精材 (3374)-合庫-嘉義券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
463張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	116.00	115.50	-1	2,011	-0.05%
2024/05/03	0	0.00	1	119.00	117.00	-1	2,021	-0.05%
2024/05/02	0	0.00	1	116.00	116.50	-1	2,043	-0.05%
2024/04/26	0	0.00	6	115.00	117.00	-6	2,129	-0.28%
2024/04/24	0	0.00	1	115.50	115.50	-1	2,205	-0.05%
2024/04/22	1	112.00	0	0.00	111.00	1	2,219	0.05%
2024/04/19	5.1	115.45	1	114.25	113.50	4.1	2,216	0.19%
2024/04/17	6	118.00	0	0.00	117.50	6	2,193	0.27%
2024/04/16	1.1	118.00	0	0.00	117.50	1.1	2,187	0.05%
2024/04/15	6	123.00	0	0.00	121.50	6	2,174	0.28%
2024/04/12	1	124.50	0	0.00	124.50	1	2,169	0.05%
2024/04/11	1	125.50	0	0.00	125.50	1	2,166	0.05%
2024/04/10	0	0.00	1	130.00	129.00	-1	2,162	-0.05%
2024/04/09	0	0.00	4	128.50	127.50	-4	2,159	-0.19%
2024/04/02	1	125.00	0	0.00	127.50	1	2,130	0.05%
2024/04/01	0	0.00	1	124.50	124.50	-1	2,121	-0.05%
2024/03/28	0	0.00	0.1	124.00	123.50	-0.1	2,128	0.00%
2024/03/25	1	127.50	0	0.00	127.50	1	2,153	0.05%
2024/03/22	8.1	130.19	2	128.00	128.50	6.1	2,159	0.28%
2024/03/20	2	128.25	0	0.00	126.00	2	2,190	0.09%
2024/03/19	1	126.50	0	0.00	126.50	1	2,207	0.05%
2024/03/13	1	128.00	0	0.00	126.50	1	2,357	0.04%
2024/03/11	3.2	129.00	0	0.00	128.50	3.2	2,393	0.13%
2024/03/08	1	133.50	3	134.00	129.50	-2	2,439	-0.08%
2024/03/01	0	0.00	2	130.50	129.50	-2	2,691	-0.07%
2024/02/26	3	131.67	0	0.00	130.50	3	3,073	0.10%
2024/02/23	2	135.00	2.3	135.65	132.50	-0.3	3,063	-0.01%
2024/02/22	1	130.50	0	0.00	131.50	1	3,009	0.03%
2024/02/21	2.3	129.35	2	130.00	129.50	0.3	2,972	0.01%
2024/02/20	0	0.00	1	136.50	135.50	-1	2,886	-0.03%
2024/02/19	2	134.50	2	135.00	133.50	0	2,822	0.00%
2024/02/16	1	132.50	0	0.00	132.50	1	2,756	0.04%
2024/02/15	2	131.25	0	0.00	131.50	2	2,759	0.07%
2024/02/05	3	128.00	0	0.00	126.50	3	2,821	0.11%
2024/01/31	5	126.50	10	126.50	125.50	-5	2,787	-0.18%
2024/01/26	0	0.00	5	126.00	126.00	-5	2,974	-0.17%
2024/01/23	0	0.00	1	126.00	127.00	-1	2,959	-0.03%
2024/01/19	11	125.64	0	0.00	125.50	11	2,939	0.37%
2024/01/16	0	0.00	10	122.50	124.00	-10	2,963	-0.34%
2024/01/15	1	123.50	0	0.00	123.50	1	2,988	0.03%
2024/01/11	5	122.50	0	0.00	122.50	5	3,149	0.16%
2024/01/10	5	120.50	0	0.00	121.50	5	3,164	0.16%
2024/01/09	0	0.00	1	121.00	120.50	-1	3,195	-0.03%
2024/01/05	0	0.00	1	123.00	123.00	-1	3,216	-0.03%
2023/12/27	0	0.00	10	128.00	128.00	-10	3,291	-0.30%
2023/12/26	5	126.50	0	0.00	126.50	5	3,311	0.15%
2023/12/25	5	125.00	0	0.00	125.00	5	3,377	0.15%
2023/12/21	1	124.50	0	0.00	125.00	1	3,416	0.03%
2023/12/20	1	126.00	0	0.00	125.00	1	3,405	0.03%
2023/12/19	0	0.00	1	127.50	127.00	-1	3,373	-0.03%
2023/12/15	1	130.00	0	0.00	130.00	1	3,365	0.03%
2023/12/12	1	127.50	0	0.00	127.50	1	3,258	0.03%
2023/12/06	0	0.00	1	136.00	136.00	-1	3,046	-0.03%
2023/12/05	1	137.50	10	137.20	135.50	-9	3,037	-0.30%
2023/12/04	2	137.75	9	137.94	137.50	-7	2,976	-0.24%
2023/12/01	2	140.00	0	0.00	139.50	2	2,929	0.07%
2023/11/30	4	138.50	1	138.00	138.00	3	2,840	0.11%
2023/11/29	0	0.00	1	137.00	136.00	-1	2,739	-0.04%
2023/11/27	2	134.50	0	0.00	133.50	2	2,531	0.08%
2023/11/24	8	138.00	1	137.00	136.50	7	2,387	0.29%
2023/11/22	1	133.00	0	0.00	133.50	1	2,096	0.05%
2023/11/21	1	133.50	1	131.50	132.50	0	2,064	0.00%
2023/11/20	0	0.00	1	130.00	131.00	-1	2,017	-0.05%
2023/11/17	1	129.50	0	0.00	129.50	1	1,997	0.05%
2023/11/16	1	128.00	16	127.50	128.00	-15	1,978	-0.76%
2023/11/15	1	130.00	0	0.00	128.50	1	1,973	0.05%
2023/11/14	1	130.00	1	128.00	130.00	0	1,941	0.00%
2023/11/13	1	133.00	2	132.00	128.50	-1	1,908	-0.05%
2023/11/09	16	126.00	0	0.00	129.00	16	1,763	0.91%
2023/11/08	0	0.00	19	127.11	128.50	-19	1,773	-1.07%
2023/11/07	1	131.00	1	129.50	130.00	0	1,712	0.00%
2023/11/06	0	0.00	5	125.70	128.00	-5	1,633	-0.31%
2023/11/02	4	120.50	0	0.00	120.00	4	1,517	0.26%
2023/10/31	1	121.00	1	118.00	115.50	0	1,516	0.00%
2023/10/30	5	118.00	0	0.00	117.00	5	1,510	0.33%
2023/10/27	10	117.00	0	0.00	117.00	10	1,535	0.65%
2023/10/25	0	0.00	1	123.00	122.50	-1	1,527	-0.07%
2023/10/19	0	0.00	24	118.02	123.50	-24	1,467	-1.64%
2023/10/17	0	0.00	1	119.00	118.00	-1	1,490	-0.07%
2023/10/13	4	117.75	0	0.00	118.00	4	1,554	0.26%
2023/10/11	20	113.50	2	112.50	112.50	18	1,613	1.12%
2023/10/02	1	118.00	0	0.00	115.50	1	1,943	0.05%
2023/09/28	1	116.00	0	0.00	117.50	1	2,015	0.05%
2023/09/27	1	112.00	4	115.25	118.00	-3	2,224	-0.13%
2023/09/08	2	112.75	0	0.00	111.50	2	3,478	0.06%
2023/09/05	0	0.00	3	116.00	117.00	-3	4,457	-0.07%
2023/08/31	0	0.00	1	113.50	114.00	-1	4,918	-0.02%
2023/08/24	1	113.00	0	0.00	113.50	1	4,937	0.02%
2023/08/23	0	0.00	2	112.50	113.00	-2	4,936	-0.04%
2023/08/21	1	110.50	15	110.50	111.00	-14	4,962	-0.28%
2023/08/18	6	110.92	0	0.00	109.00	6	4,945	0.12%
2023/08/10	2	114.75	0	0.00	113.00	2	4,851	0.04%
2023/08/08	1	116.50	0	0.00	116.00	1	4,820	0.02%
2023/08/07	0	0.00	1	119.50	119.00	-1	4,807	-0.02%
2023/08/02	1	120.50	1	120.50	120.50	0	4,776	0.00%
2023/08/01	1	123.00	0	0.00	123.50	1	4,750	0.02%
2023/07/28	15	129.00	0	0.00	128.50	15	4,688	0.32%
2023/07/25	2	129.75	0.1	130.00	129.00	1.9	4,639	0.04%
2023/07/24	1	125.50	14	125.79	126.50	-13	4,607	-0.28%
2023/07/21	1	130.00	2	128.25	129.50	-1	4,566	-0.02%
2023/07/19	1	136.00	0	0.00	134.00	1	4,475	0.02%
2023/07/18	12	133.00	2	133.00	132.50	10	4,433	0.23%
2023/07/17	0	0.00	12	137.00	134.00	-12	4,399	-0.27%
2023/07/14	1	136.50	6	136.17	138.00	-5	4,358	-0.11%
2023/07/12	0	0.00	3	137.00	137.00	-3	4,253	-0.07%
2023/07/11	2	135.75	0	0.00	133.50	2	4,175	0.05%
2023/07/07	12	134.75	0	0.00	134.00	12	4,061	0.30%
2023/07/06	2.1	139.60	15	139.77	135.00	-12.9	3,973	-0.32%
2023/07/05	7	143.50	0	0.00	140.00	7	3,862	0.18%
2023/07/04	4	136.88	6	143.67	144.50	-2	3,576	-0.06%
2023/07/03	0.1	132.00	5	130.00	131.50	-4.9	3,173	-0.15%
2023/06/30	0	0.00	1	128.50	128.50	-1	3,046	-0.03%
2023/06/28	1	128.50	1	130.50	126.50	0	3,009	0.00%
2023/06/27	0.2	127.50	1	128.00	126.50	-0.8	2,960	-0.03%
2023/06/21	0	0.00	2	124.75	123.00	-2	2,813	-0.07%
2023/06/20	1	128.00	1	128.50	126.50	0	2,776	0.00%
2023/06/19	3	128.33	0	0.00	129.00	3	2,744	0.11%
2023/06/16	0	0.00	1	128.00	127.00	-1	2,673	-0.04%
2023/06/15	18	133.31	2	132.00	130.00	16	2,616	0.61%
2023/06/14	1	131.00	6	128.83	129.00	-5	2,456	-0.20%
