精材 (3374)-日盛-土城券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
330張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	109.00	0	0.00	108.00	0.1	1,652	0.01%
2023/03/28	0	0.00	1	111.00	110.00	-1	1,664	-0.06%
2023/03/24	1	110.50	0	0.00	110.50	1	1,643	0.06%
2023/03/09	0.1	111.50	0	0.00	111.50	0.1	1,840	0.01%
2023/02/23	0	0.00	1	104.50	103.50	-1	1,875	-0.05%
2023/02/22	1	102.00	0	0.00	101.50	1	1,922	0.05%
2023/02/16	0	0.00	1	105.50	106.50	-1	2,299	-0.04%
2023/02/14	1	106.50	0	0.00	106.00	1	2,348	0.04%
2023/02/10	1	107.00	1	107.50	107.00	0	2,416	0.00%
2023/02/03	0	0.00	1	108.50	107.50	-1	2,350	-0.04%
2023/01/30	1	107.00	2	107.00	106.00	-1	2,325	-0.04%
2023/01/06	0	0.00	1	100.00	102.00	-1	2,163	-0.05%
2022/12/28	1	95.50	0	0.00	95.40	1	2,345	0.04%
2022/12/14	1	105.00	1	104.00	105.50	0	2,808	0.00%
2022/12/07	1	103.50	0	0.00	103.50	1	2,784	0.04%
2022/11/28	0	0.00	2	104.00	104.00	-2	2,518	-0.08%
2022/11/24	2	105.50	0	0.00	105.50	2	2,562	0.08%
2022/11/23	0	0.00	2	107.50	104.00	-2	2,530	-0.08%
2022/11/22	1	103.50	1	105.50	105.00	0	2,489	0.00%
2022/11/21	2	105.25	5	107.50	104.50	-3	2,488	-0.12%
2022/11/18	1	106.00	0	0.00	106.00	1	2,459	0.04%
2022/11/17	4	105.00	0	0.00	107.00	4	2,423	0.17%
2022/11/14	0	0.00	1	99.50	99.70	-1	2,158	-0.05%
2022/11/08	0	0.00	2	94.70	92.40	-2	2,124	-0.09%
2022/11/07	1	93.60	0	0.00	93.30	1	2,197	0.05%
2022/11/04	1	96.70	0	0.00	96.70	1	2,209	0.05%
2022/10/18	0	0.00	1	92.00	91.70	-1	2,659	-0.04%
2022/10/11	1	89.50	0	0.00	88.50	1	2,908	0.03%
2022/09/28	1	97.20	1	97.90	97.20	0	3,202	0.00%
2022/09/26	1	103.00	1	105.00	103.00	0	3,145	0.00%
2022/09/23	5	114.70	3	113.83	113.00	2	3,130	0.06%
2022/09/12	0	0.00	1	126.00	125.50	-1	3,473	-0.03%
2022/09/08	0	0.00	1	123.00	124.50	-1	3,512	-0.03%
2022/09/07	1	116.50	0	0.00	120.50	1	3,553	0.03%
2022/09/06	2	119.00	1	119.50	119.50	1	3,601	0.03%
2022/09/05	1	122.00	1	123.00	122.00	0	3,648	0.00%
2022/08/31	1	132.00	0	0.00	131.50	1	3,663	0.03%
2022/08/29	0	0.00	1	124.50	126.00	-1	3,692	-0.03%
2022/08/17	1	124.00	0	0.00	124.00	1	3,950	0.03%
2022/08/15	0	0.00	2	124.50	124.50	-2	4,055	-0.05%
2022/08/12	4	119.13	1	123.00	122.50	3	4,094	0.07%
2022/08/11	1	120.50	4	123.25	120.50	-3	4,113	-0.07%
2022/08/10	2	121.25	0	0.00	120.50	2	4,137	0.05%
2022/07/27	0	0.00	1	125.50	128.50	-1	4,109	-0.02%
2022/07/22	3	126.17	4	127.50	125.00	-1	4,576	-0.02%
2022/07/21	0	0.00	2	126.25	128.00	-2	4,613	-0.04%
2022/07/20	3	124.67	0	0.00	122.00	3	4,686	0.06%
2022/07/18	0	0.00	2	124.25	124.50	-2	4,884	-0.04%
