熱映 (3373)-元大-士林券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
147張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	25.50	0	0.00	25.30	0	592	0.00%
2024/03/08	1	24.50	0	0.00	24.50	1	1,013	0.10%
2024/02/22	0	0.00	1	27.60	26.85	-1	1,633	-0.06%
2024/02/21	0	0.00	1	27.15	27.20	-1	1,629	-0.06%
2024/02/19	0	0.00	1	27.35	26.90	-1	1,620	-0.06%
2024/02/16	1	26.50	0	0.00	26.60	1	1,617	0.06%
2024/02/01	3	28.23	2	28.53	27.75	1	1,602	0.06%
2024/01/31	0	0.00	2	27.80	28.00	-2	1,583	-0.13%
2024/01/30	1	26.50	0	0.00	26.35	1	1,565	0.06%
2024/01/29	0	0.00	2	27.00	27.15	-2	1,566	-0.13%
2024/01/24	1	27.55	1	27.90	27.60	0	1,585	0.00%
2024/01/23	4	27.48	0	0.00	27.50	4	1,583	0.25%
2024/01/22	2	27.38	2	27.80	27.80	0	1,580	0.00%
2024/01/19	4	26.81	4	26.51	27.15	0	1,574	0.00%
2024/01/17	1	27.30	0	0.00	27.15	1	1,563	0.06%
2024/01/16	3	27.77	3	28.10	27.85	0	1,557	0.00%
2024/01/15	0	0.00	13	27.80	27.70	-13	1,544	-0.84%
2024/01/12	1	28.40	1	28.85	28.20	0	1,535	0.00%
2024/01/11	2	28.53	2	29.13	28.30	0	1,529	0.00%
2024/01/10	4	28.31	4	28.55	28.60	0	1,516	0.00%
2024/01/09	1	28.55	1	28.90	27.90	0	1,485	0.00%
2024/01/08	1	28.40	0	0.00	28.30	1	1,464	0.07%
2024/01/05	6	29.13	5	28.32	28.40	1	1,451	0.07%
2024/01/04	2	31.40	9	30.83	30.90	-7	1,413	-0.50%
2024/01/03	2	29.28	0	0.00	29.50	2	1,246	0.16%
2023/12/28	4	26.74	10	26.69	26.50	-6	1,208	-0.50%
2023/12/25	0	0.00	2	27.00	27.00	-2	1,193	-0.17%
2023/12/22	7	30.28	6	30.27	29.60	1	1,171	0.09%
2023/12/21	14	29.91	28	29.77	30.90	-14	1,144	-1.22%
2023/12/20	10	31.65	9	31.02	29.30	1	1,049	0.10%
2023/12/19	13	28.09	5	30.14	30.15	8	985	0.81%
2023/12/12	1	26.50	0	0.00	25.95	1	956	0.10%
2023/12/06	0	0.00	1	28.80	28.65	-1	936	-0.11%
2023/12/04	4	32.99	3	32.87	31.05	1	903	0.11%
2023/12/01	20	31.80	14	31.89	33.25	6	865	0.69%
2023/11/30	0	0.00	1	32.45	30.70	-1	660	-0.15%
2023/11/29	0	0.00	1	29.50	29.50	-1	397	-0.25%
2023/11/21	1	21.70	0	0.00	21.70	1	222	0.45%
2023/11/03	0	0.00	1	22.55	22.35	-1	215	-0.46%
2023/11/02	1	22.40	0	0.00	22.40	1	195	0.51%
2023/10/18	0	0.00	1	21.15	21.30	-1	183	-0.54%
2023/10/06	0	0.00	10	21.10	21.15	-10	179	-5.57%
2023/09/28	0	0.00	1	22.70	22.70	-1	169	-0.59%
2023/09/25	1	21.75	6	21.98	22.40	-5	159	-3.13%
2023/09/22	7	22.94	3	23.15	22.75	4	147	2.72%
2023/09/21	1	22.00	1	22.00	22.00	0	68	0.00%
2023/09/08	0	0.00	11	19.80	19.85	-11	42	-25.59%
2023/08/15	1	18.90	0	0.00	19.05	1	64	1.54%
2023/08/14	1	19.40	0	0.00	19.55	1	65	1.53%