2023/06/13	1	129.00	0	0.00	130.00	1	2,372	0.04%
2023/06/12	29	132.69	14	129.96	128.00	15	2,139	0.70%
2023/06/09	4	122.88	6.1	125.84	128.00	-2.1	1,682	-0.12%
2023/06/08	5	117.90	6	118.25	116.50	-1	1,425	-0.07%
2023/06/07	2	110.50	1.2	109.83	113.00	0.8	1,147	0.07%
2023/05/31	1	105.50	0	0.00	105.00	1	1,156	0.09%
2023/05/30	7	104.50	1	104.50	105.50	6	1,153	0.52%
2023/05/29	0.1	105.00	7	106.00	105.00	-6.9	1,152	-0.60%
2023/05/26	1	105.50	0	0.00	104.50	1	1,146	0.09%
2023/05/11	1	95.90	0	0.00	95.90	1	1,373	0.07%
2023/05/05	0	0.00	1	100.00	99.90	-1	1,431	-0.07%
2023/05/03	0	0.00	1	99.40	99.50	-1	1,479	-0.07%
2023/04/28	1	98.10	0	0.00	98.00	1	1,579	0.06%
2023/04/27	0	0.00	1	97.70	98.10	-1	1,583	-0.06%
2023/04/26	1	95.50	1	97.00	98.80	0	1,599	0.00%
2023/04/25	1	97.90	0	0.00	97.80	1	1,649	0.06%
2023/04/19	2	108.00	0	0.00	107.50	2	1,685	0.12%
2023/04/18	2	110.50	1	111.00	110.50	1	1,686	0.06%
2023/03/28	0.2	110.50	0	0.00	110.00	0.2	1,664	0.01%
2023/03/27	1	108.50	0	0.00	108.00	1	1,636	0.06%
2023/03/21	1	108.00	0	0.00	108.00	1	1,613	0.06%
2023/03/15	1	107.00	1	109.00	107.50	0	1,645	0.00%
2023/03/06	0	0.00	1	105.00	105.50	-1	1,721	-0.06%
2023/03/02	1	103.50	0	0.00	103.50	1	1,756	0.06%
2023/02/23	5	102.50	5	103.50	103.50	0	1,875	0.00%
2023/01/31	0	0.00	5	106.50	107.00	-5	2,332	-0.21%
2023/01/30	4	107.13	1	106.00	106.00	3	2,325	0.13%
2023/01/13	1	106.00	0	0.00	101.50	1	2,252	0.04%
2023/01/06	1	102.00	1	102.00	102.00	0	2,163	0.00%
2022/12/21	0	0.00	2	102.00	100.50	-2	2,707	-0.07%
2022/12/15	1	105.00	0	0.00	105.00	1	2,812	0.04%
2022/12/07	0	0.00	1	105.00	103.50	-1	2,784	-0.04%
2022/12/05	1	110.50	0	0.00	111.00	1	2,723	0.04%
2022/12/01	1	108.00	1	107.50	106.00	0	2,630	0.00%
2022/11/30	0	0.00	1	104.50	104.50	-1	2,535	-0.04%
2022/11/29	2	101.75	2	102.75	103.00	0	2,536	0.00%
2022/11/25	3	106.00	5	105.20	104.00	-2	2,550	-0.08%
2022/11/24	1	105.00	2	104.50	105.50	-1	2,562	-0.04%
2022/11/23	1	104.50	0	0.00	104.00	1	2,530	0.04%
2022/11/21	2	106.50	0	0.00	104.50	2	2,488	0.08%
2022/11/18	1	108.50	0	0.00	106.00	1	2,459	0.04%
2022/11/17	3	104.67	3	105.00	107.00	0	2,423	0.00%
2022/11/16	4	110.88	3	108.17	108.00	1	2,381	0.04%
2022/11/15	0	0.00	2	109.50	109.50	-2	2,254	-0.09%
2022/11/09	2	94.80	2	94.10	94.40	0	2,125	0.00%
2022/11/04	2	93.40	0	0.00	96.70	2	2,209	0.09%
2022/10/05	0	0.00	1	96.10	94.20	-1	3,049	-0.03%
2022/10/04	3	93.73	2	91.20	93.80	1	3,038	0.03%
2022/10/03	1	90.70	0	0.00	91.00	1	3,013	0.03%
2022/09/29	1	95.80	0	0.00	92.90	1	3,245	0.03%
2022/09/21	0	0.00	0	120.50	120.50	0	3,151	0.00%
2022/09/20	0	121.50	0	0.00	121.50	0	3,169	0.00%
2022/09/14	0.2	124.50	0	0.00	125.00	0.2	3,354	0.01%
2022/09/12	0	0.00	5	125.50	125.50	-5	3,473	-0.14%
2022/09/06	0	0.00	1	119.00	119.50	-1	3,601	-0.03%
2022/09/05	6	122.42	1	122.50	122.00	5	3,648	0.14%
2022/09/02	1	127.00	1	128.50	128.50	0	3,656	0.00%
2022/08/31	0	0.00	5	128.00	131.50	-5	3,663	-0.14%
2022/08/29	5	125.00	0	0.00	126.00	5	3,692	0.14%
2022/08/25	0	0.00	1	130.00	129.50	-1	3,821	-0.03%
2022/08/24	2	128.00	0	0.00	128.00	2	3,855	0.05%
2022/08/19	0	0.00	16	127.56	129.50	-16	3,998	-0.40%
2022/08/18	1	123.50	1	123.50	124.50	0	3,947	0.00%
2022/08/16	2	125.00	0	0.00	123.00	2	3,983	0.05%
2022/08/15	4	123.63	0	0.00	124.50	4	4,055	0.10%
2022/08/12	14	118.18	5	119.90	122.50	9	4,094	0.22%
2022/08/09	0	0.00	3	127.50	125.00	-3	4,121	-0.07%
2022/08/05	5	129.40	4	129.00	129.50	1	4,038	0.02%
2022/08/04	2	126.50	0	0.00	129.50	2	3,959	0.05%
2022/08/03	2	126.25	2	125.50	126.00	0	3,961	0.00%
2022/08/02	0	0.00	2	124.75	127.00	-2	3,967	-0.05%
2022/08/01	0	0.00	2	126.00	127.00	-2	3,991	-0.05%
2022/07/29	0	0.00	2	128.25	129.00	-2	4,034	-0.05%
2022/07/27	2	127.50	1	127.50	128.50	1	4,109	0.02%
2022/07/26	3	126.17	1	125.00	127.50	2	4,362	0.05%
2022/07/21	1	128.00	1	120.00	128.00	0	4,613	0.00%
2022/07/20	0	0.00	4	123.00	122.00	-4	4,686	-0.09%
2022/07/18	5	123.00	2	123.50	124.50	3	4,884	0.06%
2022/07/15	1	123.00	1	122.00	122.00	0	5,046	0.00%
2022/07/14	1	113.99	0	0.00	114.00	1	4,993	0.02%
2022/07/12	0	0.00	2	109.98	107.00	-2	5,151	-0.04%
2022/07/07	4	102.13	2	103.00	111.00	2	4,893	0.04%
2022/07/06	0	111.50	0	0.00	111.50	0	4,678	0.00%
2022/06/21	0	0.00	1	123.50	124.50	-1	4,556	-0.02%
2022/06/20	0	0.00	6	125.75	122.00	-6	4,497	-0.13%
2022/06/17	1	130.00	0	0.00	129.50	1	4,437	0.02%
2022/06/16	1	132.50	0	0.00	131.50	1	4,399	0.02%
2022/06/15	2	138.50	0	0.00	137.00	2	4,351	0.05%
2022/06/14	0	0.00	11	141.00	145.00	-11	4,309	-0.26%
2022/06/13	0	0.00	2	149.25	146.00	-2	4,244	-0.05%
2022/06/10	3	147.00	0	0.00	148.50	3	4,214	0.07%
2022/06/08	0	0.00	1	146.50	146.00	-1	4,161	-0.02%
2022/06/06	2	148.75	1	149.00	147.00	1	4,107	0.02%
2022/06/02	3	148.83	1	146.50	146.00	2	4,008	0.05%
2022/06/01	4	147.75	3	148.17	148.00	1	3,969	0.03%
2022/05/31	2	147.50	6.1	149.26	147.00	-4.1	3,922	-0.10%
2022/05/30	0	0.00	1	146.00	146.00	-1	3,782	-0.03%
2022/05/24	11	138.00	0	0.00	138.00	11	3,663	0.30%
2022/05/23	1	145.00	2	145.00	142.50	-1	3,617	-0.03%
2022/05/20	1	143.50	12	144.04	144.00	-11	3,542	-0.31%
2022/05/19	1	143.50	5	140.40	144.00	-4	3,476	-0.12%
2022/05/18	2	139.50	0	0.00	139.50	2	3,422	0.06%
2022/05/13	0	0.00	3	136.33	135.50	-3	3,295	-0.09%
2022/05/12	1	132.50	0	0.00	132.50	1	3,276	0.03%
2022/05/11	0	0.00	1	136.00	137.00	-1	3,252	-0.03%
2022/05/10	0	0.00	1	133.00	135.50	-1	3,192	-0.03%
2022/05/09	2	131.50	0	0.00	133.00	2	3,173	0.06%
2022/05/05	1	135.50	2	137.50	134.50	-1	3,077	-0.03%
2022/05/04	3	137.00	3.2	135.56	135.00	-0.2	3,024	-0.01%
2022/05/03	8	140.38	3	138.00	137.00	5	2,958	0.17%
2022/04/29	11	138.68	1	139.00	138.00	10	2,675	0.37%
2022/04/28	2	139.25	3	137.83	135.50	-1	2,587	-0.04%
2022/04/27	1	128.50	4	130.13	136.00	-3	2,398	-0.13%
2022/04/26	5	140.10	26	138.65	131.50	-21	2,301	-0.91%
2022/04/25	1.1	136.14	3	137.00	137.00	-1.9	2,148	-0.09%
2022/04/22	4	138.38	4	138.75	138.00	0	2,052	0.00%
2022/04/21	23	138.87	4	136.63	138.00	19	1,943	0.98%
2022/04/20	3.1	131.48	1	130.50	130.50	2.1	1,676	0.13%
2022/04/19	3	132.67	2	132.25	126.50	1	1,602	0.06%
2022/04/18	5	127.60	5	130.40	130.00	0	1,483	0.00%
2022/04/12	0	0.00	12	119.00	120.00	-12	1,510	-0.79%
2022/04/07	1	124.00	1	123.00	123.00	0	1,864	0.00%
2022/03/30	0	0.00	2	129.00	130.50	-2	1,826	-0.11%
