精材 (3374)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
572張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	117.00	117.00	-1	2,090	-0.05%
2024/04/26	0	0.00	2	115.00	117.00	-2	2,129	-0.09%
2024/04/25	1	115.00	0	0.00	114.50	1	2,190	0.05%
2024/04/18	0	0.00	1	116.00	117.50	-1	2,195	-0.05%
2024/04/16	1	117.50	0	0.00	117.50	1	2,187	0.05%
2024/04/09	3	128.17	0	0.00	127.50	3	2,159	0.14%
2024/04/08	1	127.50	0	0.00	127.00	1	2,133	0.05%
2024/03/21	0	0.00	6	126.50	127.00	-6	2,134	-0.28%
2024/03/15	0.1	124.50	0	0.00	123.50	0.1	2,250	0.00%
2024/03/14	1.1	125.59	1	125.50	125.50	0.1	2,331	0.00%
2024/03/12	4	128.75	0	0.00	129.50	4	2,385	0.17%
2024/03/11	3	129.50	0	0.00	128.50	3	2,393	0.13%
2024/03/08	2	132.00	1	134.00	129.50	1	2,439	0.04%
2024/03/07	1	132.00	2	134.50	131.50	-1	2,390	-0.04%
2024/03/06	0	0.00	2	132.50	132.00	-2	2,447	-0.08%
2024/03/05	2	132.00	0	0.00	131.50	2	2,529	0.08%
2024/03/04	0	0.00	1	131.50	130.50	-1	2,580	-0.04%
2024/03/01	1.1	129.52	0	0.00	129.50	1.1	2,691	0.04%
2024/02/29	0.1	130.60	0	0.00	132.00	0.1	2,817	0.00%
2024/02/27	1.1	131.32	0	0.00	128.50	1.1	2,893	0.04%
2024/02/26	2	131.00	1	132.50	130.50	1	3,073	0.03%
2024/02/23	1	134.00	2	135.00	132.50	-1	3,063	-0.03%
2024/02/22	2	130.75	0	0.00	131.50	2	3,009	0.07%
2024/02/21	2.1	130.02	0	0.00	129.50	2.1	2,972	0.07%
2024/02/20	0.2	135.00	0	0.00	135.50	0.2	2,886	0.01%
2024/02/19	0	0.00	2	135.00	133.50	-2	2,822	-0.07%
2024/02/16	0.2	132.00	0	0.00	132.50	0.2	2,756	0.01%
2024/02/15	0	0.00	2	130.50	131.50	-2	2,759	-0.07%
2024/02/05	1	128.00	0	0.00	126.50	1	2,821	0.04%
2024/01/22	0	0.00	8	127.00	127.00	-8	2,955	-0.27%
2024/01/04	0.1	123.50	0	0.00	123.00	0.1	3,265	0.00%
2023/12/20	2	125.50	0	0.00	125.00	2	3,405	0.06%
2023/12/18	0.5	128.00	0	0.00	128.00	0.5	3,370	0.01%
2023/12/15	0.1	130.50	0	0.00	130.00	0.1	3,365	0.00%
2023/12/11	2	128.75	0	0.00	128.50	2	3,222	0.06%
2023/12/08	0	0.00	2	136.50	136.00	-2	3,128	-0.06%
2023/12/05	0	0.00	2	136.00	135.50	-2	3,037	-0.07%
2023/12/04	0	0.00	1	138.00	137.50	-1	2,976	-0.03%
2023/12/01	1	139.50	1	140.50	139.50	0	2,929	0.00%
2023/11/30	1	138.50	0	0.00	138.00	1	2,840	0.04%
2023/11/29	2	133.75	0	0.00	136.00	2	2,739	0.07%
2023/11/27	0	0.00	0.1	133.50	133.50	-0.1	2,531	0.00%
2023/11/24	0	0.00	2.1	138.51	136.50	-2.1	2,387	-0.09%
2023/11/22	1	133.50	0	0.00	133.50	1	2,096	0.05%
2023/11/21	1	132.00	2	133.00	132.50	-1	2,064	-0.05%
2023/11/20	1	131.00	1	130.50	131.00	0	2,017	0.00%
2023/11/16	1.1	129.00	0	0.00	128.00	1.1	1,978	0.05%
2023/11/15	1	132.50	0	0.00	128.50	1	1,973	0.05%
2023/11/14	1	130.00	0	0.00	130.00	1	1,941	0.05%
2023/11/10	1	126.50	4	127.00	127.00	-3	1,789	-0.17%
2023/11/08	3	129.17	0	0.00	128.50	3	1,773	0.17%
2023/11/06	9	126.44	9	126.28	128.00	0	1,633	0.00%
2023/11/02	0	0.00	1	120.50	120.00	-1	1,517	-0.07%
2023/10/31	1	117.00	0	0.00	115.50	1	1,516	0.07%
2023/10/30	0	0.00	1	118.50	117.00	-1	1,510	-0.07%
2023/10/27	0	0.00	1	117.50	117.00	-1	1,535	-0.07%
2023/10/26	2	118.00	2	120.25	117.50	0	1,550	0.00%
2023/10/25	5	123.00	11	122.27	122.50	-6	1,527	-0.39%
2023/10/23	0.1	121.00	1	121.00	116.50	-1	1,494	-0.06%
2023/10/20	9	120.83	7	118.21	120.00	2	1,498	0.13%
2023/10/19	5	121.50	2	118.75	123.50	3	1,467	0.20%
2023/10/12	2	116.25	0	0.00	119.00	2	1,593	0.13%
2023/09/25	3	109.50	0	0.00	108.50	3	2,693	0.11%
2023/09/06	2	116.25	0	0.00	116.00	2	4,172	0.05%
2023/08/30	0	0.00	1	112.00	112.00	-1	4,926	-0.02%
2023/08/25	1	111.00	0	0.00	111.00	1	4,937	0.02%
2023/08/04	0	120.50	0	0.00	121.00	0	4,784	0.00%
2023/07/31	1	125.00	0	0.00	125.00	1	4,721	0.02%
2023/07/26	0.1	127.00	0	0.00	125.50	0.1	4,655	0.00%
2023/07/25	0.1	129.25	0	0.00	129.00	0.1	4,639	0.00%
2023/07/21	1	129.50	0	0.00	129.50	1	4,566	0.02%
2023/07/20	1	136.00	0	0.00	136.50	1	4,510	0.02%
2023/07/19	0	0.00	4	134.75	134.00	-4	4,475	-0.09%
2023/07/18	2	132.50	9	135.28	132.50	-7	4,433	-0.16%
2023/07/17	0	0.00	8	134.00	134.00	-8	4,399	-0.18%
2023/07/14	8	137.00	17	136.18	138.00	-9	4,358	-0.21%
2023/07/13	3	139.00	2	135.50	134.50	1	4,332	0.02%
2023/07/12	15	137.50	17	138.00	137.00	-2	4,253	-0.05%
2023/07/11	7	135.79	1	135.00	133.50	6	4,175	0.14%
2023/07/10	14	136.00	0	0.00	136.00	14	4,119	0.34%
2023/07/07	3	134.67	2	134.75	134.00	1	4,061	0.02%
2023/07/06	4	138.88	7	138.50	135.00	-3	3,973	-0.08%
2023/07/05	11	146.18	23	141.72	140.00	-12	3,862	-0.31%
2023/07/04	18	137.33	2	139.75	144.50	16	3,576	0.45%
2023/07/03	4	130.75	1	131.00	131.50	3	3,173	0.09%
2023/06/30	1	128.00	0	0.00	128.50	1	3,046	0.03%
2023/06/28	1	126.50	0	0.00	126.50	1	3,009	0.03%
2023/06/27	3.1	125.23	2	127.25	126.50	1.1	2,960	0.04%
2023/06/26	1.2	126.67	0	0.00	124.50	1.2	2,867	0.04%
2023/06/21	0.1	124.00	1	124.00	123.00	-0.9	2,813	-0.03%
2023/06/20	2	127.75	1	126.50	126.50	1	2,776	0.04%
2023/06/19	1	129.00	0	0.00	129.00	1	2,744	0.04%