2023/07/04	1	21.50	0	0.00	21.50	1	65	1.52%
2023/06/06	4	22.65	0	0.00	22.50	4	66	6.01%
2023/06/02	2	22.80	0	0.00	22.50	2	66	2.99%
2023/06/01	5	22.70	1	22.75	22.60	4	66	5.98%
2023/05/30	1	22.55	0	0.00	22.60	1	65	1.52%
2023/03/23	0	0.00	2	24.55	24.60	-2	297	-0.67%
2023/03/15	0	0.00	1	24.35	24.40	-1	337	-0.30%
2023/03/09	0	26.30	0	0.00	25.45	0	344	0.00%
2023/02/23	0	25.90	0	0.00	25.95	0	348	0.00%
2023/01/09	1	26.60	0	0.00	26.55	1	370	0.27%
2022/12/23	18	30.18	18	30.09	29.75	0	407	0.00%
2022/12/21	1	29.10	1	28.55	29.30	0	380	0.00%
2022/12/20	0	0.00	1	32.00	29.35	-1	367	-0.27%
2022/12/19	1	26.85	0	0.00	29.20	1	306	0.33%
2022/11/16	0	0.00	6	23.44	23.20	-6	584	-1.03%
2022/11/11	8	23.91	0	0.00	23.45	8	583	1.37%
2022/10/21	1	22.20	1	21.85	21.60	0	555	0.00%
2022/10/17	0	0.00	0	22.60	21.90	0	551	0.00%
2022/10/05	1	27.25	1	27.90	24.65	0	518	0.00%
2022/10/04	3	25.55	3	25.90	25.90	0	471	0.00%
2022/09/28	2	21.30	0	0.00	21.45	2	449	0.45%
2022/09/26	5	24.50	0	0.00	24.50	5	439	1.14%
2022/09/22	0	0.00	1	28.60	28.60	-1	386	-0.26%
2022/09/08	1	29.00	0	0.00	29.05	1	349	0.29%
2022/09/06	3	31.78	4	31.55	30.40	-1	314	-0.32%
2022/09/02	1	27.15	1	26.65	28.10	0	173	0.00%
2022/09/01	1	24.95	0	0.00	25.55	1	106	0.94%
2022/08/19	0	0.00	1	22.10	22.05	-1	68	-1.46%
2022/07/12	0	19.50	0	0.00	18.75	0	137	0.00%
2022/07/01	0	0.00	5	19.50	19.40	-5	146	-3.41%
2022/06/30	2	22.35	0	0.00	22.20	2	144	1.38%
2022/06/20	0	0.00	1	24.80	24.50	-1	160	-0.62%
2022/06/16	2	26.60	0	0.00	26.40	2	159	1.25%
2022/05/25	5	27.30	0	0.00	27.50	5	180	2.77%
2022/05/12	2	28.50	0	0.00	26.15	2	187	1.07%
2022/05/11	3	28.68	0	0.00	28.50	3	186	1.61%
2022/05/09	1	30.25	0	0.00	30.25	1	188	0.53%
2022/03/28	1	35.05	1	33.90	33.90	0	381	0.00%
2022/03/10	0	0.00	1	30.60	30.75	-1	406	-0.25%
2022/03/08	1	30.30	0	0.00	29.80	1	428	0.23%
2022/02/25	1	32.65	0	0.00	32.85	1	620	0.16%
2022/02/22	1	34.65	0	0.00	34.60	1	618	0.16%
2022/01/18	0	0.00	1	38.70	38.15	-1	592	-0.17%
2022/01/17	1	40.90	0	0.00	39.10	1	585	0.17%
2022/01/13	5	41.30	2	41.85	41.40	3	559	0.54%
2022/01/07	0	0.00	2	38.65	38.50	-2	416	-0.48%
2022/01/06	2	38.23	0	0.00	37.20	2	402	0.50%
2022/01/05	0	0.00	1	37.50	37.05	-1	392	-0.25%
2021/12/29	0	0.00	1	37.15	37.10	-1	382	-0.26%
2021/12/28	0	0.00	0.1	37.00	36.80	-0.1	388	-0.02%
2021/12/23	1	36.60	0	0.00	36.40	1	399	0.25%
2021/12/22	0	0.00	3	36.42	36.25	-3	401	-0.75%
2021/12/10	1	37.00	0	0.00	36.65	1	397	0.25%
2021/12/02	15	38.38	15	39.15	38.45	0	447	0.00%