2022/03/21	0	0.00	9	122.00	121.50	-9	1,754	-0.51%
2022/03/18	0	0.00	1	122.50	121.00	-1	1,760	-0.06%
2022/03/17	5	124.00	0	0.00	122.00	5	1,788	0.28%
2022/03/15	5	117.00	15	117.00	118.00	-10	1,772	-0.56%
2022/03/14	15	119.50	0	0.00	119.50	15	1,781	0.84%
2022/03/04	1	120.50	0	0.00	120.50	1	1,993	0.05%
2022/03/03	0	0.00	1	122.00	122.50	-1	2,013	-0.05%
2022/03/02	2	120.50	2	118.50	121.50	0	2,029	0.00%
2022/02/25	0	0.00	1	119.50	118.50	-1	2,038	-0.05%
2022/02/21	1	122.50	0	0.00	122.50	1	2,091	0.05%
2022/02/18	4	121.75	5	123.10	124.50	-1	2,107	-0.05%
2022/01/26	0	0.00	0.1	126.00	125.50	-0.1	2,719	0.00%
2022/01/25	0	0.00	0.1	128.50	126.50	-0.1	2,804	0.00%
2022/01/21	1	132.50	0	0.00	131.00	1	2,843	0.04%
2022/01/17	1	138.00	0	0.00	137.00	1	2,882	0.03%
2022/01/07	0	0.00	1	138.00	138.00	-1	3,428	-0.03%
2022/01/05	1	147.00	2	145.50	143.00	-1	3,378	-0.03%
2022/01/04	12	146.63	2	148.50	146.00	10	3,327	0.30%
2022/01/03	1	143.50	1	143.00	143.00	0	3,050	0.00%
2021/12/30	2	144.00	2	143.25	143.00	0	3,016	0.00%
2021/12/29	1	143.00	1	145.00	145.00	0	2,999	0.00%
2021/12/28	1.1	144.73	2	141.25	143.00	-0.9	2,959	-0.03%
2021/12/24	0	0.00	1	138.00	137.50	-1	2,893	-0.03%
2021/12/23	3	139.00	0	0.00	138.50	3	2,908	0.10%
2021/12/22	1	138.50	0	0.00	137.50	1	2,943	0.03%
2021/12/20	0	0.00	1	135.00	135.50	-1	2,956	-0.03%
2021/12/13	0	0.00	1	138.50	137.50	-1	2,997	-0.03%
2021/12/09	0	0.00	1	141.50	141.50	-1	3,005	-0.03%
2021/12/07	2	143.50	2	142.00	142.00	0	3,038	0.00%
2021/12/06	1	143.50	1	144.00	144.00	0	3,028	0.00%
2021/12/03	0.1	145.00	0	0.00	144.50	0.1	3,015	0.00%
2021/11/29	0	0.00	1	134.50	136.00	-1	3,003	-0.03%
2021/11/26	1	134.00	1	134.00	134.50	0	3,064	0.00%
2021/11/23	1	138.50	0	0.00	138.00	1	3,137	0.03%
2021/11/17	0	0.00	1	142.50	142.00	-1	3,270	-0.03%
2021/11/11	1	143.50	3	141.50	142.00	-2	3,340	-0.06%
2021/11/10	3	148.00	2	147.50	147.50	1	3,484	0.03%
2021/11/09	9	148.28	17.1	148.67	146.50	-8.1	3,652	-0.22%
2021/11/08	12	139.83	2	138.00	138.00	10	3,417	0.29%
2021/11/05	1	138.50	1	138.00	138.50	0	3,474	0.00%
2021/11/04	0	0.00	1	136.50	136.50	-1	3,454	-0.03%
2021/11/02	1	142.00	1	136.00	136.50	0	3,486	0.00%
2021/10/22	1	135.00	0	0.00	134.50	1	3,615	0.03%
2021/10/21	1	136.50	10	134.50	134.00	-9	3,638	-0.25%
2021/10/19	2	137.00	0	0.00	137.50	2	3,661	0.05%
2021/10/18	14	134.00	14	133.93	134.50	0	3,648	0.00%
2021/10/15	10	125.00	0	0.00	131.00	10	3,585	0.28%
2021/10/13	0	0.00	1	119.00	119.00	-1	3,706	-0.03%
2021/10/07	0	0.00	5	124.00	125.50	-5	4,392	-0.11%
2021/10/06	0	0.00	5	119.50	119.50	-5	4,680	-0.11%
2021/10/05	5	118.50	0	0.00	124.00	5	5,048	0.10%
2021/10/04	5	121.50	2	120.50	119.00	3	5,076	0.06%
2021/10/01	0	0.00	1	122.00	121.50	-1	5,188	-0.02%
2021/09/29	0	0.00	16	124.78	124.50	-16	5,297	-0.30%
2021/09/10	0	0.00	1.3	141.90	144.50	-1.3	6,200	-0.02%
2021/09/07	0	0.00	2	140.00	141.50	-2	6,608	-0.03%
2021/09/06	1	147.50	1	145.50	145.50	0	6,826	0.00%
2021/09/03	1	148.50	1	146.50	148.50	0	7,138	0.00%
2021/09/02	3	149.17	0	0.00	147.50	3	7,195	0.04%
2021/09/01	0	0.00	1	148.00	152.00	-1	7,157	-0.01%
2021/08/31	3	145.00	0	0.00	145.00	3	7,103	0.04%
2021/08/30	14	144.68	1	143.50	143.50	13	7,113	0.18%
2021/08/27	0	0.00	22	142.84	142.50	-22	7,142	-0.31%
2021/08/26	2	151.00	0	0.00	145.00	2	7,202	0.03%
2021/08/25	1	140.50	1	142.00	145.00	0	7,326	0.00%
2021/08/24	0.1	138.00	0	0.00	137.00	0.1	7,323	0.00%
2021/08/23	1	139.50	1	140.00	140.00	0	7,362	0.00%
2021/08/18	4	135.75	6	135.58	142.00	-2	7,595	-0.03%
2021/08/17	2	135.50	0	0.00	134.00	2	7,767	0.03%
2021/08/16	1	135.50	2	140.00	134.50	-1	7,963	-0.01%
2021/08/13	4	145.63	2.8	145.00	143.00	1.2	7,790	0.02%
2021/08/11	0.2	156.50	1	156.00	156.00	-0.9	7,576	-0.01%
2021/08/10	0.2	163.50	3	163.00	163.00	-2.8	7,581	-0.04%
2021/08/09	0	0.00	1	162.00	162.00	-1	7,659	-0.01%
2021/08/06	0	0.00	2	165.50	165.50	-2	7,759	-0.03%
2021/08/05	0	0.00	1	168.00	168.00	-1	7,924	-0.01%
2021/08/04	0	0.00	1	169.00	168.50	-1	8,069	-0.01%
2021/08/02	0	0.00	2	171.50	172.00	-2	8,146	-0.02%
2021/07/30	1	170.50	0	0.00	168.00	1	8,183	0.01%
2021/07/29	0	0.00	2	168.75	171.50	-2	8,221	-0.02%
2021/07/28	2	159.25	0	0.00	163.50	2	8,249	0.02%
2021/07/27	1	174.50	1	170.50	170.50	0	8,269	0.00%
2021/07/26	0	0.00	1	173.00	175.00	-1	8,304	-0.01%
2021/07/22	7	169.86	1	169.50	168.00	6	8,207	0.07%
2021/07/21	7	173.21	1	171.50	167.50	6	8,146	0.07%
2021/07/20	3	176.33	1	175.50	175.00	2	7,935	0.03%
2021/07/19	1	180.00	0	0.00	179.00	1	7,871	0.01%
2021/07/16	15.1	182.84	13	184.38	184.50	2.1	7,815	0.03%
2021/07/15	2.1	187.90	7	188.07	188.00	-4.9	7,706	-0.06%
2021/07/14	32.4	185.94	33	184.23	183.00	-0.6	7,431	-0.01%
2021/07/13	20.1	186.99	21	183.67	180.00	-0.9	7,207	-0.01%
2021/07/12	5	181.70	14	179.50	186.00	-9	6,948	-0.13%
2021/07/09	0	0.00	4	170.63	170.50	-4	6,644	-0.06%
2021/07/08	4	175.75	8	176.44	173.00	-4	6,766	-0.06%
2021/07/06	24	169.46	2	169.25	168.00	22	6,792	0.32%
2021/07/05	2	173.00	1	173.50	172.00	1	6,838	0.01%
2021/07/02	1	163.00	2	169.50	168.50	-1	6,829	-0.01%
2021/07/01	4	165.75	11	170.09	164.00	-7	6,840	-0.10%
2021/06/30	2	168.25	6	168.58	169.00	-4	6,861	-0.06%
2021/06/29	16	169.34	0	0.00	168.50	16	6,940	0.23%
2021/06/25	5	179.30	3.2	177.02	174.00	1.8	7,129	0.03%
2021/06/24	1	178.00	0.1	177.00	176.50	0.9	7,045	0.01%
2021/06/23	3	175.83	35	173.66	175.00	-32	7,014	-0.46%
2021/06/22	16	171.78	6	173.33	170.50	10	6,885	0.15%
2021/06/21	35	173.33	2	174.00	171.50	33	6,832	0.48%
2021/06/18	3	178.99	8.1	178.76	177.00	-5.1	6,705	-0.08%
2021/06/17	3	172.83	0	0.00	174.50	3	6,484	0.05%
2021/06/16	3	170.33	8	169.56	169.50	-5	6,390	-0.08%
2021/06/15	5	172.50	10	172.25	172.00	-5	6,359	-0.08%
2021/06/11	11	163.86	9.1	165.53	167.00	1.9	6,218	0.03%
2021/06/10	0	0.00	9	156.83	160.00	-9	5,943	-0.15%
2021/06/08	1	154.00	2	154.00	155.00	-1	5,946	-0.02%
2021/06/07	0	0.00	0.1	155.00	154.00	-0.1	5,999	0.00%
2021/06/04	1	155.50	0	0.00	151.50	1	5,961	0.02%
2021/06/03	2	155.00	2	157.00	157.00	0	5,978	0.00%
2021/06/02	4	158.25	2	160.00	157.50	2	5,940	0.03%
2021/06/01	0	0.00	2	153.50	155.00	-2	5,765	-0.03%
2021/05/31	2	151.75	2	152.00	152.50	0	5,804	0.00%
2021/05/28	0	0.00	1	151.50	154.00	-1	5,953	-0.02%
2021/05/27	3.1	149.77	1	153.50	149.00	2.1	5,968	0.04%