2023/06/16	1.1	128.86	2	128.00	127.00	-0.9	2,673	-0.03%
2023/06/14	0.1	129.00	0	0.00	129.00	0.1	2,456	0.00%
2023/06/13	1.1	131.86	0	0.00	130.00	1.1	2,372	0.05%
2023/06/12	3	131.50	0	0.00	128.00	3	2,139	0.14%
2023/06/09	1	127.50	2.1	124.14	128.00	-1.1	1,682	-0.07%
2023/06/08	4.1	116.18	9	117.28	116.50	-4.9	1,425	-0.34%
2023/06/07	1	113.00	3	110.00	113.00	-2	1,147	-0.17%
2023/06/06	0	0.00	1	107.00	107.00	-1	1,034	-0.10%
2023/06/01	0	0.00	1	105.50	105.00	-1	1,157	-0.09%
2023/05/29	0	0.00	1	106.00	105.00	-1	1,152	-0.09%
2023/05/26	1.2	105.46	1.1	106.45	104.50	0.1	1,146	0.01%
2023/05/19	1	100.50	0	0.00	99.70	1	1,199	0.08%
2023/05/12	0	0.00	8	96.50	98.00	-8	1,349	-0.59%
2023/05/08	0	0.00	1	100.50	100.00	-1	1,402	-0.07%
2023/05/03	1	99.50	0	0.00	99.50	1	1,479	0.07%
2023/05/02	1	98.90	0	0.00	99.40	1	1,496	0.07%
2023/04/25	1	99.00	0	0.00	97.80	1	1,649	0.06%
2023/04/21	2.1	104.45	0	0.00	102.00	2.1	1,639	0.13%
2023/04/19	2	108.50	0	0.00	107.50	2	1,685	0.12%
2023/04/18	0	0.00	1	111.50	110.50	-1	1,686	-0.06%
2023/04/13	0	0.00	5	106.50	106.50	-5	1,613	-0.31%
2023/03/31	0	0.00	1	108.50	108.00	-1	1,652	-0.06%
2023/03/30	0	0.00	1	109.00	109.00	-1	1,655	-0.06%
2023/03/23	0	0.00	1	110.00	110.00	-1	1,629	-0.06%
2023/03/22	0	0.00	1	110.00	110.00	-1	1,625	-0.06%
2023/03/21	20	109.08	20	108.68	108.00	0	1,613	0.00%
2023/03/20	0	0.00	1	108.00	108.00	-1	1,614	-0.06%
2023/03/15	1	107.50	0	0.00	107.50	1	1,645	0.06%
2023/03/14	0	0.00	1	107.50	106.50	-1	1,667	-0.06%
2023/03/13	12	108.83	1	107.00	107.00	11	1,736	0.63%
2023/03/10	1	109.50	0	0.00	110.00	1	1,747	0.06%
2023/03/08	1	111.50	1	111.50	111.50	0	1,820	0.00%
2023/03/03	1	103.50	0	0.00	103.00	1	1,724	0.06%
2023/02/22	0	0.00	1	102.00	101.50	-1	1,922	-0.05%
2023/02/20	1	104.00	0	0.00	104.00	1	2,166	0.05%
2023/02/17	0.1	103.50	1	103.00	104.00	-0.9	2,329	-0.04%
2023/02/16	1	105.50	0	0.00	106.50	1	2,299	0.04%
2023/02/13	1	106.50	0	0.00	105.50	1	2,382	0.04%
2023/02/10	0	0.00	1	112.50	107.00	-1	2,416	-0.04%
2023/02/07	0	0.00	1	108.00	108.00	-1	2,346	-0.04%
2023/01/30	1.1	107.32	1	108.00	106.00	0.1	2,325	0.00%
2022/12/12	1	104.00	0	0.00	103.50	1	2,793	0.04%
2022/12/08	1	104.00	1	103.50	104.00	0	2,788	0.00%
2022/12/07	1	106.50	1	108.00	103.50	0	2,784	0.00%
2022/12/05	0	0.00	1	111.50	111.00	-1	2,723	-0.04%
2022/12/02	1	107.00	0	0.00	108.50	1	2,658	0.04%
2022/11/29	2	102.00	2	103.00	103.00	0	2,536	0.00%
2022/11/23	1	106.50	0	0.00	104.00	1	2,530	0.04%
2022/11/17	1	105.50	0	0.00	107.00	1	2,423	0.04%
2022/11/16	9	111.89	8	107.50	108.00	1	2,381	0.04%
2022/11/14	0	0.00	1	99.10	99.70	-1	2,158	-0.05%
2022/11/07	1	94.10	0	0.00	93.30	1	2,197	0.05%
2022/10/28	0	0.00	4	91.70	91.40	-4	2,528	-0.16%
2022/10/19	2	93.00	1	93.00	91.10	1	2,641	0.04%
2022/10/17	0	0.00	2	88.90	91.50	-2	2,731	-0.07%
2022/10/14	4	90.78	7	89.84	90.50	-3	2,810	-0.11%
2022/10/13	3	88.10	0	0.00	85.10	3	2,835	0.11%
2022/10/12	0	0.00	3	91.07	90.60	-3	2,837	-0.11%
2022/10/06	2	94.20	2	94.80	95.50	0	3,040	0.00%
2022/10/05	8	96.98	5	95.54	94.20	3	3,049	0.10%
2022/10/04	4	91.70	10	93.78	93.80	-6	3,038	-0.20%
2022/10/03	6	92.60	0	0.00	91.00	6	3,013	0.20%
2022/09/30	0	0.00	10	90.80	96.00	-10	3,088	-0.32%
2022/09/29	12	98.40	0	0.00	92.90	12	3,245	0.37%
2022/09/27	1	106.00	0	0.00	106.00	1	3,173	0.03%
2022/09/23	1	114.00	0	0.00	113.00	1	3,130	0.03%
2022/09/21	3	120.50	3	121.17	120.50	0	3,151	0.00%
2022/09/16	15	123.30	15	122.43	122.00	0	3,253	0.00%
2022/09/15	15	125.00	15	125.33	123.50	0	3,306	0.00%
2022/09/14	16	121.22	16	124.53	125.00	0	3,354	0.00%
2022/09/08	0	0.00	2	123.00	124.50	-2	3,512	-0.06%
2022/09/06	2	120.50	0	0.00	119.50	2	3,601	0.06%
2022/09/05	1	122.50	0	0.00	122.00	1	3,648	0.03%
2022/09/02	1	128.50	0	0.00	128.50	1	3,656	0.03%
2022/09/01	15	129.70	15	127.50	127.50	0	3,671	0.00%
2022/08/23	0.1	128.50	0	0.00	127.50	0.1	3,982	0.00%
2022/08/22	16	128.50	17	130.53	128.50	-1	4,022	-0.02%
2022/08/19	0	0.00	1	127.00	129.50	-1	3,998	-0.03%
2022/08/17	0	0.00	1	124.00	124.00	-1	3,950	-0.03%
2022/08/16	0	0.00	2	125.00	123.00	-2	3,983	-0.05%
2022/08/12	0	0.00	1	122.00	122.50	-1	4,094	-0.02%
2022/08/11	3	121.17	0	0.00	120.50	3	4,113	0.07%
2022/08/10	2	121.00	1	120.50	120.50	1	4,137	0.02%
2022/08/09	1	125.00	1	129.00	125.00	0	4,121	0.00%
2022/08/05	16	130.50	15	129.50	129.50	1	4,038	0.02%
2022/07/21	0	0.00	1	128.00	128.00	-1	4,613	-0.02%
2022/07/19	9	122.11	1	122.50	122.50	8	4,758	0.17%
2022/07/18	1	122.00	2	123.00	124.50	-1	4,884	-0.02%
2022/07/15	5	119.00	4	118.38	122.00	1	5,046	0.02%
2022/07/14	1	112.50	0	0.00	114.00	1	4,993	0.02%
2022/07/13	1	110.00	0	0.00	108.00	1	5,079	0.02%
2022/07/08	1	108.00	1	111.97	111.00	0	5,042	0.00%
2022/07/07	1	109.92	6	101.00	111.00	-5	4,893	-0.10%
2022/07/05	1	120.00	0	0.00	123.50	1	4,631	0.02%
2022/07/04	0	0.00	1	121.00	121.50	-1	4,591	-0.02%