2021/11/30	9	37.87	0	0.00	37.95	9	414	2.17%
2021/11/29	6	41.34	7	41.61	42.00	-1	374	-0.27%
2021/11/26	3	37.07	3	38.07	38.20	0	275	0.00%
2021/11/12	0	0.00	6	34.30	34.30	-6	358	-1.67%
2021/10/28	0	0.00	6	36.55	37.10	-6	439	-1.36%
2021/10/01	1	38.00	0	0.00	38.20	1	505	0.20%
2021/09/27	0	0.00	1	40.10	40.15	-1	507	-0.20%
2021/09/08	4	44.28	0	0.00	44.40	4	520	0.77%
2021/09/07	3	43.95	3	43.43	43.80	0	492	0.00%
2021/09/02	0	0.00	1	41.15	40.70	-1	488	-0.20%
2021/08/31	1	41.10	0	0.00	41.05	1	490	0.20%
2021/08/30	0	0.00	1	41.50	41.40	-1	493	-0.20%
2021/08/27	1	41.05	0	0.00	41.05	1	493	0.20%
2021/08/25	0	0.00	1	41.65	41.65	-1	494	-0.20%
2021/08/23	1	42.10	0	0.00	41.45	1	492	0.20%
2021/08/19	1	47.05	1	44.70	44.85	0	477	0.00%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/16	0	0.00	3	66.20	66.10	-3	431	-0.69%
2021/08/10	1	68.70	0	0.00	68.60	1	524	0.19%
2021/08/03	1	68.50	0	0.00	68.80	1	920	0.11%
2021/08/02	1	67.60	1	67.90	67.90	0	918	0.00%
2021/07/29	1	64.50	1	64.60	64.90	0	918	0.00%
2021/07/27	0	0.00	1	65.60	65.20	-1	946	-0.11%
2021/07/20	0	0.00	1	65.60	65.30	-1	991	-0.10%
2021/07/19	0	0.00	2	65.15	64.20	-2	992	-0.20%
2021/07/13	2	65.70	0	0.00	65.00	2	1,009	0.20%
2021/07/12	4	67.68	0	0.00	66.90	4	1,007	0.40%
2021/07/09	0	0.00	1	69.70	69.20	-1	1,001	-0.10%
2021/07/08	2	69.75	0	0.00	69.70	2	1,014	0.20%
2021/07/06	1	69.90	0	0.00	69.60	1	1,049	0.10%
2021/07/02	1	70.50	0.4	70.40	70.30	0.6	1,079	0.06%
2021/06/24	0	0.00	1	70.40	71.60	-1	1,176	-0.09%
2021/06/23	1	70.10	0	0.00	70.00	1	1,180	0.08%
2021/06/22	1	70.60	0	0.00	70.60	1	1,189	0.08%
2021/06/21	1	71.10	1	71.10	71.00	0	1,203	0.00%
2021/06/18	0	0.00	1	71.60	71.30	-1	1,224	-0.08%
2021/06/17	2	69.60	2	70.00	70.00	0	1,242	0.00%
2021/06/16	1	70.60	5	70.94	70.10	-4	1,261	-0.32%
2021/06/15	1	71.70	1	71.50	71.50	0	1,274	0.00%
2021/06/10	1	74.60	0	0.00	74.60	1	1,304	0.08%
2021/06/01	1	74.80	0	0.00	74.90	1	1,937	0.05%
2021/05/27	0	0.00	1	75.80	75.70	-1	2,104	-0.05%
2021/05/26	1	75.90	1	76.50	75.90	0	2,129	0.00%
2021/05/25	2	75.20	3	75.20	75.00	-1	2,139	-0.05%
2021/05/24	2	77.05	0	0.00	75.00	2	2,146	0.09%
2021/05/20	3	75.83	0	0.00	74.70	3	2,177	0.14%
2021/05/19	2	78.65	1	78.20	77.70	1	2,187	0.05%
2021/05/18	5	80.32	3	81.13	80.80	2	2,181	0.09%
2021/05/17	13	83.98	17	83.83	85.00	-4	2,159	-0.19%
2021/05/14	1	82.00	0	0.00	79.00	1	2,071	0.05%
2021/05/13	4	83.55	9	85.32	87.30	-5	2,006	-0.25%
2021/05/12	15	81.37	16	80.08	79.40	-1	1,872	-0.05%