2021/05/26	1	150.00	1	151.00	150.00	0	5,931	0.00%
2021/05/25	7	149.93	21.4	149.41	146.50	-14.4	5,877	-0.25%
2021/05/24	7	140.21	1	138.00	143.50	6	5,725	0.10%
2021/05/21	0.4	127.00	0	0.00	130.50	0.4	5,541	0.01%
2021/05/20	10	130.00	0	0.00	124.50	10	5,629	0.18%
2021/05/18	10	130.00	10	131.00	131.00	0	5,877	0.00%
2021/05/17	1	126.50	6	122.92	123.50	-5	5,961	-0.08%
2021/05/14	1	136.00	1	138.00	127.00	0	6,002	0.00%
2021/05/13	1	132.50	6	126.42	132.00	-5	6,118	-0.08%
2021/05/12	7	121.79	0	0.00	122.00	7	6,583	0.11%
2021/05/11	0	0.00	1	139.50	135.00	-1	6,563	-0.02%
2021/05/10	1	148.00	0	0.00	147.00	1	6,685	0.01%
2021/05/07	1	151.00	4	149.88	151.50	-3	6,828	-0.04%
2021/05/06	1.2	146.00	1	142.50	142.50	0.2	7,030	0.00%
2021/05/05	3	147.67	0	0.00	145.00	3	7,264	0.04%
2021/05/04	1.1	146.45	1	139.50	139.50	0.1	8,261	0.00%
2021/05/03	2	149.25	5	149.00	146.00	-3	8,256	-0.04%
2021/04/29	2	156.50	1	156.50	156.00	1	8,413	0.01%
2021/04/28	1	158.00	0	0.00	158.00	1	8,642	0.01%
2021/04/26	0.1	159.50	0	0.00	158.50	0.1	9,122	0.00%
2021/04/22	2	159.75	0	0.00	156.00	2	9,853	0.02%
2021/04/21	1	161.00	0	0.00	159.50	1	10,035	0.01%
2021/04/20	3	162.33	2	162.50	162.00	1	10,308	0.01%
2021/04/19	1	158.50	6	159.00	158.00	-5	10,647	-0.05%
2021/04/16	1	161.00	0	0.00	161.00	1	11,002	0.01%
2021/04/15	2	161.25	0	0.00	164.50	2	11,521	0.02%
2021/04/14	1	157.00	0	0.00	159.00	1	12,043	0.01%
2021/04/13	3	166.33	0	0.00	164.50	3	12,703	0.02%
2021/04/12	2	169.75	1	169.50	168.00	1	12,875	0.01%
2021/04/08	5	179.40	1.1	177.15	178.50	3.9	13,451	0.03%
2021/04/07	1	180.00	0.1	178.00	179.50	0.9	13,495	0.01%
2021/04/06	0.1	179.00	2.1	176.67	176.00	-2	13,482	-0.01%
2021/04/01	0.1	180.00	0	0.00	179.00	0.1	13,519	0.00%
2021/03/31	0	0.00	5.1	179.43	181.00	-5.1	13,493	-0.04%
2021/03/29	1	173.00	1	176.00	172.50	0	13,563	0.00%
2021/03/26	0	0.00	3	170.67	173.00	-3	13,815	-0.02%
2021/03/25	4	167.63	0	0.00	166.50	4	14,068	0.03%
2021/03/24	0	0.00	1	168.00	167.00	-1	14,155	-0.01%
2021/03/22	2.3	171.67	0	0.00	171.00	2.3	14,591	0.02%
2021/03/19	2	173.50	0	0.00	174.50	2	15,058	0.01%
2021/03/17	3	175.33	2	175.25	173.00	1	16,019	0.01%
2021/03/16	1.5	173.33	1	172.50	172.00	0.5	16,435	0.00%
2021/03/12	5	175.50	7	176.93	174.00	-2	18,042	-0.01%
2021/03/11	0	0.00	1	175.50	174.50	-1	18,240	-0.01%
2021/03/10	1	170.00	0	0.00	168.00	1	18,435	0.01%
2021/03/09	2	170.00	2	169.75	169.50	0	18,692	0.00%
2021/03/08	1	167.50	2	171.00	166.50	-1	18,842	-0.01%
2021/03/05	1	170.00	6	169.83	170.00	-5	18,948	-0.03%
2021/03/03	2	165.50	5	169.70	177.50	-3	19,401	-0.02%
2021/03/02	1.6	170.31	2	169.50	166.50	-0.4	19,411	0.00%
2021/02/26	4	172.13	2	171.00	173.00	2	19,843	0.01%
2021/02/25	3	176.83	1	174.50	175.00	2	20,021	0.01%
2021/02/24	2	179.25	1	177.00	177.00	1	20,393	0.00%
2021/02/23	4	178.50	3	178.00	178.50	1	20,736	0.00%
2021/02/22	3.6	182.32	4	182.13	181.50	-0.4	21,242	0.00%
2021/02/19	2	182.75	3	182.50	183.50	-1	21,752	0.00%
2021/02/18	4.1	178.52	2	178.50	179.00	2.1	22,257	0.01%
2021/02/17	6	180.00	0	0.00	181.00	6	22,991	0.03%
2021/02/04	1	173.00	0	0.00	174.00	1	23,961	0.00%
2021/02/03	6.1	181.79	1.3	182.75	178.00	4.9	24,408	0.02%
2021/02/02	1.2	192.58	4	194.50	192.50	-2.8	24,549	-0.01%
2021/02/01	5	181.60	1	183.50	191.00	4	25,135	0.02%
2021/01/29	1.1	187.34	0.2	190.50	185.50	0.9	25,467	0.00%
2021/01/28	10	193.15	1	194.50	192.00	9	25,635	0.04%
2021/01/27	5	204.50	5	204.70	203.00	0	25,941	0.00%
2021/01/26	10	206.35	21.1	208.61	203.00	-11.1	26,040	-0.04%
2021/01/25	2	200.00	0	0.00	200.00	2	24,975	0.01%
2021/01/22	12.2	201.42	15	200.50	203.00	-2.8	24,898	-0.01%
2021/01/21	5	199.50	2	201.00	203.00	3	24,715	0.01%
2021/01/20	3	197.17	4.1	199.23	195.00	-1.1	24,517	0.00%
2021/01/19	7	203.64	11	205.00	204.00	-4	24,299	-0.02%
2021/01/18	11	193.77	10	198.30	202.50	1	24,131	0.00%
2021/01/15	14	199.61	18	204.81	193.00	-4	23,970	-0.02%
2021/01/14	3.1	201.08	3	205.33	199.00	0.1	23,591	0.00%
2021/01/13	8.1	202.56	4	203.75	202.00	4.1	23,410	0.02%
2021/01/12	6	204.25	9	204.33	199.50	-3	23,156	-0.01%
2021/01/11	12	204.38	9.1	201.32	205.50	2.9	22,830	0.01%
2021/01/08	19.1	203.92	20	203.33	196.00	-0.9	22,519	0.00%
2021/01/07	16	202.19	21.1	201.43	203.00	-5.1	22,024	-0.02%
2021/01/06	38.1	196.24	13.1	195.20	193.00	25	21,470	0.12%
2021/01/05	9	190.78	15.1	189.38	188.00	-6.1	20,708	-0.03%
2021/01/04	1.3	184.38	2.1	190.09	187.50	-0.7	20,524	0.00%
2020/12/31	3	185.00	8.1	184.26	183.50	-5.1	20,324	-0.03%
2020/12/30	2	174.50	5	173.60	176.50	-3	19,893	-0.02%
2020/12/29	4	172.63	0	0.00	171.50	4	19,833	0.02%
2020/12/28	3	171.67	7	172.21	172.00	-4	19,785	-0.02%
2020/12/25	2	170.00	1	170.00	169.00	1	19,703	0.01%
2020/12/24	5	172.00	7	171.21	170.00	-2	19,653	-0.01%
2020/12/23	6	171.25	1	172.50	173.50	5	19,578	0.03%
2020/12/22	3	170.33	1	169.00	167.50	2	19,489	0.01%
2020/12/21	4.2	165.06	4	165.00	164.00	0.2	19,295	0.00%
2020/12/18	4	172.00	3	171.50	171.50	1	19,108	0.01%
2020/12/17	4	171.63	1	173.00	175.00	3	19,345	0.02%
2020/12/16	9	175.39	10	175.90	171.50	-1	19,198	-0.01%
2020/12/15	4	172.13	4	171.63	171.00	0	18,978	0.00%
2020/12/14	4.1	180.12	2	179.50	176.00	2.1	18,544	0.01%
2020/12/11	8.1	194.63	1	201.50	188.00	7.1	18,244	0.04%
2020/12/10	9	207.28	4.1	206.54	208.50	4.9	17,953	0.03%
2020/12/09	8.4	206.51	13.1	202.52	204.00	-4.7	17,732	-0.03%
2020/12/08	3	188.67	8.1	188.37	199.00	-5.1	16,902	-0.03%
2020/12/07	4.3	176.77	6	180.92	181.00	-1.7	16,210	-0.01%
2020/12/04	9.3	179.32	2	184.00	176.50	7.3	16,011	0.05%
2020/12/03	1.1	176.77	0	0.00	185.00	1.1	15,856	0.01%
2020/12/02	3	180.50	3	178.17	177.00	0	15,706	0.00%
2020/12/01	0	0.00	1	180.50	180.50	-1	15,636	-0.01%
2020/11/30	6	180.67	7	180.36	179.50	-1	15,668	-0.01%
2020/11/27	2.1	174.52	4	174.88	177.00	-1.9	15,781	-0.01%
2020/11/26	3	179.67	2	180.50	179.50	1	15,633	0.01%
2020/11/25	5	181.70	23	180.15	179.00	-18	15,522	-0.12%
2020/11/24	4	187.38	0	0.00	185.00	4	15,127	0.03%
2020/11/23	7	186.71	4	189.25	190.00	3	15,109	0.02%
2020/11/20	3	191.50	3	187.67	187.00	0	15,053	0.00%
2020/11/19	1	185.50	1	187.50	189.50	0	14,903	0.00%
2020/11/18	3	185.50	3	184.83	186.50	0	14,501	0.00%
2020/11/17	5	186.20	5	181.70	179.50	0	14,192	0.00%
2020/11/16	14	180.32	12.1	181.23	190.00	1.9	13,878	0.01%
