1,741	-0.57%
2020/12/01	1	85.10	0	0.00	85.70	1	1,855	0.05%
2020/11/27	3	85.13	1	86.00	86.00	2	1,851	0.11%
2020/11/26	3	82.53	1	82.40	82.40	2	1,844	0.11%
2020/11/25	1	84.70	2	83.80	83.30	-1	1,867	-0.05%
2020/11/24	3	85.57	2	85.45	84.20	1	1,882	0.05%
2020/11/23	1	88.00	1	87.60	87.60	0	1,885	0.00%
2020/11/20	1	88.60	1	88.90	88.90	0	1,928	0.00%
2020/11/19	2	88.60	1	89.00	89.00	1	1,943	0.05%
2020/11/18	1	87.20	1	88.80	88.80	0	1,952	0.00%
2020/11/17	4	88.85	0	0.00	87.80	4	1,971	0.20%
2020/11/16	3	90.17	0	0.00	90.60	3	2,012	0.15%
2020/11/13	1	90.00	1	89.90	90.40	0	2,041	0.00%
2020/11/12	1	90.60	0	0.00	90.20	1	2,068	0.05%
2020/11/11	1	90.50	0	0.00	91.80	1	2,089	0.05%
2020/11/10	6	91.68	3	90.80	91.00	3	2,130	0.14%
2020/11/09	0	0.00	2	96.80	96.70	-2	2,128	-0.09%
2020/11/06	4	96.98	3	95.83	95.50	1	2,193	0.05%
2020/11/05	1	95.60	1	96.60	96.60	0	2,273	0.00%
2020/11/04	3	94.87	2	94.90	96.00	1	2,454	0.04%
2020/11/02	0	0.00	1	95.70	96.00	-1	2,578	-0.04%
2020/10/20	1	93.50	15	93.59	93.60	-14	3,301	-0.42%
2020/10/15	0	0.00	5	91.80	91.60	-5	3,618	-0.14%
2020/10/14	6	94.38	1	93.30	93.30	5	3,795	0.13%
2020/10/13	3	91.20	2	93.00	93.80	1	3,878	0.03%
2020/10/08	1	92.80	1	93.00	92.80	0	4,018	0.00%
2020/10/07	1	93.10	1	94.10	93.90	0	4,063	0.00%
2020/10/06	11	89.83	11	90.08	92.80	0	4,082	0.00%
2020/10/05	0	0.00	3	94.67	90.30	-3	4,194	-0.07%
2020/09/29	1	87.20	1	87.00	87.00	0	4,224	0.00%
2020/09/28	1	86.30	0	0.00	87.60	1	4,300	0.02%
2020/09/25	1	84.60	8	82.10	82.30	-7	4,420	-0.16%
2020/09/24	5	89.38	0	0.00	89.50	5	4,538	0.11%
2020/09/22	2	92.55	2	92.85	92.60	0	4,662	0.00%
2020/09/21	1	94.60	1	94.70	94.70	0	4,706	0.00%
2020/09/18	1	94.30	1	94.00	94.00	0	4,740	0.00%
2020/09/17	0	0.00	1	94.50	93.20	-1	4,767	-0.02%
2020/09/16	1	95.30	0	0.00	93.80	1	4,824	0.02%
2020/09/15	2	94.05	1	94.50	94.50	1	4,899	0.02%
2020/09/14	1	91.20	1	93.40	93.40	0	4,969	0.00%
2020/09/11	5	91.10	2	93.90	94.30	3	4,998	0.06%
2020/09/10	0	0.00	3	99.00	97.70	-3	5,050	-0.06%
2020/09/09	1	99.00	0	0.00	99.90	1	5,162	0.02%
2020/09/08	0	0.00	2	100.00	101.00	-2	5,317	-0.04%
2020/09/07	2	100.25	1	102.50	99.00	1	5,474	0.02%
2020/09/04	1	109.00	1	109.00	108.00	0	5,496	0.00%
2020/09/03	1	107.50	1	107.00	106.00	0	5,550	0.00%
2020/08/26	5	112.50	4	113.00	112.00	1	6,224	0.02%
2020/08/25	0	0.00	1	107.50	108.00	-1	6,591	-0.02%
2020/08/24	2	106.25	4	106.25	106.00	-2	6,588	-0.03%