2022/07/01	1	122.00	0	0.00	122.00	1	4,577	0.02%
2022/06/27	0	0.00	1	130.50	131.50	-1	4,742	-0.02%
2022/06/24	1	125.50	0	0.00	128.50	1	4,711	0.02%
2022/06/21	2	121.50	0	0.00	124.50	2	4,556	0.04%
2022/06/16	1	132.00	0	0.00	131.50	1	4,399	0.02%
2022/06/14	0	0.00	1	142.00	145.00	-1	4,309	-0.02%
2022/06/13	13	149.00	13	146.00	146.00	0	4,244	0.00%
2022/06/02	1	148.50	0	0.00	146.00	1	4,008	0.02%
2022/05/27	0	0.00	1	142.50	143.50	-1	3,728	-0.03%
2022/05/26	0	0.00	1	139.50	140.50	-1	3,679	-0.03%
2022/05/24	1	138.00	1	137.00	138.00	0	3,663	0.00%
2022/05/20	0	0.00	1	144.00	144.00	-1	3,542	-0.03%
2022/05/19	1	143.50	11	139.41	144.00	-10	3,476	-0.29%
2022/05/17	0	0.00	0.3	137.83	140.00	-0.3	3,358	-0.01%
2022/05/16	0	0.00	0.1	136.13	135.00	-0.1	3,322	0.00%
2022/05/13	1	136.00	0.1	135.50	135.50	0.9	3,295	0.03%
2022/05/12	0.3	133.00	2	137.25	132.50	-1.7	3,276	-0.05%
2022/05/06	10	135.50	0	0.00	134.50	10	3,131	0.32%
2022/05/05	0.1	135.50	1	137.00	134.50	-0.9	3,077	-0.03%
2022/05/04	1	134.00	0	0.00	135.00	1	3,024	0.03%
2022/05/03	11	140.23	6	138.25	137.00	5	2,958	0.17%
2022/04/29	1.1	138.50	2	138.50	138.00	-0.9	2,675	-0.03%
2022/04/28	1	139.00	1	137.00	135.50	0	2,587	0.00%
2022/04/27	1	134.50	0	0.00	136.00	1	2,398	0.04%
2022/04/25	0	0.00	25	136.00	137.00	-25	2,148	-1.16%
2022/04/22	0	0.00	1	138.00	138.00	-1	2,052	-0.05%
2022/04/21	25	134.86	2	137.25	138.00	23	1,943	1.18%
2022/04/19	1	131.50	0	0.00	126.50	1	1,602	0.06%
2022/04/18	0	0.00	8	129.88	130.00	-8	1,483	-0.54%
2022/04/07	2	123.00	0	0.00	123.00	2	1,864	0.11%
2022/04/06	0	0.00	1.1	125.02	125.00	-1.1	1,911	-0.05%
2022/04/01	6	127.50	0	0.00	128.50	6	2,004	0.30%
2022/03/31	7	133.00	8	129.94	130.50	-1	1,990	-0.05%
2022/03/30	0	0.00	8	130.50	130.50	-8	1,826	-0.44%
2022/03/17	16	122.50	16	122.00	122.00	0	1,788	0.00%
2022/03/16	1	118.00	0	0.00	119.50	1	1,777	0.06%
2022/03/10	0	0.00	1	120.00	118.00	-1	1,852	-0.05%
2022/03/08	1	118.50	0	0.00	116.50	1	1,968	0.05%
2022/03/07	0	0.00	0.1	117.30	118.50	-0.1	1,988	-0.01%
2022/03/03	0	0.00	1	123.50	122.50	-1	2,013	-0.05%
2022/03/01	1	120.50	0	0.00	120.50	1	2,032	0.05%
2022/02/24	0	0.00	1	120.50	118.00	-1	2,053	-0.05%
2022/02/18	1	120.50	1	122.50	124.50	0	2,107	0.00%
2022/02/16	1	132.00	0	0.00	133.00	1	2,083	0.05%
2022/01/17	1	137.50	1	139.00	137.00	0	2,882	0.00%
2022/01/14	1	137.50	0	0.00	136.00	1	2,897	0.03%
2022/01/10	1	138.50	0	0.00	139.50	1	3,363	0.03%
2022/01/05	2	145.25	0	0.00	143.00	2	3,378	0.06%
2022/01/04	0	0.00	1	149.50	146.00	-1	3,327	-0.03%
2021/12/30	0	0.00	1	145.00	143.00	-1	3,016	-0.03%
2021/12/29	1	142.00	0	0.00	145.00	1	2,999	0.03%
2021/12/16	0.1	138.00	0	0.00	138.00	0.1	2,960	0.00%
2021/12/06	1	145.00	0	0.00	144.00	1	3,028	0.03%
2021/12/03	2	145.75	1	148.00	144.50	1	3,015	0.03%
2021/11/29	0.1	135.50	1	137.00	136.00	-1	3,003	-0.03%
2021/11/22	1	141.00	0	0.00	141.00	1	3,221	0.03%
2021/11/19	5	144.50	0	0.00	143.00	5	3,264	0.15%
2021/11/18	4	144.00	0	0.00	142.00	4	3,258	0.12%
2021/11/17	0.1	143.00	0	0.00	142.00	0.1	3,270	0.00%
2021/11/16	1	145.00	0	0.00	142.50	1	3,270	0.03%
2021/11/15	1	144.50	1	145.50	144.50	0	3,283	0.00%
2021/11/12	1	142.50	0	0.00	143.50	1	3,317	0.03%
2021/11/11	0	0.00	6	141.00	142.00	-6	3,340	-0.18%
2021/11/09	6	145.50	1	145.00	146.50	5	3,652	0.14%
2021/11/08	0.1	138.10	0	0.00	138.00	0.1	3,417	0.00%
2021/11/01	0	0.00	2	137.75	139.00	-2	3,422	-0.06%
2021/10/27	1	135.00	0	0.00	136.00	1	3,456	0.03%
2021/10/26	1	133.50	0	0.00	133.00	1	3,480	0.03%
2021/10/21	0	0.00	3	134.00	134.00	-3	3,638	-0.08%
2021/10/20	1	136.50	3	136.83	137.50	-2	3,645	-0.05%
2021/10/19	2	137.00	2	137.50	137.50	0	3,661	0.00%
2021/10/15	5	126.50	0	0.00	131.00	5	3,585	0.14%
2021/10/13	1	121.50	0	0.00	119.00	1	3,706	0.03%
2021/10/12	0	0.00	1	120.50	121.00	-1	3,828	-0.03%
2021/10/05	0	0.00	2	117.50	124.00	-2	5,048	-0.04%
2021/09/28	0	0.00	3	131.50	131.50	-3	5,324	-0.06%
2021/09/22	0.1	134.00	1	134.00	133.50	-1	5,632	-0.02%
2021/09/17	0	0.00	2	136.00	136.00	-2	5,678	-0.04%
2021/09/16	0	0.00	1	134.50	132.00	-1	5,795	-0.02%
2021/09/13	1	139.00	0	0.00	138.50	1	6,083	0.02%
2021/09/03	0.1	148.00	0	0.00	148.50	0.1	7,138	0.00%
2021/09/02	0	0.00	11	149.14	147.50	-11	7,195	-0.15%
2021/09/01	11	147.36	1	148.50	152.00	10	7,157	0.14%
2021/08/31	1	143.50	1	145.00	145.00	0	7,103	0.00%
2021/08/27	5	143.00	0	0.00	142.50	5	7,142	0.07%
2021/08/26	1	146.50	0	0.00	145.00	1	7,202	0.01%
2021/08/25	0	0.00	1	140.50	145.00	-1	7,326	-0.01%
2021/08/24	1	138.00	9	139.50	137.00	-8	7,323	-0.11%
2021/08/16	0	0.00	2	134.00	134.50	-2	7,963	-0.03%
2021/08/13	1	143.51	10	144.50	143.00	-9	7,790	-0.12%
2021/08/11	2	158.00	0	0.00	156.00	2	7,576	0.03%
2021/08/10	0	0.00	0.1	158.00	163.00	-0.1	7,581	0.00%
2021/08/09	0	162.50	0	0.00	162.00	0	7,659	0.00%
2021/08/06	0.1	167.00	0	0.00	165.50	0.1	7,759	0.00%