2020/11/13	4	169.88	14	168.61	175.00	-10	13,259	-0.08%
2020/11/12	34	170.53	26	170.17	170.00	8	12,977	0.06%
2020/11/11	26	164.00	22	162.34	171.00	4	12,355	0.03%
2020/11/10	11	159.45	13	158.92	160.00	-2	11,944	-0.02%
2020/11/09	12	151.50	3	152.83	156.50	9	11,295	0.08%
2020/11/06	11	142.09	5	140.00	142.50	6	10,799	0.06%
2020/11/05	4	134.75	5	135.00	136.50	-1	10,591	-0.01%
2020/11/04	1	130.00	6	132.08	135.00	-5	10,510	-0.05%
2020/11/03	3	126.83	4	127.25	127.00	-1	10,071	-0.01%
2020/11/02	0	0.00	4	121.00	119.50	-4	9,829	-0.04%
2020/10/30	4	120.00	0	0.00	120.00	4	9,998	0.04%
2020/10/29	1	118.00	2	117.75	121.00	-1	10,137	-0.01%
2020/10/28	0	0.00	6	120.50	120.50	-6	10,289	-0.06%
2020/10/27	0	0.00	1	123.00	124.00	-1	10,407	-0.01%
2020/10/26	4	125.00	2	124.25	122.50	2	10,636	0.02%
2020/10/21	1	117.50	1	118.00	117.00	0	12,242	0.00%
2020/10/20	0	0.00	1	117.00	117.50	-1	12,615	-0.01%
2020/10/19	1	120.00	1	119.00	118.50	0	12,784	0.00%
2020/10/15	1	123.50	3	123.33	123.00	-2	13,396	-0.01%
2020/10/14	1	123.00	0	0.00	122.50	1	13,720	0.01%
2020/10/13	0	0.00	1	122.50	123.50	-1	14,190	-0.01%
2020/10/12	7	123.07	3	122.33	121.50	4	14,629	0.03%
2020/10/07	0	0.00	15	117.50	118.00	-15	15,940	-0.09%
2020/10/06	1	117.00	5	117.00	117.00	-4	16,476	-0.02%
2020/10/05	20	116.38	0	0.00	116.50	20	17,141	0.12%
2020/09/30	1	114.00	0	0.00	117.00	1	17,743	0.01%
2020/09/29	0	0.00	1	114.00	113.50	-1	18,154	-0.01%
2020/09/28	1	114.00	2	113.50	114.00	-1	18,800	-0.01%
2020/09/25	2	112.75	6	115.00	110.50	-4	19,141	-0.02%
2020/09/24	3	115.00	2	115.50	115.00	1	19,447	0.01%
2020/09/23	4	118.13	0	0.00	119.50	4	20,036	0.02%
2020/09/22	10	119.85	3	120.33	118.00	7	20,364	0.03%
2020/09/21	0	0.00	7	126.14	125.50	-7	20,809	-0.03%
2020/09/18	0	0.00	1	128.00	127.00	-1	21,670	0.00%
2020/09/17	1	127.00	0	0.00	127.00	1	22,528	0.00%
2020/09/16	1	128.50	3	131.00	128.00	-2	23,416	-0.01%
2020/09/15	4	129.50	12	132.54	129.50	-8	23,469	-0.03%
2020/09/14	14	130.14	7	129.36	131.50	7	23,225	0.03%
2020/09/11	8	126.00	1	125.50	125.50	7	23,024	0.03%
2020/09/10	2	126.25	2	126.50	125.00	0	22,969	0.00%
2020/09/09	0	126.50	11	125.82	126.50	-11	22,944	-0.05%
2020/09/08	4	124.00	2	125.50	126.00	2	22,944	0.01%
2020/09/07	3	128.00	2	126.25	124.00	1	22,954	0.00%
2020/09/04	0	0.00	5	124.60	129.00	-5	22,976	-0.02%
2020/09/03	1	129.00	2	128.75	127.50	-1	22,886	0.00%
2020/09/02	2	127.75	10	129.85	129.00	-8	22,798	-0.04%
2020/09/01	2	124.76	2	125.00	125.50	0	22,541	0.00%
2020/08/31	2	122.75	1	124.00	123.50	1	22,476	0.00%
2020/08/28	1	122.00	4	120.75	123.00	-3	22,550	-0.01%
2020/08/27	0	0.00	1	121.50	121.50	-1	22,530	0.00%
2020/08/26	1	123.00	11	122.09	122.00	-10	22,493	-0.04%
2020/08/25	9	115.89	15	114.73	118.00	-6	22,183	-0.03%
2020/08/24	2	111.00	3	111.33	112.00	-1	21,931	0.00%
2020/08/21	3	105.50	4	105.50	110.00	-1	21,832	0.00%
2020/08/20	24	109.96	3	102.83	102.00	21	21,572	0.10%
2020/08/19	1	115.50	13	115.88	112.50	-12	21,309	-0.06%
2020/08/18	9	117.67	1	118.00	118.00	8	21,142	0.04%
2020/08/17	7	123.57	4	122.75	122.00	3	20,998	0.01%
2020/08/14	11	118.05	9	123.33	126.00	2	21,133	0.01%
2020/08/13	7	122.64	9	125.44	120.50	-2	20,947	-0.01%
2020/08/12	4	123.63	1	124.50	123.50	3	20,939	0.01%
2020/08/11	13	130.42	11	129.14	127.50	2	20,872	0.01%
2020/08/10	10	128.35	16	129.09	128.00	-6	20,869	-0.03%
2020/08/07	6	128.67	7	126.79	126.50	-1	20,790	0.00%
2020/08/06	12	130.13	3	128.00	128.50	9	20,802	0.04%
2020/08/05	3	128.50	4	129.38	127.00	-1	20,761	0.00%
2020/08/04	3	128.50	5	128.50	128.00	-2	20,817	-0.01%
2020/08/03	9	126.61	10	127.05	125.00	-1	20,802	0.00%
2020/07/31	5	122.70	5	124.70	126.00	0	20,709	0.00%
2020/07/30	12	125.08	8	125.69	123.00	4	20,683	0.02%
2020/07/29	6	120.33	5	121.60	125.00	1	20,576	0.00%
2020/07/28	11	130.27	10	134.45	119.00	1	20,433	0.00%
2020/07/27	8	128.81	8	128.25	130.00	0	19,670	0.00%
2020/07/24	5	124.10	6	126.00	122.00	-1	19,162	-0.01%
2020/07/23	2	127.25	1	128.50	125.50	1	18,906	0.01%
2020/07/22	5	125.90	1	126.50	128.00	4	18,943	0.02%
2020/07/21	6	125.75	10	127.25	126.50	-4	18,718	-0.02%
2020/07/20	13	117.65	3	118.00	120.50	10	18,387	0.05%
2020/07/17	11	122.09	11	121.09	121.50	0	18,135	0.00%
2020/07/16	3	125.33	3	126.33	128.00	0	17,773	0.00%
2020/07/15	20	131.15	12	127.67	125.00	8	17,379	0.05%
2020/07/14	17	139.82	22	140.86	136.50	-5	16,998	-0.03%
2020/07/13	3	137.00	25	136.24	140.50	-22	16,475	-0.13%
2020/07/10	25	134.64	18	138.19	128.00	7	16,084	0.04%
2020/07/09	10	136.95	14	138.29	138.00	-4	15,491	-0.03%
2020/07/08	16	132.53	10	133.75	133.00	6	14,981	0.04%
2020/07/07	12	124.67	9	128.28	129.50	3	14,728	0.02%
2020/07/06	4	124.00	10	119.60	123.00	-6	14,173	-0.04%
2020/07/03	12	121.71	5	120.20	119.50	7	13,982	0.05%
2020/07/02	5	123.90	8	120.63	125.00	-3	13,554	-0.02%
2020/07/01	6	117.00	3	118.17	116.00	3	12,873	0.02%
2020/06/30	11	115.00	10	115.15	112.00	1	12,431	0.01%
2020/06/29	11	108.00	9	111.06	115.00	2	11,637	0.02%
2020/06/24	15	102.00	9	103.72	105.50	6	10,716	0.06%
2020/06/23	7	93.43	19	93.04	96.10	-12	9,831	-0.12%
2020/06/22	2	86.40	1	84.70	87.40	1	8,916	0.01%
2020/06/19	1	84.40	1	84.40	84.00	0	8,763	0.00%
2020/06/18	4	84.23	1	84.70	84.40	3	8,698	0.03%
2020/06/16	1	81.10	1	82.30	82.30	0	8,616	0.00%
2020/06/15	1	80.40	15	79.81	79.80	-14	8,564	-0.16%
2020/06/12	1	78.00	19	78.46	81.50	-18	8,550	-0.21%
2020/06/11	5	83.66	8	83.90	81.60	-3	8,523	-0.04%
2020/06/10	11	86.10	0	0.00	86.10	11	8,428	0.13%
2020/06/09	9	87.12	14	85.62	86.00	-5	8,424	-0.06%
2020/06/08	5	86.86	0	0.00	86.80	5	8,733	0.06%
2020/06/05	3	86.90	5	87.16	86.80	-2	8,930	-0.02%
2020/06/04	7	87.60	11	87.28	86.50	-4	9,056	-0.04%
2020/06/03	6	86.23	1	86.50	85.90	5	9,109	0.05%
2020/06/02	7	86.63	9	86.97	84.00	-2	9,114	-0.02%
2020/06/01	9	84.06	1	84.10	85.20	8	9,265	0.09%
2020/05/28	2	84.60	3	83.77	81.50	-1	9,550	-0.01%
2020/05/27	1	84.60	3	83.90	84.00	-2	9,539	-0.02%
2020/05/26	7	84.87	4	84.85	84.50	3	9,532	0.03%
2020/05/25	2	83.20	5	83.30	83.40	-3	9,439	-0.03%
2020/05/22	0	0.00	13	83.05	81.90	-13	9,445	-0.14%
2020/05/21	10	82.79	5	82.84	84.50	5	9,372	0.05%
2020/05/20	11	78.72	2	78.90	78.20	9	9,126	0.10%
2020/05/19	3	79.00	18	78.51	77.70	-15	9,054	-0.17%