2021/05/11	0	0.00	21	75.48	75.40	-21	1,803	-1.16%
2021/05/07	21	74.12	0	0.00	74.20	21	1,810	1.16%
2021/05/06	0	0.00	1	74.40	74.50	-1	1,823	-0.05%
2021/05/05	1	75.50	10	75.14	75.90	-9	1,828	-0.49%
2021/05/04	6	78.27	0	0.00	76.90	6	1,832	0.33%
2021/05/03	0	0.00	1	82.80	80.00	-1	1,837	-0.05%
2021/04/29	0	0.00	1	80.80	81.60	-1	1,826	-0.05%
2021/04/28	5	80.90	2	80.40	80.30	3	1,836	0.16%
2021/04/27	0	80.90	0	0.00	80.90	0	1,864	0.00%
2021/04/23	7	78.47	0.6	78.60	78.90	6.4	1,913	0.33%
2021/04/21	2	82.10	0	0.00	82.00	2	1,926	0.10%
2021/04/20	0	0.00	3	82.80	83.00	-3	1,943	-0.15%
2021/04/19	1	82.10	70	82.11	82.60	-69	2,000	-3.45%
2021/04/16	1	81.60	12.3	82.10	82.40	-11.3	2,004	-0.56%
2021/04/15	0	0.00	1	81.30	81.90	-1	2,010	-0.05%
2021/04/14	1	80.50	0	0.00	81.60	1	2,011	0.05%
2021/04/13	2	81.50	0	0.00	81.70	2	2,015	0.10%
2021/04/12	84	81.70	0	0.00	81.60	84	2,017	4.16%
2021/04/09	1	85.30	0	0.00	84.60	1	1,997	0.05%
2021/04/08	4	84.53	0	0.00	84.60	4	2,004	0.20%
2021/04/07	1	86.20	0	0.00	86.20	1	1,992	0.05%
2021/04/06	4	87.80	2	88.10	87.10	2	1,993	0.10%
2021/03/31	6	89.90	2	89.90	90.20	4	1,999	0.20%
2021/03/29	3	87.80	0	0.00	88.20	3	2,087	0.14%
2021/03/24	0	0.00	2	86.35	87.20	-2	2,157	-0.09%
2021/03/23	6	86.10	0	0.00	86.00	6	2,151	0.28%
2021/03/22	0	0.00	12.1	87.50	87.90	-12.1	2,152	-0.56%
2021/03/19	0	0.00	1	87.40	87.40	-1	2,146	-0.05%
2021/03/17	0.1	86.00	0	0.00	86.40	0.1	2,124	0.00%
2021/03/15	3	84.67	0	0.00	84.90	3	2,096	0.14%
2021/03/12	11	87.99	7	88.80	86.10	4	2,067	0.19%
2021/03/10	0	0.00	2	84.30	84.90	-2	1,688	-0.12%
2021/03/09	2	86.50	8	87.50	85.00	-6	1,680	-0.36%
2021/03/08	0	0.00	1	84.90	87.00	-1	1,619	-0.06%
2021/03/05	1	84.30	0	0.00	85.30	1	1,567	0.06%
2021/03/04	3	82.03	1	83.50	84.00	2	1,541	0.13%
2021/03/03	1	80.00	4	81.43	83.00	-3	1,521	-0.20%
2021/03/02	0	0.00	1	77.80	78.70	-1	1,464	-0.07%
2021/02/25	0	0.00	28	73.26	74.50	-28	1,403	-1.99%
2021/02/24	7	72.47	12	72.86	72.80	-5	1,397	-0.36%
2021/02/22	2	74.80	7	73.29	75.30	-5	1,376	-0.36%
2021/02/19	6	70.73	0	0.00	71.90	6	1,359	0.44%
2021/02/18	0	0.00	1	66.80	67.90	-1	1,359	-0.07%
2021/02/05	10	67.80	5	67.40	67.20	5	1,332	0.38%
2021/02/04	10	69.70	22	68.81	68.10	-12	1,327	-0.90%
2021/02/03	31	70.87	0	0.00	69.90	31	1,328	2.33%
2021/02/02	10	70.20	0	0.00	70.90	10	1,384	0.72%
2021/02/01	0	0.00	1	70.90	69.80	-1	1,399	-0.07%
2021/01/28	1	73.10	0	0.00	74.30	1	1,420	0.07%
2021/01/26	3	77.40	0	0.00	76.00	3	1,455	0.21%
2021/01/22	0	0.00	1	77.40	76.10	-1	1,469	-0.07%