2021/08/05	1	168.50	0	0.00	168.00	1	7,924	0.01%
2021/08/04	2	172.00	0	0.00	168.50	2	8,069	0.02%
2021/07/29	0.2	166.17	2	166.50	171.50	-1.9	8,221	-0.02%
2021/07/28	2	163.50	5	164.00	163.50	-3	8,249	-0.04%
2021/07/26	5	173.20	3	174.50	175.00	2	8,304	0.02%
2021/07/23	0	0.00	3	172.17	172.50	-3	8,256	-0.04%
2021/07/22	4	169.63	0	0.00	168.00	4	8,207	0.05%
2021/07/21	15.1	168.60	16	168.25	167.50	-0.9	8,146	-0.01%
2021/07/20	0.1	178.00	1	180.00	175.00	-1	7,935	-0.01%
2021/07/19	14.1	180.07	0	0.00	179.00	14.1	7,871	0.18%
2021/07/16	2.1	184.29	2	182.75	184.50	0.1	7,815	0.00%
2021/07/15	3	189.67	8.2	189.73	188.00	-5.2	7,706	-0.07%
2021/07/14	2	184.00	30	183.63	183.00	-28	7,431	-0.38%
2021/07/13	44	186.95	17	181.76	180.00	27	7,207	0.37%
2021/07/12	12	185.17	2	177.00	186.00	10	6,948	0.14%
2021/07/08	4	175.50	8	175.50	173.00	-4	6,766	-0.06%
2021/07/07	0	0.00	1	173.00	172.00	-1	6,750	-0.01%
2021/07/06	2	169.75	0	0.00	168.00	2	6,792	0.03%
2021/07/05	0	0.00	1	173.50	172.00	-1	6,838	-0.01%
2021/07/02	0	0.00	6	169.50	168.50	-6	6,829	-0.09%
2021/07/01	0	0.00	4	171.00	164.00	-4	6,840	-0.06%
2021/06/30	0	0.00	1	169.50	169.00	-1	6,861	-0.01%
2021/06/29	4	169.75	0.1	170.00	168.50	3.9	6,940	0.06%
2021/06/28	0	0.00	5	173.00	173.00	-5	7,134	-0.07%
2021/06/25	9	175.83	2	181.00	174.00	7	7,129	0.10%
2021/06/24	1	176.50	4	176.88	176.50	-3	7,045	-0.04%
2021/06/23	3	174.50	1	173.50	175.00	2	7,014	0.03%
2021/06/22	2	172.25	1	170.50	170.50	1	6,885	0.01%
2021/06/21	2	174.75	0	0.00	171.50	2	6,832	0.03%
2021/06/17	1	175.00	3	174.17	174.50	-2	6,484	-0.03%
2021/06/16	0.1	169.00	0	0.00	169.50	0.1	6,390	0.00%
2021/06/15	0	0.00	3	171.50	172.00	-3	6,359	-0.05%
2021/06/11	2	168.75	2	164.75	167.00	0	6,218	0.00%
2021/06/10	0	0.00	1	154.00	160.00	-1	5,943	-0.02%
2021/06/07	2	152.75	1	150.00	154.00	1	5,999	0.02%
2021/06/03	1	158.00	0	0.00	157.00	1	5,978	0.02%
2021/06/02	9	158.50	0	0.00	157.50	9	5,940	0.15%
2021/06/01	0	0.00	9	152.50	155.00	-9	5,765	-0.16%
2021/05/28	0	0.00	2	152.00	154.00	-2	5,953	-0.03%
2021/05/27	2	152.50	6	153.17	149.00	-4	5,968	-0.07%
2021/05/26	1	152.00	2	151.75	150.00	-1	5,931	-0.02%
2021/05/25	11	148.41	1	148.50	146.50	10	5,877	0.17%
2021/05/24	2	140.50	2	141.00	143.50	0	5,725	0.00%
2021/05/21	0	0.00	2	128.75	130.50	-2	5,541	-0.04%
2021/05/20	1	130.00	0	0.00	124.50	1	5,629	0.02%
2021/05/18	2	127.25	0	0.00	131.00	2	5,877	0.03%
2021/05/14	16	130.28	15	127.00	127.00	1	6,002	0.02%
2021/05/13	1	125.00	2	128.50	132.00	-1	6,118	-0.02%
2021/05/12	4	121.88	7	129.00	122.00	-3	6,583	-0.05%
2021/05/07	0	0.00	1	151.00	151.50	-1	6,828	-0.01%
2021/05/04	0	0.00	2	137.50	139.50	-2	8,261	-0.02%
2021/05/03	1	151.00	0	0.00	146.00	1	8,256	0.01%
2021/04/26	1	159.00	7	159.00	158.50	-6	9,122	-0.07%
2021/04/22	2	158.25	15	158.00	156.00	-13	9,853	-0.13%
2021/04/21	1	160.50	1	160.50	159.50	0	10,035	0.00%
2021/04/20	1	161.50	0	0.00	162.00	1	10,308	0.01%
2021/04/19	15	158.50	16	159.00	158.00	-1	10,647	-0.01%
2021/04/16	1	163.00	0	0.00	161.00	1	11,002	0.01%
2021/04/15	20	162.00	20	163.50	164.50	0	11,521	0.00%
2021/04/14	4.1	160.04	2	160.00	159.00	2.1	12,043	0.02%
2021/04/13	0.1	168.00	0	0.00	164.50	0.1	12,703	0.00%
2021/04/12	4	169.63	0	0.00	168.00	4	12,875	0.03%
2021/04/09	2	175.00	0	0.00	175.00	2	13,056	0.02%
2021/04/08	0	0.00	1	179.00	178.50	-1	13,451	-0.01%
2021/04/07	2	179.50	13	179.54	179.50	-11	13,495	-0.08%
2021/04/06	2	175.75	1	175.50	176.00	1	13,482	0.01%
2021/04/01	39	179.54	37	178.55	179.00	2	13,519	0.01%
2021/03/31	10	177.00	6	181.08	181.00	4	13,493	0.03%
2021/03/30	0	0.00	1	174.50	173.50	-1	13,352	-0.01%
2021/03/26	0	0.00	3	170.50	173.00	-3	13,815	-0.02%
2021/03/25	3	166.67	0	0.00	166.50	3	14,068	0.02%
2021/03/23	1	170.00	0	0.00	170.00	1	14,331	0.01%
2021/03/22	0	0.00	1	172.00	171.00	-1	14,591	-0.01%
2021/03/19	0	0.00	1	175.00	174.50	-1	15,058	-0.01%
2021/03/18	1	175.00	1	175.00	174.50	0	15,457	0.00%
2021/03/17	2	175.00	2	176.50	173.00	0	16,019	0.00%
2021/03/16	1	172.50	2	173.00	172.00	-1	16,435	-0.01%
2021/03/15	2	175.50	0	0.00	173.00	2	17,301	0.01%
2021/03/12	1	174.00	1	176.00	174.00	0	18,042	0.00%
2021/03/11	1	172.50	0	0.00	174.50	1	18,240	0.01%
2021/03/10	5	171.00	5	168.50	168.00	0	18,435	0.00%
2021/03/08	2	173.00	0	0.00	166.50	2	18,842	0.01%
2021/03/05	1	170.00	2	170.00	170.00	-1	18,948	-0.01%
2021/03/04	4	172.75	2	174.00	173.00	2	19,169	0.01%
2021/03/03	2	174.25	3	176.17	177.50	-1	19,401	-0.01%
2021/03/02	1	172.00	0	0.00	166.50	1	19,411	0.01%
2021/02/25	1	175.50	0	0.00	175.00	1	20,021	0.00%
2021/02/24	1	177.00	0	0.00	177.00	1	20,393	0.00%
2021/02/22	1	181.50	20	182.00	181.50	-19	21,242	-0.09%
2021/02/19	3	182.83	0	0.00	183.50	3	21,752	0.01%
2021/02/18	1	178.50	5	179.50	179.00	-4	22,257	-0.02%
2021/02/17	5	180.00	1	178.50	181.00	4	22,991	0.02%
2021/02/05	3	176.17	2	176.25	174.50	1	23,351	0.00%