2020/05/18	20	80.65	10	80.16	79.10	10	8,949	0.11%
2020/05/15	8	84.46	3	81.80	83.50	5	8,879	0.06%
2020/05/14	4	88.18	10	88.70	85.20	-6	8,911	-0.07%
2020/05/13	8	87.63	14	87.28	88.40	-6	9,000	-0.07%
2020/05/12	4	87.05	7	87.23	86.10	-3	9,134	-0.03%
2020/05/11	20	87.84	12	87.28	87.30	8	9,661	0.08%
2020/05/08	17	85.77	5	85.00	84.80	12	9,777	0.12%
2020/05/07	7	83.19	2	84.00	83.70	5	9,807	0.05%
2020/05/06	0	0.00	1	81.70	81.70	-1	9,836	-0.01%
2020/05/05	0	0.00	2	85.90	83.50	-2	9,946	-0.02%
2020/05/04	7	84.87	5	84.22	85.00	2	9,910	0.02%
2020/04/30	2	82.90	1	83.70	82.70	1	9,851	0.01%
2020/04/29	7	82.73	12	83.15	81.90	-5	9,859	-0.05%
2020/04/28	1	83.70	3	82.60	82.00	-2	9,997	-0.02%
2020/04/27	0	0.00	9	81.23	83.00	-9	9,876	-0.09%
2020/04/24	16	78.35	8	78.15	77.70	8	9,790	0.08%
2020/04/23	7	77.57	12	77.42	78.10	-5	10,157	-0.05%
2020/04/22	3	75.10	3	76.00	76.80	0	10,429	0.00%
2020/04/21	5	77.30	16	77.26	75.00	-11	10,445	-0.11%
2020/04/20	14	78.56	3	78.10	78.60	11	10,568	0.10%
2020/04/17	13	81.01	12	80.41	79.40	1	10,565	0.01%
2020/04/16	15	75.87	2	77.30	78.00	13	10,358	0.13%
2020/04/15	5	74.76	2	75.80	74.70	3	10,145	0.03%
2020/04/14	3	73.27	14	73.47	73.60	-11	9,967	-0.11%
2020/04/13	2	72.90	0	0.00	72.10	2	9,871	0.02%
2020/04/10	6	73.62	3	73.20	74.50	3	9,748	0.03%
2020/04/09	8	71.35	3	72.20	71.20	5	9,553	0.05%
2020/04/08	7	71.79	5	71.76	73.30	2	9,411	0.02%
2020/04/06	0	0.00	5	61.00	62.80	-5	9,159	-0.05%
2020/03/30	0	0.00	5	56.00	56.90	-5	9,485	-0.05%
2020/03/27	5	60.30	0	0.00	57.00	5	9,680	0.05%
2020/03/26	5	56.40	5	58.60	58.50	0	9,843	0.00%
2020/03/25	0	0.00	3	55.30	55.30	-3	10,074	-0.03%
2020/03/23	10	44.00	1	44.00	45.80	9	10,540	0.09%
2020/03/20	0	0.00	1	48.55	48.55	-1	10,709	-0.01%
2020/03/19	3	44.15	2	44.15	44.15	1	11,096	0.01%
2020/03/12	7	75.20	7	75.63	73.80	0	11,995	0.00%
2020/03/11	8	86.25	6	81.50	82.00	2	11,586	0.02%
2020/03/10	4	88.33	11	84.24	88.90	-7	11,269	-0.06%
2020/03/09	2	87.10	3	85.77	85.40	-1	11,052	-0.01%
2020/03/06	7	92.70	3	92.90	92.20	4	10,805	0.04%
2020/03/05	11	92.93	9	93.54	94.40	2	10,694	0.02%
2020/03/04	2	88.50	2	91.85	90.50	0	10,369	0.00%
2020/03/03	7	93.03	5	93.02	93.30	2	10,123	0.02%
2020/03/02	2	86.00	3	87.20	88.00	-1	10,366	-0.01%
2020/02/27	0	0.00	10	89.00	88.90	-10	10,608	-0.09%
2020/02/26	7	92.64	0	0.00	91.00	7	10,801	0.06%
2020/02/25	1	92.20	0	0.00	92.80	1	11,563	0.01%
2020/02/21	0	0.00	1	90.90	90.70	-1	12,145	-0.01%
2020/02/20	1	90.50	0	0.00	90.50	1	12,200	0.01%
2020/02/19	0	0.00	16	88.26	89.60	-16	12,238	-0.13%
2020/02/18	10	90.06	0	0.00	87.10	10	12,283	0.08%
2020/02/17	9	92.78	3	90.87	90.30	6	12,367	0.05%
2020/02/14	11	92.50	4	92.55	92.90	7	12,039	0.06%
2020/02/13	2	92.55	2	93.90	92.20	0	11,828	0.00%
2020/02/12	8	93.14	4	93.88	93.90	4	11,698	0.03%
2020/02/11	2	87.20	1	89.90	90.30	1	11,126	0.01%
2020/02/10	1	80.50	0	0.00	82.10	1	10,831	0.01%
2020/02/07	7	82.29	11	83.00	81.50	-4	10,693	-0.04%
2020/02/06	1	83.30	1	82.10	84.50	0	10,615	0.00%
2020/02/05	5	79.38	2	79.75	79.10	3	10,467	0.03%
2020/02/03	8	71.50	9	71.43	74.70	-1	10,361	-0.01%
2020/01/31	4	78.88	3	79.37	78.60	1	10,724	0.01%
2020/01/20	6	90.53	0	0.00	89.60	6	11,261	0.05%
2020/01/17	5	90.26	3	88.83	90.00	2	11,488	0.02%
2020/01/16	5	85.42	13	86.88	87.20	-8	11,434	-0.07%
2020/01/15	1	84.00	4	84.15	83.50	-3	11,303	-0.03%
2020/01/14	6	84.15	8	83.93	84.60	-2	11,542	-0.02%
2020/01/13	0	0.00	1	81.00	80.60	-1	11,503	-0.01%
2020/01/10	7	81.09	9	81.61	80.30	-2	11,529	-0.02%
2020/01/08	0	0.00	14	76.39	77.00	-14	11,346	-0.12%
2020/01/07	1	76.00	0	0.00	76.30	1	11,372	0.01%
2019/12/30	0	0.00	3	81.00	80.00	-3	11,489	-0.03%
2019/12/27	2	81.80	0	0.00	81.00	2	11,507	0.02%
2019/12/26	0	0.00	1	79.10	79.50	-1	11,499	-0.01%
2019/12/25	5	81.72	7	80.71	77.80	-2	11,476	-0.02%
2019/12/24	0	0.00	6	79.67	80.50	-6	11,212	-0.05%
2019/12/23	0	0.00	3	78.80	77.70	-3	11,084	-0.03%
2019/12/20	4	79.20	1	82.70	78.80	3	10,936	0.03%
2019/12/19	4	83.90	11	85.24	83.00	-7	10,824	-0.06%
2019/12/18	2	82.50	1	82.10	83.00	1	10,621	0.01%
2019/12/17	2	83.20	0	0.00	82.80	2	10,511	0.02%
2019/12/16	10	83.18	5	82.86	83.50	5	10,491	0.05%
2019/12/13	6	81.08	5	80.56	79.40	1	10,099	0.01%
2019/12/12	0	0.00	5	78.50	79.70	-5	9,473	-0.05%
2019/12/11	0	0.00	2	72.45	72.50	-2	9,150	-0.02%
2019/12/10	0	0.00	1	71.20	71.30	-1	9,143	-0.01%
2019/12/09	1	70.20	0	0.00	71.50	1	9,189	0.01%
2019/12/02	1	64.10	0	0.00	64.80	1	9,657	0.01%
2019/11/28	0	0.00	10	64.59	65.70	-10	9,726	-0.10%
2019/11/27	6	66.72	1	67.50	66.20	5	9,792	0.05%
2019/11/26	18	70.19	2	69.85	69.90	16	9,471	0.17%
2019/11/25	11	70.11	1	70.40	70.30	10	9,255	0.11%
2019/11/22	5	71.18	2	70.90	71.00	3	9,023	0.03%
2019/11/21	7	67.53	12	67.83	70.00	-5	8,275	-0.06%
2019/11/20	1	64.30	2	64.90	63.70	-1	7,756	-0.01%
2019/11/18	2	64.10	0	0.00	63.50	2	8,006	0.02%
2019/11/14	2	61.00	2	64.30	64.30	0	7,985	0.00%
2019/11/11	1	60.60	0	0.00	60.90	1	8,044	0.01%
2019/11/07	0	0.00	6	63.80	64.20	-6	7,975	-0.08%
2019/11/06	4	67.80	0	0.00	65.90	4	8,028	0.05%
2019/11/05	2	66.60	0	0.00	66.60	2	8,016	0.02%
2019/11/01	0	0.00	7	64.46	65.70	-7	7,989	-0.09%
2019/10/31	0	0.00	7	63.50	62.90	-7	7,970	-0.09%
2019/10/30	15	64.46	11	64.01	65.30	4	7,902	0.05%
2019/10/29	10	62.15	2	62.60	62.50	8	7,459	0.11%
2019/10/28	2	59.80	4	60.50	62.50	-2	7,213	-0.03%
2019/10/24	2	55.40	5	55.54	57.10	-3	6,622	-0.05%
2019/10/23	0	0.00	1	55.00	53.20	-1	6,388	-0.02%
2019/10/22	2	52.60	2	52.50	53.40	0	6,493	0.00%
2019/10/21	2	50.65	26	49.71	50.70	-24	6,472	-0.37%
2019/10/18	7	48.45	5	48.50	48.75	2	6,602	0.03%
2019/10/15	2	46.70	1	46.90	46.70	1	6,832	0.01%
2019/10/14	4	46.89	0	0.00	45.85	4	6,886	0.06%
2019/10/08	0	0.00	10	47.05	46.80	-10	7,248	-0.14%
2019/09/26	5	48.70	0	0.00	47.70	5	8,055	0.06%
2019/09/25	2	48.68	0	0.00	48.60	2	7,997	0.03%
2019/09/24	16	50.35	4	50.98	49.20	12	7,972	0.15%
2019/09/23	4	51.33	2	51.00	51.60	2	7,820	0.03%
2019/09/19	1	49.65	0	0.00	49.75	1	7,631	0.01%
2019/09/17	1	48.50	0	0.00	48.20	1	7,429	0.01%
2019/09/16	1	49.25	1	49.70	49.15	0	7,406	0.00%
2019/09/11	3	49.13	2	49.28	48.90	1	7,347	0.01%
2019/09/10	0	0.00	10	49.00	48.70	-10	7,287	-0.14%
2019/09/09	1	49.60	0	0.00	49.55	1	7,298	0.01%
2019/09/06	1	49.75	12	50.79	49.60	-11	7,253	-0.15%
2019/09/05	1	49.10	0	0.00	49.10	1	6,993	0.01%