2021/01/21	2	77.40	0	0.00	76.90	2	1,515	0.13%
2021/01/20	0	0.00	2	79.65	79.00	-2	1,505	-0.13%
2021/01/18	1	78.60	1	79.90	78.10	0	1,486	0.00%
2021/01/15	3	75.50	0	0.00	77.80	3	1,453	0.21%
2021/01/14	1	78.90	0	0.00	79.00	1	1,466	0.07%
2021/01/13	2	79.45	1	79.30	79.30	1	1,492	0.07%
2021/01/12	2	83.35	3	83.50	80.50	-1	1,495	-0.07%
2021/01/08	1	80.80	0	0.00	80.00	1	1,509	0.07%
2020/12/25	0	0.00	1	83.60	83.40	-1	1,728	-0.06%
2020/12/24	0	0.00	1	85.50	85.60	-1	1,720	-0.06%
2020/12/23	3	86.13	4	88.55	86.90	-1	1,731	-0.06%
2020/12/22	4	86.68	1	85.40	91.10	3	1,671	0.18%
2020/12/21	1	82.60	0	0.00	82.90	1	1,610	0.06%
2020/12/16	1	80.80	2	80.85	81.60	-1	1,612	-0.06%
2020/12/15	2	80.35	0	0.00	80.20	2	1,597	0.13%
2020/12/11	0	0.00	1	83.00	83.00	-1	1,594	-0.06%
2020/12/08	1	84.80	1	86.00	85.00	0	1,720	0.00%
2020/12/07	1	84.30	10	84.60	84.20	-9	1,727	-0.52%
2020/12/04	10	87.20	0	0.00	86.50	10	1,731	0.58%
2020/12/03	0	0.00	1	86.30	86.30	-1	1,741	-0.06%
2020/12/02	3	85.13	0	0.00	84.70	3	1,795	0.17%
2020/11/30	0	0.00	1	85.90	86.10	-1	1,858	-0.05%
2020/11/27	1	85.60	2	86.00	86.00	-1	1,851	-0.05%
2020/11/24	1	85.90	3	85.47	84.20	-2	1,882	-0.11%
2020/11/20	2	88.50	1	88.40	88.90	1	1,928	0.05%
2020/11/19	0	0.00	5	88.80	89.00	-5	1,943	-0.26%
2020/11/17	5	87.92	1	87.40	87.80	4	1,971	0.20%
2020/11/13	1	88.70	0	0.00	90.40	1	2,041	0.05%
2020/11/11	0	0.00	1	90.40	91.80	-1	2,089	-0.05%
2020/11/10	0	0.00	3	91.20	91.00	-3	2,130	-0.14%
2020/11/09	0	0.00	3	96.27	96.70	-3	2,128	-0.14%
2020/11/06	1	95.90	0	0.00	95.50	1	2,193	0.05%
2020/11/05	0	0.00	1	96.60	96.60	-1	2,273	-0.04%
2020/11/04	2	95.10	0	0.00	96.00	2	2,454	0.08%
2020/11/03	5	96.16	0	0.00	94.30	5	2,547	0.20%
2020/11/02	1	96.10	2	96.35	96.00	-1	2,578	-0.04%
2020/10/29	2	94.80	4	95.60	96.00	-2	2,720	-0.07%
2020/10/28	0	0.00	1	92.90	92.90	-1	2,819	-0.04%
2020/10/27	1	94.70	0	0.00	93.60	1	2,883	0.03%
2020/10/26	0	0.00	4	95.00	94.10	-4	2,924	-0.14%
2020/10/23	1	94.70	0	0.00	96.00	1	3,038	0.03%
2020/10/22	4	96.30	0	0.00	95.40	4	3,172	0.13%
2020/10/20	2	93.70	0	0.00	93.60	2	3,301	0.06%
2020/10/19	0	0.00	2	92.60	92.90	-2	3,377	-0.06%
2020/10/16	2	94.65	1	95.00	92.60	1	3,584	0.03%
2020/10/15	3	93.80	0	0.00	91.60	3	3,618	0.08%
2020/10/14	0	0.00	2	94.45	93.30	-2	3,795	-0.05%
2020/10/13	10.3	91.08	0	0.00	93.80	10.3	3,878	0.27%
2020/10/12	1	90.20	0	0.00	90.00	1	3,897	0.03%
2020/10/08	1	93.00	0	0.00	92.80	1	4,018	0.02%
2020/10/07	2	93.90	0	0.00	93.90	2	4,063	0.05%