2021/02/04	3	172.83	2	173.50	174.00	1	23,961	0.00%
2021/02/03	15	179.50	14	176.43	178.00	1	24,408	0.00%
2021/02/02	2	192.00	5	192.50	192.50	-3	24,549	-0.01%
2021/02/01	10	187.40	9	186.06	191.00	1	25,135	0.00%
2021/01/29	3	192.33	4	191.50	185.50	-1	25,467	0.00%
2021/01/28	13	195.04	12	196.75	192.00	1	25,635	0.00%
2021/01/27	10	205.55	10	204.20	203.00	0	25,941	0.00%
2021/01/26	33	212.55	39	206.27	203.00	-6	26,040	-0.02%
2021/01/22	10	203.55	8	202.63	203.00	2	24,898	0.01%
2021/01/21	2	199.25	3	200.00	203.00	-1	24,715	0.00%
2021/01/20	3	198.50	1	200.50	195.00	2	24,517	0.01%
2021/01/19	5	203.50	6	203.33	204.00	-1	24,299	0.00%
2021/01/18	1	190.00	4	201.50	202.50	-3	24,131	-0.01%
2021/01/15	20	197.68	14	197.75	193.00	6	23,970	0.03%
2021/01/14	8	201.13	1	204.00	199.00	7	23,591	0.03%
2021/01/13	2	201.75	2	203.50	202.00	0	23,410	0.00%
2021/01/12	12	203.75	11	206.50	199.50	1	23,156	0.00%
2021/01/11	10	203.50	9	202.72	205.50	1	22,830	0.00%
2021/01/08	15	201.87	23	200.00	196.00	-8	22,519	-0.04%
2021/01/07	5	200.90	26	202.37	203.00	-21	22,024	-0.10%
2021/01/06	16	196.19	21	193.67	193.00	-5	21,470	-0.02%
2021/01/05	12	190.33	3	190.67	188.00	9	20,708	0.04%
2021/01/04	18	188.31	12	187.75	187.50	6	20,524	0.03%
2020/12/31	6	180.67	4	182.25	183.50	2	20,324	0.01%
2020/12/30	2	173.25	2	176.50	176.50	0	19,893	0.00%
2020/12/29	1	172.50	3	172.00	171.50	-2	19,833	-0.01%
2020/12/28	0	0.00	10	173.50	172.00	-10	19,785	-0.05%
2020/12/25	12	169.50	12	171.54	169.00	0	19,703	0.00%
2020/12/24	3	170.00	8	171.31	170.00	-5	19,653	-0.03%
2020/12/23	10	171.75	10	173.50	173.50	0	19,578	0.00%
2020/12/22	5	169.00	6	170.08	167.50	-1	19,489	-0.01%
2020/12/21	36	166.36	12	163.83	164.00	24	19,295	0.12%
2020/12/18	0	0.00	12	172.21	171.50	-12	19,108	-0.06%
2020/12/17	0	0.00	1	175.00	175.00	-1	19,345	-0.01%
2020/12/16	0	0.00	6	175.17	171.50	-6	19,198	-0.03%
2020/12/15	8	171.31	7	172.57	171.00	1	18,978	0.01%
2020/12/14	23	178.33	10	178.55	176.00	13	18,544	0.07%
2020/12/11	56	197.52	1	192.00	188.00	55	18,244	0.30%
2020/12/10	32	207.75	54	206.39	208.50	-22	17,953	-0.12%
2020/12/09	57	202.56	16	206.19	204.00	41	17,732	0.23%
2020/12/08	24	193.44	32	193.81	199.00	-8	16,902	-0.05%
2020/12/07	1	174.50	41	181.05	181.00	-40	16,210	-0.25%
2020/12/04	41	181.50	37	176.50	176.50	4	16,011	0.02%
2020/12/03	5	176.50	5	177.50	185.00	0	15,856	0.00%
2020/12/02	44	178.50	38	177.71	177.00	6	15,706	0.04%
2020/12/01	37	179.23	38	180.33	180.50	-1	15,636	-0.01%
2020/11/30	37	181.73	38	179.91	179.50	-1	15,668	-0.01%
2020/11/27	38	177.53	37	177.00	177.00	1	15,781	0.01%
2020/11/26	11	180.59	10	179.50	179.50	1	15,633	0.01%
2020/11/25	38	180.95	39	178.36	179.00	-1	15,522	-0.01%
2020/11/24	38	186.38	15	188.00	185.00	23	15,127	0.15%
2020/11/23	6	186.33	2	188.75	190.00	4	15,109	0.03%
2020/11/20	11	190.77	34	191.22	187.00	-23	15,053	-0.15%
2020/11/19	42	185.51	44	190.32	189.50	-2	14,903	-0.01%
2020/11/18	42	181.48	39	185.59	186.50	3	14,501	0.02%
2020/11/17	42	187.71	0	0.00	179.50	42	14,192	0.30%
2020/11/16	1	180.50	2	181.75	190.00	-1	13,878	-0.01%
2020/11/12	13	166.73	13	167.23	170.00	0	12,977	0.00%
2020/11/11	15	162.30	17	164.65	171.00	-2	12,355	-0.02%
2020/11/10	7	158.79	16	157.19	160.00	-9	11,944	-0.08%
2020/11/09	0	0.00	3	153.33	156.50	-3	11,295	-0.03%
2020/11/06	15	142.27	37	142.22	142.50	-22	10,799	-0.20%
2020/11/05	2	135.75	1	136.50	136.50	1	10,591	0.01%
2020/11/04	15	127.00	1	129.00	135.00	14	10,510	0.13%
2020/11/03	0	0.00	11	124.64	127.00	-11	10,071	-0.11%
2020/11/02	0	0.00	1	118.00	119.50	-1	9,829	-0.01%
2020/10/30	0	0.00	4	120.50	120.00	-4	9,998	-0.04%
2020/10/29	10	118.50	0	0.00	121.00	10	10,137	0.10%
2020/10/28	2	120.50	1	121.00	120.50	1	10,289	0.01%
2020/10/27	0	0.00	7	124.00	124.00	-7	10,407	-0.07%
2020/10/26	5	124.60	4	125.00	122.50	1	10,636	0.01%
2020/10/23	0	0.00	6	123.50	124.50	-6	10,925	-0.05%
2020/10/16	3	121.17	3	119.50	118.50	0	13,006	0.00%
2020/10/15	0	0.00	1	122.50	123.00	-1	13,396	-0.01%
2020/10/14	6	123.00	0	0.00	122.50	6	13,720	0.04%
2020/10/08	0	0.00	5	121.10	121.00	-5	15,305	-0.03%
2020/10/07	3	119.50	3	118.50	118.00	0	15,940	0.00%
2020/10/05	1	116.50	1	117.00	116.50	0	17,141	0.00%
2020/09/29	1	114.00	0	0.00	113.50	1	18,154	0.01%
2020/09/28	0	0.00	1	114.00	114.00	-1	18,800	-0.01%
2020/09/25	1	115.00	0	0.00	110.50	1	19,141	0.01%
2020/09/24	2	115.00	39	115.51	115.00	-37	19,447	-0.19%
2020/09/22	22	119.23	19	118.39	118.00	3	20,364	0.01%
2020/09/21	3	126.00	0	0.00	125.50	3	20,809	0.01%
2020/09/17	12	127.54	0	0.00	127.00	12	22,528	0.05%
2020/09/16	10	129.05	5	129.70	128.00	5	23,416	0.02%
2020/09/15	16	132.00	1	131.00	129.50	15	23,469	0.06%
2020/09/14	2	130.25	2	130.00	131.50	0	23,225	0.00%
2020/09/11	0	0.00	1	125.00	125.50	-1	23,024	0.00%
2020/09/10	2	127.00	0	0.00	125.00	2	22,969	0.01%