2022/07/15	1	123.00	0	0.00	122.00	1	5,046	0.02%
2022/07/14	2	111.00	0	0.00	114.00	2	4,993	0.04%
2022/07/12	0	0.00	2	110.50	107.00	-2	5,151	-0.04%
2022/07/08	0	0.00	1	113.00	111.00	-1	5,042	-0.02%
2022/07/05	1	120.00	0	0.00	123.50	1	4,631	0.02%
2022/06/30	1	128.50	0	0.00	128.50	1	4,554	0.02%
2022/06/27	0.1	132.00	0	0.00	131.50	0.1	4,742	0.00%
2022/06/24	0	0.00	3	128.50	128.50	-3	4,711	-0.06%
2022/06/22	2	120.00	0	0.00	119.50	2	4,605	0.04%
2022/06/20	1	123.00	1	128.50	122.00	0	4,497	0.00%
2022/06/17	3	129.33	2	127.25	129.50	1	4,437	0.02%
2022/06/16	2	137.00	5	133.40	131.50	-3	4,399	-0.07%
2022/06/15	1	138.50	0	0.00	137.00	1	4,351	0.02%
2022/06/14	1	142.00	1	142.00	145.00	0	4,309	0.00%
2022/06/09	0	0.00	2	147.25	148.00	-2	4,190	-0.05%
2022/06/08	1	145.00	0	0.00	146.00	1	4,161	0.02%
2022/06/07	1	147.00	0	0.00	147.00	1	4,144	0.02%
2022/06/02	1	148.50	0	0.00	146.00	1	4,008	0.02%
2022/05/31	2	149.25	0	0.00	147.00	2	3,922	0.05%
2022/05/27	0	0.00	1	142.00	143.50	-1	3,728	-0.03%
2022/05/26	1	140.00	1	140.50	140.50	0	3,679	0.00%
2022/05/25	0	0.00	1	141.00	140.50	-1	3,661	-0.03%
2022/05/24	2	137.50	0	0.00	138.00	2	3,663	0.05%
2022/05/19	0	0.00	1	144.00	144.00	-1	3,476	-0.03%
2022/05/18	1	139.50	0	0.00	139.50	1	3,422	0.03%
2022/05/17	0	0.00	1	139.00	140.00	-1	3,358	-0.03%
2022/05/13	0.1	135.50	0	0.00	135.50	0.1	3,295	0.00%
2022/05/12	10	137.00	10	132.50	132.50	0	3,276	0.00%
2022/05/06	1	132.50	1	134.50	134.50	0	3,131	0.00%
2022/05/03	1	137.00	5.2	142.58	137.00	-4.2	2,958	-0.14%
2022/04/29	2	138.50	1	139.50	138.00	1	2,675	0.04%
2022/04/28	1.2	134.92	1	132.00	135.50	0.2	2,587	0.01%
2022/04/25	16	137.50	16	137.00	137.00	0	2,148	0.00%
2022/04/22	20	139.00	21	138.02	138.00	-1	2,052	-0.05%
2022/04/21	2	133.75	5	136.50	138.00	-3	1,943	-0.15%
2022/04/18	0	0.00	5	127.50	130.00	-5	1,483	-0.34%
2022/04/12	2	118.50	0	0.00	120.00	2	1,510	0.13%
2022/04/11	1	120.00	0	0.00	119.50	1	1,793	0.06%
2022/04/07	1	122.00	0	0.00	123.00	1	1,864	0.05%
2022/03/31	3	130.17	3	129.83	130.50	0	1,990	0.00%
2022/03/30	0	0.00	4	126.50	130.50	-4	1,826	-0.22%
2022/03/29	1	118.50	0	0.00	119.00	1	1,743	0.06%
2022/03/17	1	123.50	3	123.17	122.00	-2	1,788	-0.11%
2022/03/14	0	0.00	3	119.00	119.50	-3	1,781	-0.17%
2022/03/11	1	118.50	0	0.00	119.50	1	1,804	0.06%
2022/02/24	1	118.00	0	0.00	118.00	1	2,053	0.05%
2022/02/22	2	119.75	0	0.00	120.00	2	2,086	0.10%
2022/02/21	0	0.00	1	122.50	122.50	-1	2,091	-0.05%
2022/02/18	5	122.50	0	0.00	124.50	5	2,107	0.24%
2022/02/16	0	0.00	1	132.00	133.00	-1	2,083	-0.05%