2019/09/04	13	49.07	16	49.75	49.00	-3	6,930	-0.04%
2019/09/03	0	0.00	5	48.05	48.15	-5	6,843	-0.07%
2019/08/30	2	48.50	5	47.85	48.10	-3	6,767	-0.04%
2019/08/29	5	47.10	0	0.00	46.95	5	6,653	0.08%
2019/08/28	3	48.00	8	46.94	46.50	-5	6,616	-0.08%
2019/08/27	4	46.15	0	0.00	45.75	4	6,507	0.06%
2019/08/26	0	0.00	1	45.40	45.25	-1	6,483	-0.02%
2019/08/23	3	47.23	0	0.00	47.10	3	6,419	0.05%
2019/08/22	7	48.59	1	48.40	48.20	6	6,365	0.09%
2019/08/21	7	49.35	10	49.01	49.50	-3	6,219	-0.05%
2019/08/20	3	47.63	0	0.00	46.70	3	5,900	0.05%
2019/08/16	2	46.15	10	48.05	46.15	-8	5,768	-0.14%
2019/08/13	0	0.00	1	48.90	47.70	-1	5,415	-0.02%
2019/08/12	13	49.28	2	48.73	48.90	11	5,341	0.21%
2019/08/08	1	47.30	1	47.40	47.85	0	5,247	0.00%
2019/08/07	0	0.00	2	44.55	44.30	-2	5,122	-0.04%
2019/08/06	2	45.23	6	43.83	45.05	-4	5,075	-0.08%
2019/08/05	2	47.00	1	46.50	46.35	1	4,992	0.02%
2019/08/02	6	46.73	14	46.47	46.50	-8	4,936	-0.16%
2019/08/01	5	48.30	0	0.00	48.25	5	4,875	0.10%
2019/07/31	0	0.00	17	48.28	49.00	-17	4,831	-0.35%
2019/07/30	25	48.54	1	47.50	47.50	24	4,736	0.51%
2019/07/29	11	50.10	12	49.85	49.50	-1	4,617	-0.02%
2019/07/26	3	51.63	4	51.60	51.00	-1	4,519	-0.02%
2019/07/25	16	51.36	2	51.00	51.50	14	4,353	0.32%
2019/07/24	14	51.26	28	50.94	51.50	-14	4,223	-0.33%
2019/07/23	23	48.58	26	49.25	48.05	-3	3,858	-0.08%
2019/07/22	1	46.20	1	45.50	48.95	0	3,506	0.00%
2019/07/19	2	44.20	4	43.63	44.50	-2	3,149	-0.06%
2019/07/18	13	42.42	12	42.65	41.95	1	2,877	0.03%
2019/07/17	14	43.83	0	0.00	43.25	14	2,829	0.49%
2019/07/16	0	0.00	2	44.23	44.00	-2	2,815	-0.07%
2019/07/15	3	43.27	0	0.00	43.65	3	2,741	0.11%
2019/07/12	2	43.25	8	43.83	43.10	-6	2,702	-0.22%
2019/07/11	5	42.82	0	0.00	43.00	5	2,412	0.21%
2019/07/09	11	42.14	0	0.00	40.40	11	2,410	0.46%
2019/07/08	2	41.50	3	42.20	41.30	-1	2,324	-0.04%
2019/07/05	1	41.80	1	42.30	42.40	0	2,310	0.00%
2019/07/04	41	40.18	49	40.30	40.30	-8	2,161	-0.37%
2019/07/03	2	38.65	0.2	39.30	39.30	1.8	1,933	0.09%
2019/06/28	0	0.00	3	34.40	34.35	-3	1,851	-0.16%
2019/06/26	1	33.55	0	0.00	33.70	1	1,907	0.05%
2019/06/24	2	34.20	0	0.00	34.20	2	2,078	0.10%
2019/06/21	5	35.07	2	35.25	34.65	3	2,070	0.14%
2019/06/20	2	34.55	0	0.00	34.55	2	2,057	0.10%
2019/06/19	3	34.67	2	35.05	34.40	1	2,078	0.05%
2019/06/18	2	34.60	0	0.00	34.70	2	2,061	0.10%
2019/06/17	2	34.90	2	34.90	34.85	0	2,070	0.00%
2019/06/14	1	34.10	1	33.85	33.80	0	2,016	0.00%
2019/06/12	2	34.40	0	0.00	34.30	2	2,045	0.10%
2019/06/11	10	34.55	3	34.63	34.00	7	2,045	0.34%
2019/05/31	3	32.60	0	0.00	32.55	3	2,041	0.15%
2019/05/16	2	35.60	2	36.15	35.00	0	2,381	0.00%
2019/05/15	0	0.00	3	36.10	36.15	-3	2,541	-0.12%
2019/05/14	5	35.00	0	0.00	35.10	5	2,621	0.19%
2019/05/08	0	0.00	4	37.63	37.75	-4	2,768	-0.14%
2019/04/17	3	43.40	2	44.00	43.60	1	3,387	0.03%
2019/04/03	3	40.95	0	0.00	40.90	3	2,892	0.10%
2019/04/02	0	0.00	2	41.20	41.45	-2	2,886	-0.07%
2019/04/01	1	40.40	1	41.20	40.95	0	2,858	0.00%
2019/03/26	1	39.25	0	0.00	39.00	1	2,635	0.04%
2019/03/22	6	39.46	1	40.00	40.50	5	2,641	0.19%
2019/03/15	0	0.00	1	39.55	39.45	-1	2,655	-0.04%
2019/03/07	0	0.00	10	39.67	38.00	-10	2,872	-0.35%
2019/03/05	0	0.00	1	40.40	40.60	-1	2,926	-0.03%
2019/02/27	1	40.20	2	40.03	40.00	-1	2,970	-0.03%
2019/02/22	3	41.37	2	40.83	40.75	1	3,024	0.03%
2019/02/20	0	0.00	1	40.95	41.10	-1	2,984	-0.03%
2019/02/18	0	0.00	3	41.32	41.10	-3	2,940	-0.10%
2019/02/15	5	43.06	4	42.91	42.00	1	2,897	0.03%
2019/02/14	2	42.48	1	43.00	43.25	1	2,836	0.04%
2019/02/13	3	40.37	2	41.10	41.10	1	2,698	0.04%
2019/02/12	1	40.00	1	39.90	39.55	0	2,629	0.00%
2019/02/11	2	39.80	3	40.32	39.80	-1	2,624	-0.04%
2019/01/30	1	37.65	0	0.00	38.00	1	2,563	0.04%
2019/01/24	1	37.90	0	0.00	38.30	1	2,630	0.04%
2019/01/23	0	0.00	5	37.00	37.00	-5	2,159	-0.23%
2019/01/04	0	0.00	2	31.35	32.30	-2	2,508	-0.08%
2019/01/03	2	33.05	1	33.00	32.85	1	2,569	0.04%
2018/12/28	0	0.00	3	33.75	34.00	-3	2,704	-0.11%
2018/12/19	1	35.00	0	0.00	34.85	1	2,869	0.03%
2018/12/18	1	35.25	0	0.00	35.15	1	2,888	0.03%
2018/12/11	0	0.00	2	35.80	36.00	-2	2,989	-0.07%
2018/12/05	0	0.00	6	38.70	38.65	-6	3,204	-0.19%
2018/12/04	5	40.95	0	0.00	40.00	5	3,221	0.16%
2018/12/03	1	40.80	0	0.00	40.80	1	3,242	0.03%
2018/11/30	16	37.89	5	38.50	38.00	11	3,177	0.35%
2018/11/26	3	34.00	0	0.00	34.30	3	3,164	0.09%
2018/11/22	2	34.40	0	0.00	33.80	2	3,231	0.06%
2018/11/13	3	33.77	0	0.00	35.30	3	3,790	0.08%
2018/11/12	0	0.00	1	35.80	35.55	-1	3,909	-0.03%
2018/11/09	1	35.00	0	0.00	35.45	1	3,940	0.03%
2018/11/08	0	0.00	1	36.90	35.10	-1	3,953	-0.03%
2018/11/07	1	35.85	4	35.90	36.00	-3	3,938	-0.08%
2018/11/06	3	36.12	3	36.80	34.85	0	3,983	0.00%
2018/11/05	1	37.50	0	0.00	37.35	1	3,980	0.03%
2018/11/01	0	0.00	3	34.20	34.80	-3	3,981	-0.08%
2018/10/30	1	31.20	2	31.70	31.70	-1	4,161	-0.02%
2018/10/26	0	0.00	0.3	32.40	32.35	-0.3	4,163	-0.01%
2018/10/25	7	32.86	0	0.00	32.30	7	4,145	0.17%
2018/10/24	0	0.00	6	35.20	35.35	-6	4,114	-0.15%
2018/10/23	11	35.15	11	35.45	34.90	0	4,101	0.00%
2018/10/22	0	0.00	2	36.00	36.05	-2	4,080	-0.05%
2018/10/16	4	35.53	3	35.90	35.50	1	4,109	0.02%
2018/10/15	5	32.40	0	0.00	34.50	5	4,119	0.12%
2018/10/12	0	0.00	2	31.40	32.35	-2	4,089	-0.05%
2018/10/09	3	35.50	3	38.00	34.80	0	4,030	0.00%
2018/10/08	3	37.70	3	38.63	37.85	0	4,021	0.00%
2018/10/05	1	42.95	0	0.00	39.80	1	4,160	0.02%
2018/10/03	1	45.80	1	44.60	44.60	0	4,111	0.00%
2018/10/02	0	0.00	1	46.30	45.60	-1	4,132	-0.02%
2018/09/28	1	44.65	0	0.00	44.50	1	4,241	0.02%
2018/09/26	1	46.20	0	0.00	45.40	1	4,284	0.02%
2018/09/25	0	0.00	3	44.97	46.30	-3	4,307	-0.07%
2018/09/21	3	43.90	4	44.40	44.50	-1	4,321	-0.02%
2018/09/20	4	43.75	0	0.00	43.30	4	4,336	0.09%
2018/09/19	1	45.00	0	0.00	45.00	1	4,340	0.02%
2018/09/14	0	0.00	1	46.55	47.90	-1	4,438	-0.02%
2018/09/13	12	44.20	25	44.32	45.05	-13	4,433	-0.29%
2018/09/12	10	43.35	0	0.00	43.20	10	4,445	0.22%
2018/09/11	3	46.82	29	47.27	46.90	-26	4,497	-0.58%
2018/09/10	2	47.50	2	49.30	46.20	0	4,775	0.00%
2018/09/07	4	49.65	1	48.10	49.25	3	4,878	0.06%
2018/09/05	3	51.93	5	52.00	51.40	-2	4,910	-0.04%
2018/09/04	3	51.40	4	51.83	51.90	-1	4,927	-0.02%
2018/08/31	1	51.40	0	0.00	51.40	1	4,944	0.02%
2018/08/28	0.3	51.00	0	0.00	50.70	0.3	5,122	0.01%
2018/08/27	1	47.90	1	48.45	48.45	0	5,167	0.00%