2020/09/09	1	124.50	0	0.00	126.50	1	22,944	0.00%
2020/09/08	3	124.50	4	124.50	126.00	-1	22,944	0.00%
2020/09/07	3	126.50	0	0.00	124.00	3	22,954	0.01%
2020/09/04	1	128.50	1	124.50	129.00	0	22,976	0.00%
2020/09/03	4	131.25	7	128.07	127.50	-3	22,886	-0.01%
2020/09/02	0	0.00	3	128.83	129.00	-3	22,798	-0.01%
2020/09/01	2	124.50	0	0.00	125.50	2	22,541	0.01%
2020/08/31	10	123.25	10	123.50	123.50	0	22,476	0.00%
2020/08/26	1	122.00	6	122.50	122.00	-5	22,493	-0.02%
2020/08/25	12	113.58	18	115.94	118.00	-6	22,183	-0.03%
2020/08/24	2	111.25	2	109.00	112.00	0	21,931	0.00%
2020/08/20	12	105.46	31	110.90	102.00	-19	21,572	-0.09%
2020/08/19	8	113.94	4	113.50	112.50	4	21,309	0.02%
2020/08/18	9	117.78	22	118.36	118.00	-13	21,142	-0.06%
2020/08/17	2	123.25	0	0.00	122.00	2	20,998	0.01%
2020/08/14	2	117.75	5	123.00	126.00	-3	21,133	-0.01%
2020/08/13	8	121.63	3	123.50	120.50	5	20,947	0.02%
2020/08/12	5	125.20	0	0.00	123.50	5	20,939	0.02%
2020/08/11	10	129.25	2	131.00	127.50	8	20,872	0.04%
2020/08/10	1	129.00	6	131.00	128.00	-5	20,869	-0.02%
2020/08/07	3	126.83	0	0.00	126.50	3	20,790	0.01%
2020/08/06	1	130.00	0	0.00	128.50	1	20,802	0.00%
2020/08/04	3	128.33	0	0.00	128.00	3	20,817	0.01%
2020/08/03	0	0.00	1	128.00	125.00	-1	20,802	0.00%
2020/07/31	1	125.50	1	126.00	126.00	0	20,709	0.00%
2020/07/30	2	126.00	1	124.50	123.00	1	20,683	0.00%
2020/07/29	7	120.79	2	119.00	125.00	5	20,576	0.02%
2020/07/28	4	131.75	4	128.63	119.00	0	20,433	0.00%
2020/07/27	7	129.00	17	128.76	130.00	-10	19,670	-0.05%
2020/07/24	14	124.61	15	123.37	122.00	-1	19,162	-0.01%
2020/07/23	1	125.50	1	127.50	125.50	0	18,906	0.00%
2020/07/22	1	124.50	4	125.88	128.00	-3	18,943	-0.02%
2020/07/21	15	127.10	3	127.67	126.50	12	18,718	0.06%
2020/07/20	2	116.75	0.1	123.00	120.50	1.9	18,387	0.01%
2020/07/17	3	120.67	0	0.00	121.50	3	18,135	0.02%
2020/07/16	10	126.75	35	124.50	128.00	-25	17,773	-0.14%
2020/07/15	36	135.47	27	124.26	125.00	9	17,379	0.05%
2020/07/14	52	140.08	35	140.61	136.50	17	16,998	0.10%
2020/07/13	33	137.38	13	138.50	140.50	20	16,475	0.12%
2020/07/10	4	132.75	24	135.94	128.00	-20	16,084	-0.12%
2020/07/09	2	135.00	6	136.58	138.00	-4	15,491	-0.03%
2020/07/08	5	132.60	4	133.13	133.00	1	14,981	0.01%
2020/07/07	3	128.33	0	0.00	129.50	3	14,728	0.02%
2020/07/06	6	123.92	3	122.50	123.00	3	14,173	0.02%
2020/07/03	2	120.00	11	120.64	119.50	-9	13,982	-0.06%
2020/07/02	4	124.50	1	125.50	125.00	3	13,554	0.02%
2020/07/01	0	0.00	1.1	114.64	116.00	-1.1	12,873	-0.01%
2020/06/30	5	118.80	6	116.67	112.00	-1	12,431	-0.01%
2020/06/29	27	113.54	9	111.33	115.00	18	11,637	0.15%
2020/06/24	1	103.00	4	102.38	105.50	-3	10,716	-0.03%
2020/06/23	2	93.50	16	95.13	96.10	-14	9,831	-0.14%
2020/06/22	0	0.00	2	87.15	87.40	-2	8,916	-0.02%
2020/06/18	1	84.50	2	84.50	84.40	-1	8,698	-0.01%
2020/06/16	2	81.00	0	0.00	82.30	2	8,616	0.02%
2020/06/11	1	81.80	1	85.70	81.60	0	8,523	0.00%
2020/06/09	0	0.00	1	87.50	86.00	-1	8,424	-0.01%
2020/06/04	1	86.30	2	88.00	86.50	-1	9,056	-0.01%
2020/06/03	3	85.90	1	86.40	85.90	2	9,109	0.02%
2020/06/02	2	85.80	2	86.70	84.00	0	9,114	0.00%
2020/05/28	0	0.00	2	81.70	81.50	-2	9,550	-0.02%
2020/05/27	1	84.70	0	0.00	84.00	1	9,539	0.01%
2020/05/26	4	85.25	2	84.90	84.50	2	9,532	0.02%
2020/05/25	1	82.70	2	81.70	83.40	-1	9,439	-0.01%
2020/05/22	2	82.10	0	0.00	81.90	2	9,445	0.02%
2020/05/21	4	83.50	6	83.45	84.50	-2	9,372	-0.02%
2020/05/20	2	79.20	2	78.80	78.20	0	9,126	0.00%
2020/05/19	5	79.34	4	78.30	77.70	1	9,054	0.01%
2020/05/18	6	80.45	3	81.50	79.10	3	8,949	0.03%
2020/05/15	5	83.94	8	82.21	83.50	-3	8,879	-0.03%
2020/05/14	3	86.30	1	88.20	85.20	2	8,911	0.02%
2020/05/13	2	87.55	2	88.00	88.40	0	9,000	0.00%
2020/05/12	5	86.62	2	85.80	86.10	3	9,134	0.03%
2020/05/11	1	88.40	3	87.97	87.30	-2	9,661	-0.02%
2020/05/08	0.1	85.00	3	85.60	84.80	-2.9	9,777	-0.03%
2020/05/07	1	84.40	2	83.30	83.70	-1	9,807	-0.01%
2020/05/06	2	82.45	1	81.70	81.70	1	9,836	0.01%
2020/05/05	2	85.15	2	84.20	83.50	0	9,946	0.00%
2020/05/04	9.1	83.93	9	84.63	85.00	0.1	9,910	0.00%
2020/04/30	7	82.96	1	83.20	82.70	6	9,851	0.06%
2020/04/29	0	0.00	1	83.50	81.90	-1	9,859	-0.01%
2020/04/28	3	83.10	1	82.10	82.00	2	9,997	0.02%
2020/04/27	2	81.00	6	80.58	83.00	-4	9,876	-0.04%
2020/04/23	1	78.70	0	0.00	78.10	1	10,157	0.01%
2020/04/22	2	75.50	1	73.80	76.80	1	10,429	0.01%
2020/04/21	1	76.00	0	0.00	75.00	1	10,445	0.01%
2020/04/20	2	78.65	0	0.00	78.60	2	10,568	0.02%
2020/04/17	3	78.83	3	79.93	79.40	0	10,565	0.00%
2020/04/16	1	77.60	1	75.60	78.00	0	10,358	0.00%
2020/04/15	0	0.00	0	75.00	74.70	0	10,145	0.00%
2020/04/13	1	73.80	0	0.00	72.10	1	9,871	0.01%
2020/04/10	1	73.50	1	73.90	74.50	0	9,748	0.00%
2020/04/09	1	71.20	1	70.90	71.20	0	9,553	0.00%
2020/04/08	2	72.55	1	73.01	73.30	1	9,411	0.01%
2020/03/25	0	0.00	2	55.30	55.30	-2	10,074	-0.02%
2020/03/13	0	0.00	2	66.50	66.50	-2	11,967	-0.02%