2022/02/14	1	126.00	0	0.00	126.00	1	2,192	0.05%
2022/02/09	0	0.00	1	132.50	132.00	-1	2,607	-0.04%
2022/01/25	1	126.50	0	0.00	126.50	1	2,804	0.04%
2022/01/24	1	128.00	1	126.50	129.50	0	2,841	0.00%
2022/01/19	2	133.00	0	0.00	133.00	2	2,867	0.07%
2022/01/07	1	138.50	0	0.00	138.00	1	3,428	0.03%
2022/01/04	1	150.00	2.5	148.80	146.00	-1.5	3,327	-0.05%
2021/12/30	1	145.00	1	145.50	143.00	0	3,016	0.00%
2021/12/28	1	143.00	0	0.00	143.00	1	2,959	0.03%
2021/12/14	0.1	137.50	0	0.00	136.50	0.1	2,979	0.00%
2021/12/13	0	0.00	1	138.00	137.50	-1	2,997	-0.03%
2021/12/06	2	144.75	2	144.50	144.00	0	3,028	0.00%
2021/12/03	1	146.00	0	0.00	144.50	1	3,015	0.03%
2021/12/02	1	142.50	0	0.00	143.00	1	2,974	0.03%
2021/12/01	1	142.50	1	140.50	142.00	0	2,961	0.00%
2021/11/26	2	134.00	2	135.00	134.50	0	3,064	0.00%
2021/11/16	0	0.00	1	145.00	142.50	-1	3,270	-0.03%
2021/11/15	1	144.00	7	143.50	144.50	-6	3,283	-0.18%
2021/11/10	0	0.00	1	147.00	147.50	-1	3,484	-0.03%
2021/11/09	7	148.50	4.1	145.06	146.50	2.9	3,652	0.08%
2021/11/08	1	139.50	0	0.00	138.00	1	3,417	0.03%
2021/11/05	1	139.00	1	138.50	138.50	0	3,474	0.00%
2021/11/02	2	141.00	0	0.00	136.50	2	3,486	0.06%
2021/10/29	0	0.00	1	135.50	135.00	-1	3,421	-0.03%
2021/10/25	1	133.50	0	0.00	133.50	1	3,524	0.03%
2021/10/18	1.1	135.05	3	137.50	134.50	-1.9	3,648	-0.05%
2021/10/15	0	0.00	1	131.00	131.00	-1	3,585	-0.03%
2021/10/13	1	118.00	0	0.00	119.00	1	3,706	0.03%
2021/09/29	1	127.00	0	0.00	124.50	1	5,297	0.02%
2021/09/28	0.1	134.00	0	0.00	131.50	0.1	5,324	0.00%
2021/09/15	1	134.00	0	0.00	133.50	1	5,867	0.02%
2021/09/07	1	140.50	0	0.00	141.50	1	6,608	0.02%
2021/09/06	1	146.50	0	0.00	145.50	1	6,826	0.01%
2021/09/01	0	0.00	1	151.50	152.00	-1	7,157	-0.01%
2021/08/31	0.1	146.00	0	0.00	145.00	0.1	7,103	0.00%
2021/08/26	1	151.50	1	152.00	145.00	0	7,202	0.00%
2021/08/25	2	142.50	0	0.00	145.00	2	7,326	0.03%
2021/08/23	0	0.00	1	140.00	140.00	-1	7,362	-0.01%
2021/08/20	1	136.00	1	136.00	136.00	0	7,413	0.00%
2021/08/19	3	136.50	3	137.83	135.50	0	7,484	0.00%
2021/08/17	2	135.00	2	133.75	134.00	0	7,767	0.00%
2021/08/16	19	134.61	17	137.12	134.50	2	7,963	0.03%
2021/08/13	5	143.90	0.1	144.00	143.00	4.9	7,790	0.06%
2021/08/11	3	157.17	0	0.00	156.00	3	7,576	0.04%
2021/08/10	0	159.00	0	0.00	163.00	0	7,581	0.00%
2021/08/09	1	161.00	0	0.00	162.00	1	7,659	0.01%
2021/08/04	1	169.00	1	170.50	168.50	0	8,069	0.00%
2021/07/29	0	0.00	1	168.00	171.50	-1	8,221	-0.01%
2021/07/28	3.1	162.92	1	161.50	163.50	2.1	8,249	0.03%
2021/07/26	1	176.00	1	173.50	175.00	0	8,304	0.00%