2018/08/21	1	46.20	2	46.25	46.50	-1	5,605	-0.02%
2018/08/20	16	46.03	12	46.27	44.60	4	5,688	0.07%
2018/08/17	2	52.35	0	0.00	49.20	2	5,577	0.04%
2018/08/16	2	55.40	3	54.57	54.60	-1	5,737	-0.02%
2018/08/15	0	0.00	4	55.68	55.30	-4	5,824	-0.07%
2018/08/13	0	0.00	25	54.65	55.90	-25	6,524	-0.38%
2018/08/10	1	59.90	5	59.70	58.20	-4	6,505	-0.06%
2018/08/09	8	61.98	1	61.50	61.00	7	6,484	0.11%
2018/08/08	6	60.27	6	60.60	60.10	0	6,496	0.00%
2018/08/07	5	61.30	4	61.43	60.60	1	6,623	0.02%
2018/08/06	18	56.94	16	56.49	59.20	2	6,601	0.03%
2018/08/03	1	60.10	0	0.00	60.10	1	6,480	0.02%
2018/08/02	1	60.00	2	60.45	59.80	-1	6,568	-0.02%
2018/07/27	1	59.50	4	59.20	59.60	-3	6,701	-0.04%
2018/07/23	2	59.50	4	59.50	58.20	-2	6,874	-0.03%
2018/07/20	0	0.00	2	63.10	63.40	-2	6,858	-0.03%
2018/07/19	6	63.88	2	63.60	63.00	4	6,858	0.06%
2018/07/18	10	63.01	1	63.80	62.80	9	6,915	0.13%
2018/07/17	1	62.80	1	63.70	62.80	0	6,945	0.00%
2018/07/12	0	0.00	2	58.45	59.80	-2	6,751	-0.03%
2018/07/11	3	56.80	2	57.65	58.10	1	6,782	0.01%
2018/07/09	0	0.00	1	54.50	55.20	-1	6,819	-0.01%
2018/07/06	2	53.70	1	53.90	54.30	1	6,863	0.01%
2018/07/03	2	58.85	0	0.00	58.50	2	6,918	0.03%
2018/06/28	0	0.00	1	57.60	58.00	-1	6,950	-0.01%
2018/06/27	1	60.30	1	58.80	58.80	0	6,970	0.00%
2018/06/26	2	60.00	0	0.00	60.00	2	6,948	0.03%
2018/06/25	5	61.00	1	60.90	60.90	4	6,964	0.06%
2018/06/22	11	63.14	1	62.90	63.00	10	7,101	0.14%
2018/06/21	4	64.60	0	0.00	65.30	4	7,276	0.05%
2018/06/20	0	0.00	2	62.85	64.10	-2	7,278	-0.03%
2018/06/19	7	64.76	14	64.50	64.30	-7	7,169	-0.10%
2018/06/15	1	70.50	0	0.00	71.40	1	6,933	0.01%
2018/06/14	1	69.20	1	70.30	70.40	0	6,884	0.00%
2018/06/13	1	70.70	6	69.53	69.20	-5	6,928	-0.07%
2018/06/12	1	70.60	1	70.50	70.50	0	7,086	0.00%
2018/06/07	10	73.10	1	74.80	72.90	9	7,612	0.12%
2018/06/06	0	0.00	1	72.60	73.00	-1	7,774	-0.01%
2018/06/05	8	73.09	1	73.30	72.10	7	7,830	0.09%
2018/06/04	2	72.70	1	72.90	72.70	1	7,807	0.01%
2018/06/01	1	69.40	3	70.47	70.10	-2	7,751	-0.03%
2018/05/31	3	73.60	2	73.10	70.90	1	7,704	0.01%
2018/05/30	12	73.00	0	0.00	73.00	12	7,571	0.16%
2018/05/29	6	75.13	3	75.97	74.90	3	7,497	0.04%
2018/05/28	3	76.33	1	75.90	75.10	2	7,378	0.03%
2018/05/25	2	73.40	5	74.30	73.20	-3	7,271	-0.04%
2018/05/24	1	73.80	27	73.58	73.80	-26	7,205	-0.36%
2018/05/23	1	72.20	0	0.00	70.70	1	7,078	0.01%
2018/05/22	17	72.20	9	71.84	72.20	8	7,194	0.11%
2018/05/21	3	69.27	10	67.20	69.40	-7	6,877	-0.10%
2018/05/18	1	64.60	1	63.10	63.10	0	6,979	0.00%
2018/05/17	1	66.10	3	66.80	65.30	-2	6,951	-0.03%
2018/05/16	6	66.42	2	66.65	66.40	4	7,154	0.06%
2018/05/15	1	64.90	1	66.40	67.00	0	7,358	0.00%
2018/05/14	1	63.40	1	63.40	63.40	0	7,452	0.00%
2018/05/11	3	63.27	0	0.00	62.30	3	7,482	0.04%
2018/05/10	0	0.00	1	63.40	64.50	-1	7,516	-0.01%
2018/05/08	1	61.40	0	0.00	61.40	1	7,650	0.01%
2018/05/07	2	62.60	3	62.33	62.90	-1	7,823	-0.01%
2018/05/04	6	60.85	6	61.02	61.50	0	7,886	0.00%
2018/05/02	0	0.00	3	59.00	60.40	-3	8,047	-0.04%
2018/04/26	1	57.90	1	56.70	53.70	0	8,558	0.00%
2018/04/25	2	56.45	1	57.10	57.10	1	8,678	0.01%
2018/04/24	0	0.00	3	57.50	56.00	-3	8,806	-0.03%
2018/04/23	4	58.98	0	0.00	59.20	4	9,012	0.04%
2018/04/20	1	60.90	1	61.20	62.10	0	9,165	0.00%
2018/04/19	1	61.90	9	62.00	61.90	-8	9,529	-0.08%
2018/04/18	1	61.70	7	61.57	61.20	-6	9,643	-0.06%
2018/04/17	16	60.89	0	0.00	60.70	16	9,895	0.16%
2018/04/16	0.2	63.30	0	0.00	63.30	0.2	10,093	0.00%
2018/04/13	4	63.40	7	63.21	63.50	-3	10,590	-0.03%
2018/04/12	2	61.05	2	59.90	62.40	0	10,774	0.00%
2018/04/11	6	61.00	0	0.00	61.10	6	10,948	0.05%
2018/04/10	1	63.60	2	63.60	63.00	-1	11,167	-0.01%
2018/04/09	1	63.40	1	62.70	62.70	0	11,366	0.00%
2018/04/03	1	65.50	0	0.00	64.10	1	11,541	0.01%
2018/04/02	3	66.77	3	67.03	66.30	0	11,640	0.00%
2018/03/31	1	66.80	1	66.20	66.20	0	11,838	0.00%
2018/03/30	1	67.80	2	67.30	66.20	-1	11,981	-0.01%
2018/03/29	2	67.00	1	67.90	67.00	1	12,188	0.01%
2018/03/28	3	67.10	1	66.60	66.20	2	12,285	0.02%
2018/03/27	20	70.15	1	73.30	68.40	19	12,524	0.15%
2018/03/26	8	68.51	8	68.94	70.60	0	12,551	0.00%
2018/03/23	2	62.55	3	63.63	65.70	-1	12,542	-0.01%
2018/03/22	1	67.00	1	67.00	66.10	0	12,725	0.00%
2018/03/21	4	68.33	4	68.05	67.80	0	12,931	0.00%
2018/03/20	2	67.45	2	67.40	67.20	0	13,239	0.00%
2018/03/19	3	70.83	3	70.53	69.00	0	13,717	0.00%
2018/03/16	1	70.10	1	70.30	70.30	0	13,950	0.00%
2018/03/15	7	71.03	6	71.22	71.20	1	14,241	0.01%
2018/03/14	1	67.20	1	67.70	68.90	0	14,539	0.00%
2018/03/13	3	67.43	9	67.74	68.00	-6	14,988	-0.04%
2018/03/12	4	64.03	2	63.25	65.60	2	15,185	0.01%
2018/03/02	1	58.30	1	58.00	58.20	0	17,129	0.00%
2018/02/26	0	0.00	2	56.70	56.90	-2	17,987	-0.01%
2018/02/23	1	59.60	5	57.80	58.70	-4	18,280	-0.02%
2018/02/22	8	54.50	2	55.30	56.80	6	18,695	0.03%
2018/02/21	2	54.05	2	53.95	53.40	0	18,942	0.00%
2018/02/12	1	52.50	0	0.00	51.60	1	19,135	0.01%
2018/02/09	2	57.30	0	0.00	57.30	2	19,299	0.01%
2018/02/08	3	65.63	4	63.63	63.60	-1	19,581	-0.01%
2018/02/07	10	68.66	8	67.69	64.50	2	19,761	0.01%
2018/02/06	3	68.50	1	67.70	67.60	2	19,925	0.01%
2018/02/05	3	74.77	2	74.90	75.10	1	19,735	0.01%
2018/02/02	3	77.77	4	77.90	78.00	-1	19,966	-0.01%
2018/02/01	10	77.68	14	77.98	77.50	-4	20,568	-0.02%
2018/01/31	1	76.20	2	76.80	77.50	-1	21,135	0.00%
2018/01/30	1	76.40	2	77.85	75.60	-1	21,137	0.00%
2018/01/29	2	76.10	22	77.16	76.00	-20	21,218	-0.09%
2018/01/26	1	74.00	1	75.10	75.00	0	21,171	0.00%
2018/01/25	3	77.53	1	75.20	75.00	2	21,192	0.01%
2018/01/24	2	73.60	2	75.45	77.30	0	21,410	0.00%
2018/01/23	22	75.98	2	75.90	75.50	20	21,282	0.09%
2018/01/22	11	76.65	6	77.40	76.00	5	21,229	0.02%
2018/01/19	3	80.40	1	80.50	79.60	2	21,023	0.01%
2018/01/17	0	0.00	9	80.70	78.70	-9	20,796	-0.04%
2018/01/16	5	79.30	11	78.98	78.30	-6	20,598	-0.03%
2018/01/15	1	77.50	3	76.77	80.10	-2	20,533	-0.01%
2018/01/12	0	0.00	3	73.20	73.50	-3	20,312	-0.01%
2018/01/11	12	73.48	9	73.42	72.70	3	20,526	0.01%
2018/01/10	6	71.87	6	72.75	71.00	0	20,382	0.00%
2018/01/09	14	74.03	1	73.80	73.60	13	20,314	0.06%
2018/01/08	3	83.40	2	83.00	80.80	1	19,997	0.01%
2018/01/05	4	84.63	3	84.67	84.30	1	20,234	0.00%
2018/01/04	4	83.05	6	83.62	83.70	-2	20,093	-0.01%
2018/01/03	7	81.29	6	81.55	80.70	1	19,829	0.01%
2018/01/02	5	79.88	2	79.90	79.90	3	19,745	0.02%