2020/03/12	2	74.49	1	74.80	73.80	1	11,995	0.01%
2020/03/11	8	88.90	13	82.72	82.00	-5	11,586	-0.04%
2020/03/10	0	0.00	3	88.90	88.90	-3	11,269	-0.03%
2020/03/09	1	85.60	0	0.00	85.40	1	11,052	0.01%
2020/03/06	4	92.20	0	0.00	92.20	4	10,805	0.04%
2020/03/02	10	87.85	1	88.00	88.00	9	10,366	0.09%
2020/02/26	0	0.00	2	92.20	91.00	-2	10,801	-0.02%
2020/02/25	0	0.00	11	91.14	92.80	-11	11,563	-0.10%
2020/02/21	1	90.90	0	0.00	90.70	1	12,145	0.01%
2020/02/18	1	91.10	0	0.00	87.10	1	12,283	0.01%
2020/02/17	12	92.55	7	90.90	90.30	5	12,367	0.04%
2020/02/14	5	92.96	7	92.30	92.90	-2	12,039	-0.02%
2020/02/13	2	95.20	2	93.50	92.20	0	11,828	0.00%
2020/02/12	2	93.10	9	93.81	93.90	-7	11,698	-0.06%
2020/02/11	4	88.05	1	89.60	90.30	3	11,126	0.03%
2020/02/07	0	0.00	1	83.10	81.50	-1	10,693	-0.01%
2020/02/06	3	82.40	4	82.78	84.50	-1	10,615	-0.01%
2020/02/04	6	79.42	4	79.95	80.20	2	10,441	0.02%
2020/02/03	1	71.50	1	75.00	74.70	0	10,361	0.00%
2020/01/31	0	0.00	1	80.00	78.60	-1	10,724	-0.01%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/20	1	90.30	0	0.00	89.60	1	11,261	0.01%
2020/01/17	32	90.06	38	90.04	90.00	-6	11,488	-0.05%
2020/01/16	0	0.00	1	85.80	87.20	-1	11,434	-0.01%
2020/01/15	2	83.50	2	84.10	83.50	0	11,303	0.00%
2020/01/14	7	82.99	15	83.40	84.60	-8	11,542	-0.07%
2020/01/13	2	80.45	2	81.75	80.60	0	11,503	0.00%
2020/01/10	1	80.70	1	81.20	80.30	0	11,529	0.00%
2019/12/26	0	0.00	1	79.20	79.50	-1	11,499	-0.01%
2019/12/25	21	81.82	1	77.80	77.80	20	11,476	0.17%
2019/12/24	1	80.50	0	0.00	80.50	1	11,212	0.01%
2019/12/23	0	0.00	1	76.50	77.70	-1	11,084	-0.01%
2019/12/20	2	81.00	0	0.00	78.80	2	10,936	0.02%
2019/12/19	1	84.50	2	82.35	83.00	-1	10,824	-0.01%
2019/12/16	0	0.00	1	82.20	83.50	-1	10,491	-0.01%
2019/12/13	45	80.86	43	79.99	79.40	2	10,099	0.02%
2019/12/12	1	77.90	1	78.60	79.70	0	9,473	0.00%
2019/12/09	0	0.00	2	71.20	71.50	-2	9,189	-0.02%
2019/11/27	1	67.08	1	66.60	66.20	0	9,792	0.00%
2019/11/26	2	69.80	0	0.00	69.90	2	9,471	0.02%
2019/11/22	8	71.96	7	72.74	71.00	1	9,023	0.01%
2019/11/21	1	64.00	1.1	67.50	70.00	-0.1	8,275	0.00%
2019/11/20	1	64.10	0	0.00	63.70	1	7,756	0.01%
2019/11/15	0	0.00	1	64.30	64.00	-1	8,002	-0.01%
2019/11/07	1	65.30	0	0.00	64.20	1	7,975	0.01%
2019/11/01	0	0.00	1	65.60	65.70	-1	7,989	-0.01%
2019/10/30	22	65.11	28	65.17	65.30	-6	7,902	-0.08%
2019/10/29	1	60.50	3	61.60	62.50	-2	7,459	-0.03%
2019/10/28	15	60.88	43	62.03	62.50	-28	7,213	-0.39%
2019/10/25	1.1	57.60	1	59.10	58.40	0.1	6,847	0.00%
2019/10/24	1	57.40	2	55.95	57.10	-1	6,622	-0.02%
2019/10/23	1	53.80	0	0.00	53.20	1	6,388	0.02%
2019/10/21	0	0.00	2	50.90	50.70	-2	6,472	-0.03%
2019/10/18	0	0.00	2	47.98	48.75	-2	6,602	-0.03%
2019/10/17	2	46.90	2	46.95	47.10	0	6,751	0.00%
2019/10/16	1	46.60	1	47.15	46.60	0	6,805	0.00%
2019/10/14	1	45.70	1	46.35	45.85	0	6,886	0.00%
2019/10/01	1	48.15	0	0.00	47.80	1	7,684	0.01%
2019/09/27	2	47.43	1	47.20	47.80	1	7,994	0.01%
2019/09/26	1	48.80	0	0.00	47.70	1	8,055	0.01%
2019/09/24	1	50.10	0	0.00	49.20	1	7,972	0.01%
2019/09/18	0	0.00	1	48.60	48.70	-1	7,452	-0.01%
2019/09/17	1	48.20	0	0.00	48.20	1	7,429	0.01%
2019/09/06	0	0.00	1	50.90	49.60	-1	7,253	-0.01%
2019/08/21	10	48.60	10	49.05	49.50	0	6,219	0.00%
2019/08/20	1	46.65	1	46.85	46.70	0	5,900	0.00%
2019/08/08	1	47.50	1	47.85	47.85	0	5,247	0.00%
2019/08/06	6	44.73	6	45.37	45.05	0	5,075	0.00%
2019/08/02	0	0.00	1	46.80	46.50	-1	4,936	-0.02%
2019/07/31	1	48.90	5	48.10	49.00	-4	4,831	-0.08%
2019/07/30	5	47.50	0	0.00	47.50	5	4,736	0.11%
2019/07/26	22	51.70	22	51.60	51.00	0	4,519	0.00%
2019/07/25	0	0.00	2	50.85	51.50	-2	4,353	-0.05%
2019/07/24	2	50.45	41	51.11	51.50	-39	4,223	-0.92%
2019/07/23	1	47.90	0	0.00	48.05	1	3,858	0.03%
2019/07/22	0	0.00	5	46.90	48.95	-5	3,506	-0.14%
2019/07/19	1	44.75	2	44.73	44.50	-1	3,149	-0.03%
2019/07/18	1	42.40	0	0.00	41.95	1	2,877	0.03%
2019/07/17	0	0.00	1	43.60	43.25	-1	2,829	-0.04%
2019/07/15	1	44.15	0	0.00	43.65	1	2,741	0.04%
2019/07/12	3	44.47	1	45.70	43.10	2	2,702	0.07%
2019/07/11	5	41.40	5	42.10	43.00	0	2,412	0.00%
2019/07/04	40	39.90	0	0.00	40.30	40	2,161	1.85%
2019/06/12	0	0.00	1	34.20	34.30	-1	2,045	-0.05%
2019/03/27	0	0.00	1	41.30	41.60	-1	2,738	-0.04%
2019/03/05	1	40.75	0	0.00	40.60	1	2,926	0.03%
2019/02/27	0	0.00	1	40.00	40.00	-1	2,970	-0.03%
2019/02/20	1	40.95	0	0.00	41.10	1	2,984	0.03%
2019/02/15	1	42.50	0	0.00	42.00	1	2,897	0.03%
2019/02/14	0	0.00	2	43.15	43.25	-2	2,836	-0.07%
2019/02/13	2	41.10	0	0.00	41.10	2	2,698	0.07%
2019/02/11	0	0.00	1	39.30	39.80	-1	2,624	-0.04%
2019/01/24	1	37.40	0	0.00	38.30	1	2,630	0.04%
2019/01/04	0	0.00	2	32.00	32.30	-2	2,508	-0.08%
2018/12/12	0	0.00	2	36.80	37.10	-2	2,975	-0.07%
2018/12/10	0	0.00	2	36.90	36.05	-2	3,033	-0.07%
2018/12/06	0	0.00	3	36.80	36.50	-3	3,194	-0.09%
2018/12/03	7	40.84	0	0.00	40.80	7	3,242	0.22%