2021/07/21	0	0.00	2	173.50	167.50	-2	8,146	-0.02%
2021/07/20	1.4	177.29	0	0.00	175.00	1.4	7,935	0.02%
2021/07/16	1	184.00	0	0.00	184.50	1	7,815	0.01%
2021/07/15	1	189.50	4	189.50	188.00	-3	7,706	-0.04%
2021/07/14	2	185.75	5	185.51	183.00	-3	7,431	-0.04%
2021/07/13	1	187.00	2	187.00	180.00	-1	7,207	-0.01%
2021/07/12	4	179.13	3	182.17	186.00	1	6,948	0.01%
2021/07/09	2	170.75	0	0.00	170.50	2	6,644	0.03%
2021/07/08	3	174.83	7	176.14	173.00	-4	6,766	-0.06%
2021/07/06	0.1	169.50	0	0.00	168.00	0.1	6,792	0.00%
2021/07/01	2	167.25	3	167.00	164.00	-1	6,840	-0.01%
2021/06/30	3	167.67	0	0.00	169.00	3	6,861	0.04%
2021/06/29	3	168.67	5.2	171.65	168.50	-2.2	6,940	-0.03%
2021/06/28	1	173.00	2	173.75	173.00	-1	7,134	-0.01%
2021/06/24	0	0.00	0.1	177.00	176.50	-0.1	7,045	0.00%
2021/06/23	3	175.00	0	0.00	175.00	3	7,014	0.04%
2021/06/22	1.1	174.06	2	171.50	170.50	-0.9	6,885	-0.01%
2021/06/21	4	174.25	1	174.00	171.50	3	6,832	0.04%
2021/06/18	4	178.38	1	178.00	177.00	3	6,705	0.04%
2021/06/16	0	0.00	1	171.50	169.50	-1	6,390	-0.02%
2021/06/11	4	167.50	6	165.42	167.00	-2	6,218	-0.03%
2021/06/10	1	154.50	1	159.00	160.00	0	5,943	0.00%
2021/06/02	1	164.00	0	0.00	157.50	1	5,940	0.02%
2021/05/31	1	153.00	0	0.00	152.50	1	5,804	0.02%
2021/05/28	1	152.50	2	155.25	154.00	-1	5,953	-0.02%
2021/05/27	0	0.00	1	153.50	149.00	-1	5,968	-0.02%
2021/05/26	0	0.00	2	150.50	150.00	-2	5,931	-0.03%
2021/05/25	4	147.38	3	147.83	146.50	1	5,877	0.02%
2021/05/24	0	0.00	3	134.67	143.50	-3	5,725	-0.05%
2021/05/21	1	126.50	0	0.00	130.50	1	5,541	0.02%
2021/05/19	2	126.00	1	126.00	127.50	1	5,799	0.02%
2021/05/18	0	0.00	1	128.00	131.00	-1	5,877	-0.02%
2021/05/17	1	128.00	1	126.50	123.50	0	5,961	0.00%
2021/05/13	2	124.50	3	129.67	132.00	-1	6,118	-0.02%
2021/05/11	1	135.00	1	135.00	135.00	0	6,563	0.00%
2021/05/07	0	0.00	2	150.00	151.50	-2	6,828	-0.03%
2021/05/06	1	141.00	0	0.00	142.50	1	7,030	0.01%
2021/05/03	3	148.17	0	0.00	146.00	3	8,256	0.04%
2021/04/29	1	156.00	0	0.00	156.00	1	8,413	0.01%
2021/04/27	0	0.00	3	160.17	159.50	-3	8,883	-0.03%
2021/04/26	0	0.00	1	159.00	158.50	-1	9,122	-0.01%
2021/04/23	1	159.50	0	0.00	159.50	1	9,430	0.01%
2021/04/15	0	0.00	1	159.00	164.50	-1	11,521	-0.01%
2021/04/14	1	157.50	1	155.50	159.00	0	12,043	0.00%
2021/04/13	3	165.67	0	0.00	164.50	3	12,703	0.02%
2021/04/12	0	0.00	1	169.00	168.00	-1	12,875	-0.01%
2021/04/09	3	174.67	0.1	177.00	175.00	2.9	13,056	0.02%
2021/04/08	1	179.00	1	179.00	178.50	0	13,451	0.00%
2021/04/06	0	0.00	1	180.00	176.00	-1	13,482	-0.01%