2020/10/05	0	0.00	1	93.80	90.30	-1	4,194	-0.02%
2020/09/30	1	87.80	0	0.00	89.00	1	4,173	0.02%
2020/09/25	2	85.50	1	81.70	82.30	1	4,420	0.02%
2020/09/24	2	90.00	0	0.00	89.50	2	4,538	0.04%
2020/09/23	0	0.00	1	92.20	92.00	-1	4,617	-0.02%
2020/09/15	1	94.00	0	0.00	94.50	1	4,899	0.02%
2020/09/14	4	92.50	6	91.48	93.40	-2	4,969	-0.04%
2020/09/11	5	91.64	0	0.00	94.30	5	4,998	0.10%
2020/09/08	1	99.60	1	99.80	101.00	0	5,317	0.00%
2020/09/07	5	102.40	3	100.50	99.00	2	5,474	0.04%
2020/09/04	0	0.00	1	110.50	108.00	-1	5,496	-0.02%
2020/09/01	1	106.00	0	0.00	106.50	1	5,745	0.02%
2020/08/27	3	113.00	6	111.92	111.00	-3	6,131	-0.05%
2020/08/26	1	112.00	2	112.25	112.00	-1	6,224	-0.02%
2020/08/25	0	0.00	6	106.00	108.00	-6	6,591	-0.09%
2020/08/21	1	106.00	1	107.00	106.00	0	6,586	0.00%
2020/08/20	5	101.20	0	0.00	105.00	5	6,684	0.07%
2020/08/19	1	111.50	5	110.90	111.00	-4	6,752	-0.06%
2020/08/17	1	113.00	2	112.50	112.00	-1	7,088	-0.01%
2020/08/14	2	111.50	1	112.00	111.50	1	7,362	0.01%
2020/08/13	3	111.83	1	111.50	111.00	2	7,339	0.03%
2020/08/12	5	106.20	3	107.00	112.50	2	7,292	0.03%
2020/08/11	1	108.00	0	0.00	108.00	1	7,231	0.01%
2020/08/10	10	122.75	11	122.55	120.00	-1	7,136	-0.01%
2020/08/07	5	117.20	10	120.90	122.50	-5	6,957	-0.07%
2020/08/06	2	112.25	6	113.33	111.50	-4	6,840	-0.06%
2020/08/05	3	111.00	19	112.21	110.50	-16	6,801	-0.24%
2020/08/04	1	109.50	4	111.13	112.00	-3	6,770	-0.04%
2020/08/03	7	108.43	8	109.13	108.50	-1	6,659	-0.02%
2020/07/31	2	101.00	1	101.50	101.50	1	6,533	0.02%
2020/07/30	3	100.50	0	0.00	102.50	3	6,642	0.05%
2020/07/29	15	101.47	8	104.56	99.00	7	6,584	0.11%
2020/07/28	1	103.00	2	99.05	103.00	-1	6,474	-0.02%
2020/07/27	6	100.70	0	0.00	99.30	6	6,432	0.09%
2020/07/24	0	0.00	1	107.50	107.50	-1	6,347	-0.02%
2020/07/23	1	114.00	0	0.00	114.00	1	6,272	0.02%
2020/07/22	37	117.09	37	118.50	117.50	0	6,183	0.00%
2020/07/21	3	115.83	2	115.75	117.00	1	5,978	0.02%
2020/07/20	22	119.09	24	120.10	119.00	-2	5,897	-0.03%
2020/07/17	10	113.75	24	116.42	112.00	-14	5,722	-0.24%
2020/07/15	5	123.00	2	122.00	126.00	3	5,577	0.05%
2020/07/14	2	128.50	2	126.50	128.00	0	5,469	0.00%
2020/07/13	1	125.00	0	0.00	127.00	1	5,425	0.02%
2020/07/10	11	128.77	11	127.82	124.50	0	5,366	0.00%
2020/07/09	1	125.00	3	126.50	126.00	-2	5,571	-0.04%
2020/07/08	3	129.00	0	0.00	127.50	3	5,654	0.05%
2020/07/07	0	0.00	4	130.75	129.50	-4	5,630	-0.07%
2020/07/06	3	129.83	13	132.31	134.00	-10	5,642	-0.18%