2018/11/20	0	0.00	1	34.00	34.10	-1	3,288	-0.03%
2018/11/12	1	36.30	0	0.00	35.55	1	3,909	0.03%
2018/11/06	2	37.58	2	35.88	34.85	0	3,983	0.00%
2018/11/01	0	0.00	1	34.50	34.80	-1	3,981	-0.03%
2018/10/31	1	33.05	0	0.00	33.00	1	4,014	0.02%
2018/10/24	0	0.00	1	35.10	35.35	-1	4,114	-0.02%
2018/10/22	1	36.10	0	0.00	36.05	1	4,080	0.02%
2018/09/20	1	44.30	1	43.90	43.30	0	4,336	0.00%
2018/09/13	0	0.00	1	44.20	45.05	-1	4,433	-0.02%
2018/09/12	2	43.60	1	44.00	43.20	1	4,445	0.02%
2018/09/11	1	47.00	0	0.00	46.90	1	4,497	0.02%
2018/09/05	1	51.90	2	52.00	51.40	-1	4,910	-0.02%
2018/08/29	2	51.10	0	0.00	50.80	2	5,096	0.04%
2018/08/24	13	46.97	0	0.00	47.05	13	5,223	0.25%
2018/08/10	5	60.00	5	58.10	58.20	0	6,505	0.00%
2018/08/09	1	61.60	0	0.00	61.00	1	6,484	0.02%
2018/07/27	1	59.20	1	59.20	59.60	0	6,701	0.00%
2018/07/19	0	63.40	0	0.00	63.00	0	6,858	0.00%
2018/07/10	0	0.00	3	56.80	57.50	-3	6,794	-0.04%
2018/07/06	3	54.20	0	0.00	54.30	3	6,863	0.04%
2018/06/29	0	0.00	2	60.60	60.80	-2	6,971	-0.03%
2018/06/27	1	59.30	0	0.00	58.80	1	6,970	0.01%
2018/06/26	0	0.00	2	60.00	60.00	-2	6,948	-0.03%
2018/06/25	1	60.70	0	0.00	60.90	1	6,964	0.01%
2018/06/21	0	0.00	2	65.50	65.30	-2	7,276	-0.03%
2018/06/20	2	63.00	0	0.00	64.10	2	7,278	0.03%
2018/06/19	1	64.70	0	0.00	64.30	1	7,169	0.01%
2018/06/15	0	0.00	3	72.07	71.40	-3	6,933	-0.04%
2018/06/14	5	71.00	10	69.00	70.40	-5	6,884	-0.07%
2018/06/11	2	70.95	0	0.00	70.10	2	7,271	0.03%
2018/06/07	8	74.50	6	73.25	72.90	2	7,612	0.03%
2018/06/04	0	0.00	6	72.17	72.70	-6	7,807	-0.08%
2018/06/01	4	70.55	2	71.00	70.10	2	7,751	0.03%
2018/05/31	7	71.16	4	70.40	70.90	3	7,704	0.04%
2018/05/30	2	74.00	0	0.00	73.00	2	7,571	0.03%
2018/05/29	2	75.45	1	77.30	74.90	1	7,497	0.01%
2018/05/28	2	75.65	4	75.90	75.10	-2	7,378	-0.03%
2018/05/25	6	73.87	0	0.00	73.20	6	7,271	0.08%
2018/05/24	10	73.90	44	74.92	73.80	-34	7,205	-0.47%
2018/05/22	13	72.55	12	72.28	72.20	1	7,194	0.01%
2018/05/21	1	69.40	3	68.13	69.40	-2	6,877	-0.03%
2018/05/18	1	63.00	0	0.00	63.10	1	6,979	0.01%
2018/05/17	1	66.50	0	0.00	65.30	1	6,951	0.01%
2018/05/16	18	67.40	8	65.60	66.40	10	7,154	0.14%
2018/05/10	0	0.00	2	64.10	64.50	-2	7,516	-0.03%
2018/05/09	1	62.80	1	62.20	61.90	0	7,592	0.00%
2018/05/08	1	61.40	0	0.00	61.40	1	7,650	0.01%
2018/05/07	0	0.00	1	62.70	62.90	-1	7,823	-0.01%
2018/05/02	0	0.00	1	59.20	60.40	-1	8,047	-0.01%
2018/04/30	0	0.00	1	56.70	57.90	-1	8,141	-0.01%
2018/04/26	1	55.00	0	0.00	53.70	1	8,558	0.01%
2018/04/25	2	57.50	3	56.47	57.10	-1	8,678	-0.01%
2018/04/24	1	56.00	0	0.00	56.00	1	8,806	0.01%
2018/04/16	2	63.75	1	64.40	63.30	1	10,093	0.01%
2018/04/13	2	62.95	4	63.48	63.50	-2	10,590	-0.02%
2018/04/12	1	62.40	0	0.00	62.40	1	10,774	0.01%
2018/04/11	2	60.90	0	0.00	61.10	2	10,948	0.02%
2018/04/10	8	64.20	8	63.00	63.00	0	11,167	0.00%
2018/04/09	32	63.23	0	0.00	62.70	32	11,366	0.28%
2018/04/03	1	63.50	0	0.00	64.10	1	11,541	0.01%
2018/03/31	1	66.70	0	0.00	66.20	1	11,838	0.01%
2018/03/28	0	0.00	1	67.20	66.20	-1	12,285	-0.01%
2018/03/27	2	70.75	1	73.00	68.40	1	12,524	0.01%
2018/03/26	1	68.40	1	68.40	70.60	0	12,551	0.00%
2018/03/22	1	66.90	0	0.00	66.10	1	12,725	0.01%
2018/03/20	0	0.00	1	66.40	67.20	-1	13,239	-0.01%
2018/03/19	0	0.00	3	69.40	69.00	-3	13,717	-0.02%
2018/03/16	4	71.00	0	0.00	70.30	4	13,950	0.03%
2018/03/12	0	0.00	17	65.13	65.60	-17	15,185	-0.11%
2018/03/09	1	60.50	1	60.10	59.70	0	15,259	0.00%
2018/03/08	0	0.00	1	59.00	58.40	-1	15,516	-0.01%
2018/03/07	0	0.00	1	58.30	58.00	-1	15,768	-0.01%
2018/03/05	16	57.00	3	58.03	56.80	13	16,639	0.08%
2018/03/02	2	57.90	5	57.90	58.20	-3	17,129	-0.02%
2018/02/27	1	57.80	0	0.00	57.20	1	17,791	0.01%
2018/02/26	2	57.85	0	0.00	56.90	2	17,987	0.01%
2018/02/23	3	58.40	3	58.20	58.70	0	18,280	0.00%
2018/02/22	3	56.50	1	58.10	56.80	2	18,695	0.01%
2018/02/12	1	52.50	0	0.00	51.60	1	19,135	0.01%
2018/02/08	0	0.00	5	64.44	63.60	-5	19,581	-0.03%
2018/02/07	1	68.30	5	70.20	64.50	-4	19,761	-0.02%
2018/02/06	7	68.00	1	71.80	67.60	6	19,925	0.03%
2018/02/05	4	74.73	0	0.00	75.10	4	19,735	0.02%
2018/01/30	2	77.60	0	0.00	75.60	2	21,137	0.01%
2018/01/29	1	76.00	0	0.00	76.00	1	21,218	0.00%
2018/01/25	3	76.83	1	78.40	75.00	2	21,192	0.01%
2018/01/23	1	77.00	1	76.30	75.50	0	21,282	0.00%
2018/01/22	3	76.70	0	0.00	76.00	3	21,229	0.01%
2018/01/19	2	79.60	0	0.00	79.60	2	21,023	0.01%
2018/01/18	0	0.00	2	80.10	78.70	-2	20,894	-0.01%
2018/01/16	6	79.88	4	78.35	78.30	2	20,598	0.01%
2018/01/15	11	78.20	8	79.50	80.10	3	20,533	0.01%
2018/01/11	1	73.20	1	74.00	72.70	0	20,526	0.00%
2018/01/10	1	70.80	2	72.20	71.00	-1	20,382	0.00%
2018/01/09	5	75.84	10	74.12	73.60	-5	20,314	-0.02%
2018/01/08	9	80.70	2	82.95	80.80	7	19,997	0.04%
2018/01/05	0	0.00	2	84.85	84.30	-2	20,234	-0.01%
2018/01/04	3	83.37	11	83.70	83.70	-8	20,093	-0.04%
2018/01/03	2	81.25	0	0.00	80.70	2	19,829	0.01%