2021/04/01	1	179.00	0	0.00	179.00	1	13,519	0.01%
2021/03/31	2	180.50	1	175.50	181.00	1	13,493	0.01%
2021/03/26	0	0.00	2	172.00	173.00	-2	13,815	-0.01%
2021/03/25	0	0.00	2	167.00	166.50	-2	14,068	-0.01%
2021/03/24	1	167.00	2	168.00	167.00	-1	14,155	-0.01%
2021/03/19	0	0.00	2	174.00	174.50	-2	15,058	-0.01%
2021/03/18	0	0.00	1	174.50	174.50	-1	15,457	-0.01%
2021/03/17	2	174.25	0	0.00	173.00	2	16,019	0.01%
2021/03/12	1	174.50	0	0.00	174.00	1	18,042	0.01%
2021/03/11	1	172.50	1	175.50	174.50	0	18,240	0.00%
2021/03/09	1	170.50	0	0.00	169.50	1	18,692	0.01%
2021/03/03	2	169.75	2	168.25	177.50	0	19,401	0.00%
2021/03/02	1	167.00	1	171.50	166.50	0	19,411	0.00%
2021/02/26	1	172.50	4	173.50	173.00	-3	19,843	-0.02%
2021/02/25	1	175.00	0	0.00	175.00	1	20,021	0.00%
2021/02/22	7	182.64	0	0.00	181.50	7	21,242	0.03%
2021/02/19	2	182.00	2	182.50	183.50	0	21,752	0.00%
2021/02/18	1	177.50	3	179.17	179.00	-2	22,257	-0.01%
2021/02/17	2	181.00	0	0.00	181.00	2	22,991	0.01%
2021/02/05	3	176.33	5	177.30	174.50	-2	23,351	-0.01%
2021/02/04	2	173.75	2	173.00	174.00	0	23,961	0.00%
2021/02/03	13	181.38	8	178.94	178.00	5	24,408	0.02%
2021/02/02	0	0.00	2	190.50	192.50	-2	24,549	-0.01%
2021/02/01	3	186.17	5	187.30	191.00	-2	25,135	-0.01%
2021/01/29	6	188.83	4	188.25	185.50	2	25,467	0.01%
2021/01/28	6.1	194.27	1	192.00	192.00	5.1	25,635	0.02%
2021/01/27	10.1	204.05	9	203.39	203.00	1.1	25,941	0.00%
2021/01/26	7	206.79	8.3	209.51	203.00	-1.3	26,040	0.00%
2021/01/25	1	199.00	2	201.50	200.00	-1	24,975	0.00%
2021/01/22	1	201.50	12	203.25	203.00	-11	24,898	-0.04%
2021/01/21	3	200.33	5	200.00	203.00	-2	24,715	-0.01%
2021/01/20	4	197.13	5	199.20	195.00	-1	24,517	0.00%
2021/01/19	4.4	205.00	5.1	202.80	204.00	-0.7	24,299	0.00%
2021/01/18	1	199.00	5	201.20	202.50	-4	24,131	-0.02%
2021/01/15	12	202.88	12	204.67	193.00	0	23,970	0.00%
2021/01/14	5	201.20	2	202.75	199.00	3	23,591	0.01%
2021/01/13	2	201.50	8	202.56	202.00	-6	23,410	-0.03%
2021/01/12	6	203.25	2	205.50	199.50	4	23,156	0.02%
2021/01/11	6	202.92	7.5	202.47	205.50	-1.5	22,830	-0.01%
2021/01/08	18.6	205.31	5.1	199.10	196.00	13.5	22,519	0.06%
2021/01/07	1	200.50	18	202.17	203.00	-17	22,024	-0.08%
2021/01/06	7	196.14	17	194.21	193.00	-10	21,470	-0.05%
2021/01/05	3	192.50	5	190.40	188.00	-2	20,708	-0.01%
2021/01/04	12	186.54	1	190.50	187.50	11	20,524	0.05%
2020/12/31	11	184.05	2	184.50	183.50	9	20,324	0.04%
2020/12/30	1	173.50	1	176.00	176.50	0	19,893	0.00%
2020/12/29	2	171.75	0	0.00	171.50	2	19,833	0.01%
2020/12/28	0	0.00	2	172.75	172.00	-2	19,785	-0.01%