2020/07/03	2	140.50	0	0.00	135.50	2	5,623	0.04%
2020/07/02	2	135.00	3	140.00	141.00	-1	5,497	-0.02%
2020/07/01	0	0.00	4	127.50	128.50	-4	5,488	-0.07%
2020/06/30	2	133.25	0	0.00	132.50	2	5,581	0.04%
2020/06/29	2	135.00	0	0.00	137.50	2	5,578	0.04%
2020/06/22	0	0.00	12	132.54	133.50	-12	5,628	-0.21%
2020/06/19	1	136.50	2	135.75	134.00	-1	5,672	-0.02%
2020/06/18	6	141.33	3	139.67	138.00	3	5,731	0.05%
2020/06/17	35	141.93	29	141.74	139.50	6	5,666	0.11%
2020/06/16	8	137.44	9	138.39	140.50	-1	5,542	-0.02%
2020/06/15	15	137.43	11	136.55	132.50	4	5,418	0.07%
2020/06/12	17	128.71	19	128.63	136.00	-2	5,254	-0.04%
2020/06/11	5	129.00	2	129.00	124.00	3	5,084	0.06%
2020/06/10	3	138.00	1	135.00	137.50	2	5,000	0.04%
2020/06/09	68	141.81	50	141.10	141.00	18	4,889	0.37%
2020/06/08	6	140.50	3	139.17	141.50	3	4,795	0.06%
2020/06/05	5	141.70	22	145.77	146.00	-17	4,736	-0.36%
2020/06/04	9	144.83	0	0.00	141.00	9	4,623	0.19%
2020/06/03	1	144.00	4	142.00	146.00	-3	4,440	-0.07%
2020/06/02	1	133.50	7	135.21	133.00	-6	4,365	-0.14%
2020/06/01	16	149.56	5	145.40	140.00	11	4,311	0.26%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/27	0	0.00	3	116.33	119.00	-3	4,138	-0.07%
2020/05/26	4	124.88	6	122.25	122.00	-2	4,234	-0.05%
2020/05/25	8	131.63	8	130.50	129.00	0	4,219	0.00%
2020/05/22	39	140.91	15	142.50	138.00	24	4,262	0.56%
2020/05/21	9	131.83	9	135.67	136.00	0	4,183	0.00%
2020/05/19	2	123.00	0	0.00	113.00	2	3,980	0.05%
2020/05/18	1	115.00	0	0.00	123.50	1	3,978	0.03%
2020/05/14	2	109.50	5	105.00	108.00	-3	4,019	-0.07%
2020/05/12	0	0.00	5	98.50	105.00	-5	4,094	-0.12%
2020/05/11	0	0.00	6	103.83	103.00	-6	4,150	-0.14%
2020/05/08	0	0.00	13	114.00	114.00	-13	4,170	-0.31%
2020/05/07	0	0.00	2	115.00	126.50	-2	4,298	-0.05%
2020/05/06	8	126.94	8	120.19	115.00	0	4,308	0.00%
2020/05/04	0	0.00	1	106.00	106.00	-1	4,211	-0.02%
2020/04/30	18	95.34	13	96.80	96.80	5	4,309	0.12%
2020/04/29	6	88.00	3	88.00	88.00	3	4,252	0.07%
2020/04/27	1	77.10	1	78.00	78.00	0	4,270	0.00%
2020/04/24	1	77.30	0	0.00	76.10	1	4,263	0.02%
2020/04/23	2	72.90	1	74.50	76.00	1	4,240	0.02%
2020/04/22	1	72.90	0.2	72.50	72.50	0.8	4,217	0.02%
2020/04/21	5	71.00	0	0.00	70.70	5	4,199	0.12%
2020/04/15	0	0.00	5	70.60	70.40	-5	4,124	-0.12%
2020/04/14	9	75.93	20	74.07	78.20	-11	4,096	-0.27%
2020/04/13	6	70.15	7	71.34	71.80	-1	3,720	-0.03%
2020/04/10	0	0.00	6	65.30	65.30	-6	3,576	-0.17%
2020/04/09	17	61.94	16	65.09	59.40	1	3,529	0.03%