2020/08/21	1	104.00	0	0.00	106.00	1	6,586	0.02%
2020/08/20	3	102.33	0	0.00	105.00	3	6,684	0.04%
2020/08/19	1	112.50	6	112.25	111.00	-5	6,752	-0.07%
2020/08/18	1	112.50	2	112.75	113.50	-1	6,893	-0.01%
2020/08/17	7	112.86	2	114.00	112.00	5	7,088	0.07%
2020/08/14	3	110.50	3	112.33	111.50	0	7,362	0.00%
2020/08/12	3	107.50	1	108.00	112.50	2	7,292	0.03%
2020/08/11	0	0.00	6	113.50	108.00	-6	7,231	-0.08%
2020/08/10	8	124.06	3	121.50	120.00	5	7,136	0.07%
2020/08/07	3	119.50	1	119.00	122.50	2	6,957	0.03%
2020/08/06	0	0.00	1	112.50	111.50	-1	6,840	-0.01%
2020/08/05	4	111.63	0	0.00	110.50	4	6,801	0.06%
2020/08/04	1	110.00	5.1	109.75	112.00	-4.1	6,770	-0.06%
2020/08/03	4	109.25	0	0.00	108.50	4	6,659	0.06%
2020/07/31	1	104.00	1	101.00	101.50	0	6,533	0.00%
2020/07/29	1.1	104.96	1	104.00	99.00	0.1	6,584	0.00%
2020/07/28	3	102.83	3	100.20	103.00	0	6,474	0.00%
2020/07/27	1	105.50	2	103.50	99.30	-1	6,432	-0.02%
2020/07/24	3	109.33	8	108.88	107.50	-5	6,347	-0.08%
2020/07/23	0	0.00	2	116.50	114.00	-2	6,272	-0.03%
2020/07/22	9	119.72	5	120.40	117.50	4	6,183	0.06%
2020/07/21	4	115.38	1	115.50	117.00	3	5,978	0.05%
2020/07/20	3	118.33	24	112.06	119.00	-21	5,897	-0.36%
2020/07/17	12	115.42	4	119.88	112.00	8	5,722	0.14%
2020/07/16	7	126.93	7	125.50	124.00	0	5,623	0.00%
2020/07/15	0	0.00	1	125.50	126.00	-1	5,577	-0.02%
2020/07/14	7	127.07	2	126.75	128.00	5	5,469	0.09%
2020/07/13	2	125.25	1	127.00	127.00	1	5,425	0.02%
2020/07/10	18	125.67	4	129.38	124.50	14	5,366	0.26%
2020/07/09	0	0.00	3	125.00	126.00	-3	5,571	-0.05%
2020/07/08	2	128.00	0	0.00	127.50	2	5,654	0.04%
2020/07/07	5	129.80	3	130.67	129.50	2	5,630	0.04%
2020/07/06	5	129.00	0	0.00	134.00	5	5,642	0.09%
2020/07/03	8	138.81	6	137.33	135.50	2	5,623	0.04%
2020/07/02	5	134.60	5	138.60	141.00	0	5,497	0.00%
2020/07/01	1	127.00	0	0.00	128.50	1	5,488	0.02%
2020/06/30	1	132.50	2	139.50	132.50	-1	5,581	-0.02%
2020/06/24	1	125.00	2	126.00	125.00	-1	5,591	-0.02%
2020/06/23	3	132.83	8	133.63	130.00	-5	5,613	-0.09%
2020/06/22	2	133.50	3	133.83	133.50	-1	5,628	-0.02%
2020/06/19	1	133.50	7	135.29	134.00	-6	5,672	-0.11%
2020/06/18	24	141.40	23	141.37	138.00	1	5,731	0.02%
2020/06/17	12	142.46	10	140.00	139.50	2	5,666	0.04%
2020/06/16	4	133.50	4	132.88	140.50	0	5,542	0.00%
2020/06/15	22	137.11	21	138.76	132.50	1	5,418	0.02%
2020/06/12	5	129.50	10	128.25	136.00	-5	5,254	-0.10%