2020/12/25	1	169.50	0	0.00	169.00	1	19,703	0.01%
2020/12/24	1.1	170.14	1	171.50	170.00	0.1	19,653	0.00%
2020/12/23	0	0.00	1	173.00	173.50	-1	19,578	-0.01%
2020/12/22	1	169.50	0	0.00	167.50	1	19,489	0.01%
2020/12/21	2	164.00	2	163.50	164.00	0	19,295	0.00%
2020/12/18	10	172.20	9	171.72	171.50	1	19,108	0.01%
2020/12/17	4	172.50	3	172.00	175.00	1	19,345	0.01%
2020/12/16	2	172.50	3	174.17	171.50	-1	19,198	-0.01%
2020/12/15	3	171.17	7	174.07	171.00	-4	18,978	-0.02%
2020/12/14	6	180.17	0	0.00	176.00	6	18,544	0.03%
2020/12/11	15	190.90	1	199.50	188.00	14	18,244	0.08%
2020/12/10	11	206.77	10	203.85	208.50	1	17,953	0.01%
2020/12/09	21	204.17	11	205.41	204.00	10	17,732	0.06%
2020/12/08	9	190.94	14	188.11	199.00	-5	16,902	-0.03%
2020/12/07	2	180.75	8	178.50	181.00	-6	16,210	-0.04%
2020/12/04	0	0.00	5	181.00	176.50	-5	16,011	-0.03%
2020/12/03	1	176.50	8	178.44	185.00	-7	15,856	-0.04%
2020/12/02	1	177.50	2	181.50	177.00	-1	15,706	-0.01%
2020/12/01	2	180.25	5	179.00	180.50	-3	15,636	-0.02%
2020/11/30	1	181.50	1	181.00	179.50	0	15,668	0.00%
2020/11/27	10	175.60	2	173.75	177.00	8	15,781	0.05%
2020/11/26	3	179.00	3	178.00	179.50	0	15,633	0.00%
2020/11/25	9	184.50	7	180.00	179.00	2	15,522	0.01%
2020/11/24	4	187.88	3	188.17	185.00	1	15,127	0.01%
2020/11/20	25	190.52	23	189.35	187.00	2	15,053	0.01%
2020/11/19	16	190.97	13	190.85	189.50	3	14,903	0.02%
2020/11/18	3	186.33	6	183.33	186.50	-3	14,501	-0.02%
2020/11/17	19	182.32	17	183.12	179.50	2	14,192	0.01%
2020/11/16	24	181.90	23	183.04	190.00	1	13,878	0.01%
2020/11/13	26	169.27	27	168.35	175.00	-1	13,259	-0.01%
2020/11/12	12	170.25	12	168.58	170.00	0	12,977	0.00%
2020/11/11	12	161.92	10	159.95	171.00	2	12,355	0.02%
2020/11/10	12	157.29	11	157.18	160.00	1	11,944	0.01%
2020/11/09	12	150.33	10	149.85	156.50	2	11,295	0.02%
2020/11/06	7	140.14	10	140.45	142.50	-3	10,799	-0.03%
2020/11/05	1	137.00	11	135.50	136.50	-10	10,591	-0.09%
2020/11/04	0	0.00	4	130.00	135.00	-4	10,510	-0.04%
2020/11/03	2	122.50	1	122.00	127.00	1	10,071	0.01%
2020/10/29	2	121.25	2	118.50	121.00	0	10,137	0.00%
2020/10/28	3	121.50	2	122.00	120.50	1	10,289	0.01%
2020/10/26	1	126.50	1	126.50	122.50	0	10,636	0.00%
2020/10/23	1	123.50	2	123.25	124.50	-1	10,925	-0.01%
2020/10/16	3	121.50	3	119.83	118.50	0	13,006	0.00%
2020/10/15	1	123.00	0	0.00	123.00	1	13,396	0.01%
2020/10/13	0	0.00	2	122.75	123.50	-2	14,190	-0.01%
2020/10/05	4	116.50	4	116.75	116.50	0	17,141	0.00%
2020/09/30	1	117.00	0	0.00	117.00	1	17,743	0.01%
2020/09/25	5	110.80	4	111.50	110.50	1	19,141	0.01%