2020/04/08	46	70.87	30	70.35	65.20	16	3,421	0.47%
2020/04/07	19	65.82	17	66.88	68.30	2	3,282	0.06%
2020/04/06	21	58.62	26	60.83	62.10	-5	3,234	-0.15%
2020/04/01	17	55.83	14	56.12	56.50	3	3,136	0.10%
2020/03/31	10	53.61	1	54.30	52.20	9	2,987	0.30%
2020/03/30	12	55.88	4	55.63	55.00	8	2,932	0.27%
2020/03/27	1	52.80	0	0.00	54.40	1	2,868	0.03%
2020/03/26	14	54.99	11	55.55	54.50	3	2,805	0.11%
2020/03/25	0	0.00	6	55.72	55.30	-6	2,722	-0.22%
2020/03/24	12	51.72	11	49.67	53.90	1	2,589	0.04%
2020/03/23	1	48.00	0	0.00	49.00	1	2,442	0.04%
2020/03/20	0	0.00	3	43.32	44.55	-3	2,416	-0.12%
2020/03/17	2	43.00	0	0.00	41.80	2	2,383	0.08%
2020/03/16	3	43.60	4	40.60	43.60	-1	2,367	-0.04%
2020/03/12	0	0.00	5	44.05	44.05	-5	2,334	-0.21%
2020/03/11	0	0.00	8	50.38	48.90	-8	2,316	-0.35%
2020/03/10	0	0.00	2	51.10	51.10	-2	2,266	-0.09%
2020/03/06	2	61.90	0	0.00	62.90	2	2,219	0.09%
2020/03/05	10	56.20	5	57.20	57.20	5	2,162	0.23%
2020/03/04	6	50.15	4	48.74	52.00	2	2,090	0.10%
2020/03/03	15	45.53	18	46.36	47.35	-3	2,036	-0.15%
2020/03/02	5	43.05	0	0.00	43.05	5	1,826	0.27%
2020/02/27	9	37.71	3	37.38	39.15	6	1,799	0.33%
2020/02/26	6	35.28	0	0.00	35.60	6	1,565	0.38%
2020/02/25	3	33.83	15	34.72	33.50	-12	1,439	-0.83%
2020/02/24	10	32.98	2	33.50	33.55	8	1,213	0.66%
2020/02/21	5	29.30	0	0.00	30.50	5	1,050	0.48%
2020/02/19	0	0.00	5	26.90	27.05	-5	910	-0.55%
2020/02/12	0	0.00	19	27.50	26.20	-19	685	-2.77%
2020/02/11	0	0.00	2	25.30	25.90	-2	605	-0.33%
2020/02/10	20	26.79	1	26.80	26.70	19	548	3.46%
2020/02/05	0	0.00	3	22.70	21.90	-3	316	-0.95%
2020/02/04	0	0.00	7	24.56	24.10	-7	264	-2.65%
2020/02/03	8	23.18	0	0.00	23.65	8	147	5.43%
2020/01/31	7	21.50	2	21.50	21.50	5	97	5.12%
2019/12/17	0	0.00	0	16.55	16.35	0	24	-0.06%
2019/12/13	0	0.00	0	16.70	16.55	0	23	-0.17%
2019/12/06	0	0.00	0.1	16.80	16.70	-0.1	24	-0.29%
2019/12/05	0	0.00	0	16.80	16.60	0	25	-0.08%
2019/08/15	0	0.00	1	16.60	16.50	-1	17	-5.79%
2019/08/14	0	0.00	1	16.60	16.55	-1	17	-5.80%
2018/11/28	0	0.00	0.6	16.15	16.15	-0.6	48	-1.15%
2018/09/10	0	0.00	3	17.30	17.40	-3	65	-4.56%
2018/07/05	0	0.00	0.1	17.90	18.00	-0.1	75	-0.13%
2018/06/20	0	0.00	3	17.85	18.00	-3	76	-3.94%
2018/06/12	0	0.00	2	18.60	18.55	-2	73	-2.71%
2018/05/31	5	18.00	0	0.00	18.15	5	68	7.29%
2018/05/17	0	0.00	1	17.30	17.45	-1	66	-1.50%
2018/05/15	0	0.00	7	17.65	17.65	-7	67	-10.37%
2018/02/07	0	0.00	8	18.81	18.95	-8	193	-4.13%
2018/01/29	0	0.00	8	20.85	20.85	-8	350	-2.28%
2018/01/03	0	0.00	1	21.15	21.30	-1	332	-0.30%