2020/06/11	12	133.25	2	128.00	124.00	10	5,084	0.20%
2020/06/10	34	140.40	18	142.03	137.50	16	5,000	0.32%
2020/06/09	22	140.95	11	140.23	141.00	11	4,889	0.22%
2020/06/08	19	140.97	19	142.84	141.50	0	4,795	0.00%
2020/06/05	8	144.81	47	142.11	146.00	-39	4,736	-0.82%
2020/06/04	31	144.69	27	146.52	141.00	4	4,623	0.09%
2020/06/03	11	141.27	11	137.93	146.00	0	4,440	0.00%
2020/06/02	4	132.88	4	131.38	133.00	0	4,365	0.00%
2020/06/01	11	146.41	13.5	149.00	140.00	-2.5	4,311	-0.06%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	5	116.20	12	117.17	119.00	-7	4,138	-0.17%
2020/05/26	17.5	128.84	23	125.67	122.00	-5.5	4,234	-0.13%
2020/05/25	7	131.21	14	130.75	129.00	-7	4,219	-0.17%
2020/05/22	45	141.43	21	142.60	138.00	24	4,262	0.56%
2020/05/21	73	131.71	84	135.23	136.00	-11	4,183	-0.26%
2020/05/20	3	117.00	1	124.00	124.00	2	3,975	0.05%
2020/05/19	3	115.17	0	0.00	113.00	3	3,980	0.08%
2020/05/18	0	0.00	6	122.83	123.50	-6	3,978	-0.15%
2020/05/15	0	0.00	40	108.50	112.50	-40	3,975	-1.01%
2020/05/14	6	106.75	40	107.50	108.00	-34	4,019	-0.85%
2020/05/13	0	0.00	2	105.25	107.00	-2	4,072	-0.05%
2020/05/12	2	101.75	1	107.00	105.00	1	4,094	0.02%
2020/05/11	1	103.00	3	104.33	103.00	-2	4,150	-0.05%
2020/05/08	1	114.50	1	114.50	114.00	0	4,170	0.00%
2020/05/07	0	0.00	5	116.70	126.50	-5	4,298	-0.12%
2020/05/06	63	127.25	3	119.33	115.00	60	4,308	1.39%
2020/05/05	0	0.00	1	116.50	116.50	-1	4,164	-0.02%
2020/05/04	0	0.00	2	106.00	106.00	-2	4,211	-0.05%
2020/04/30	54	96.30	7	96.76	96.80	47	4,309	1.09%
2020/04/29	0	0.00	8.5	88.00	88.00	-8.5	4,252	-0.20%
2020/04/28	2	76.20	1	80.00	80.00	1	4,285	0.02%
2020/04/27	1	74.00	0	0.00	78.00	1	4,270	0.02%
2020/04/24	1	76.00	5	76.50	76.10	-4	4,263	-0.09%
2020/04/23	0	0.00	3	74.47	76.00	-3	4,240	-0.07%
2020/04/21	1	70.80	0	0.00	70.70	1	4,199	0.02%
2020/04/20	1	68.40	0	0.00	70.50	1	4,190	0.02%
2020/04/17	1	71.60	2	67.40	68.00	-1	4,180	-0.02%
2020/04/16	0	0.00	5	70.60	72.70	-5	4,149	-0.12%
2020/04/15	1	70.60	1	71.00	70.40	0	4,124	0.00%
2020/04/14	25	75.69	15	75.05	78.20	10	4,096	0.24%
2020/04/13	12	69.75	15	70.74	71.80	-3	3,720	-0.08%
2020/04/10	1	64.40	3	65.30	65.30	-2	3,576	-0.06%
2020/04/09	5	62.00	6	62.85	59.40	-1	3,529	-0.03%
2020/04/08	17	70.84	45	68.86	65.20	-28	3,421	-0.82%
2020/04/07	5	67.18	6	68.30	68.30	-1	3,282	-0.03%
2020/04/06	4	60.30	5	61.28	62.10	-1	3,234	-0.03%
2020/04/01	2	53.70	4	54.20	56.50	-2	3,136	-0.06%
2020/03/31	2	53.30	0	0.00	52.20	2	2,987	0.07%
2020/03/30	6	55.95	4	55.40	55.00	2	2,932	0.07%
2020/03/27	6	54.92	7	53.39	54.40	-1	2,868	-0.03%
2020/03/26	4	54.15	6	54.12	54.50	-2	2,805	-0.07%
2020/03/25	6	56.33	4	56.45	55.30	2	2,722	0.07%
2020/03/24	3.5	51.87	4	51.38	53.90	-0.5	2,589	-0.02%
2020/03/23	1	48.00	0	0.00	49.00	1	2,442	0.04%
2020/03/18	0	0.00	1	45.95	45.00	-1	2,394	-0.04%
2020/03/17	0	0.00	4	41.16	41.80	-4	2,383	-0.17%
2020/03/16	2	43.60	0	0.00	43.60	2	2,367	0.08%
2020/03/12	0	0.00	4	47.20	44.05	-4	2,334	-0.17%
2020/03/11	2	50.00	2	48.90	48.90	0	2,316	0.00%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	0	0.00	1	56.70	56.70	-1	2,240	-0.04%
2020/03/06	3	62.23	2	62.45	62.90	1	2,219	0.05%
2020/03/05	4	56.65	4	55.50	57.20	0	2,162	0.00%
2020/03/04	4	50.45	1	48.20	52.00	3	2,090	0.14%
2020/03/03	21	45.00	26	46.37	47.35	-5	2,036	-0.25%
2020/03/02	2	43.05	1	43.05	43.05	1	1,826	0.05%
2020/02/27	24	37.91	22	38.12	39.15	2	1,799	0.11%
2020/02/26	22	35.27	16	35.37	35.60	6	1,565	0.38%
2020/02/25	8	34.76	11	34.37	33.50	-3	1,439	-0.21%
2020/02/24	5	32.99	5	33.02	33.55	0	1,213	0.00%
2020/02/21	7	30.07	1	30.50	30.50	6	1,050	0.57%
2020/02/20	1	27.50	2	27.70	27.75	-1	950	-0.11%
2020/02/19	3	26.85	0	0.00	27.05	3	910	0.33%
2020/02/18	4	27.01	11	27.31	26.90	-7	892	-0.78%
2020/02/17	11	27.95	15.2	27.48	27.30	-4.2	863	-0.48%
2020/02/14	15	27.32	6	26.63	26.70	9	800	1.12%
2020/02/13	7	25.40	12	25.76	26.50	-5	728	-0.69%
2020/02/12	14.2	26.70	0	0.00	26.20	14.2	685	2.07%
2020/02/11	19	25.43	2	25.68	25.90	17	605	2.81%
2020/02/10	23	26.24	2	26.85	26.70	21	548	3.83%
2020/02/05	3	23.35	3	21.80	21.90	0	316	0.00%
2020/02/04	2	26.00	8	24.73	24.10	-6	264	-2.27%
2020/02/03	7	23.34	0	0.00	23.65	7	147	4.75%
2020/01/31	0	0.00	15	21.50	21.50	-15	97	-15.35%
2019/10/30	1	17.00	0	0.00	17.00	1	23	4.31%
2019/10/09	0	0.00	1	17.25	17.40	-1	21	-4.64%
2019/09/04	1	16.65	0	0.00	16.65	1	20	4.95%
2018/02/05	1	19.60	0	0.00	19.35	1	216	0.46%
2018/01/31	1	20.25	0	0.00	20.35	1	344	0.29%
2018/01/30	1	20.75	0	0.00	20.50	1	350	0.29%
2018/01/24	2	20.88	0	0.00	20.75	2	349	0.57%
2018/01/22	2	21.03	0	0.00	20.80	2	347	0.58%
2018/01/19	4	21.15	0	0.00	21.05	4	348	1.15%
2018/01/10	2	20.50	0	0.00	20.25	2	343	0.58%
2018/01/09	2	20.50	0	0.00	20.50	2	339	0.59%
2018/01/02	0	0.00	5	21.55	21.55	-5	324	-1.54%