2020/09/24	2	116.00	3	115.00	115.00	-1	19,447	-0.01%
2020/09/23	9	118.78	8	118.50	119.50	1	20,036	0.00%
2020/09/22	5	119.40	8	119.50	118.00	-3	20,364	-0.01%
2020/09/18	1	129.00	1	127.00	127.00	0	21,670	0.00%
2020/09/17	0	0.00	1	128.00	127.00	-1	22,528	0.00%
2020/09/16	4	130.38	1	132.50	128.00	3	23,416	0.01%
2020/09/15	1	130.00	3	130.83	129.50	-2	23,469	-0.01%
2020/09/14	8	130.19	8	130.38	131.50	0	23,225	0.00%
2020/09/11	2	125.00	2	124.00	125.50	0	23,024	0.00%
2020/09/10	3	126.50	2	126.50	125.00	1	22,969	0.00%
2020/09/09	4	124.88	3	124.67	126.50	1	22,944	0.00%
2020/09/08	2	123.50	2	124.50	126.00	0	22,944	0.00%
2020/09/07	4	125.88	3	129.83	124.00	1	22,954	0.00%
2020/09/04	3	128.00	2	125.00	129.00	1	22,976	0.00%
2020/09/02	13	129.38	3	129.50	129.00	10	22,798	0.04%
2020/09/01	2	124.75	4	124.88	125.50	-2	22,541	-0.01%
2020/08/31	3	123.33	2	124.00	123.50	1	22,476	0.00%
2020/08/28	3	122.00	4	121.13	123.00	-1	22,550	0.00%
2020/08/27	3	124.50	3	120.50	121.50	0	22,530	0.00%
2020/08/26	1	122.00	1	123.50	122.00	0	22,493	0.00%
2020/08/25	2	118.00	8	116.56	118.00	-6	22,183	-0.03%
2020/08/24	3	110.33	0	0.00	112.00	3	21,931	0.01%
2020/08/21	9	108.61	9	107.50	110.00	0	21,832	0.00%
2020/08/20	8	104.56	8	106.63	102.00	0	21,572	0.00%
2020/08/19	2	118.75	1	114.50	112.50	1	21,309	0.00%
2020/08/18	12	118.46	1	119.00	118.00	11	21,142	0.05%
2020/08/17	1	122.00	2	122.50	122.00	-1	20,998	0.00%
2020/08/14	1	123.00	2	123.75	126.00	-1	21,133	0.00%
2020/08/13	9	122.78	19	121.24	120.50	-10	20,947	-0.05%
2020/08/12	7	123.93	8	124.50	123.50	-1	20,939	0.00%
2020/08/11	7	129.07	9	128.39	127.50	-2	20,872	-0.01%
2020/08/10	2	129.25	1	130.50	128.00	1	20,869	0.00%
2020/08/07	4	129.50	1	129.00	126.50	3	20,790	0.01%
2020/08/05	0	0.00	6	128.50	127.00	-6	20,761	-0.03%
2020/08/04	2	128.75	2	128.00	128.00	0	20,817	0.00%
2020/08/03	6	126.67	6	127.25	125.00	0	20,802	0.00%
2020/07/31	4	124.13	2	123.50	126.00	2	20,709	0.01%
2020/07/30	2	126.00	1	124.50	123.00	1	20,683	0.00%
2020/07/29	6	120.33	4	120.75	125.00	2	20,576	0.01%
2020/07/28	7	129.07	11	132.32	119.00	-4	20,433	-0.02%
2020/07/27	18	128.08	19	128.89	130.00	-1	19,670	-0.01%
2020/07/24	2	125.25	4	123.13	122.00	-2	19,162	-0.01%
2020/07/23	2	127.75	2	126.75	125.50	0	18,906	0.00%
2020/07/22	7	126.14	3	125.83	128.00	4	18,943	0.02%
2020/07/21	17	125.68	15	126.67	126.50	2	18,718	0.01%
2020/07/20	7	116.50	2	118.00	120.50	5	18,387	0.03%
2020/07/17	6	124.67	12	122.83	121.50	-6	18,135	-0.03%
2020/07/16	9	126.00	6	126.50	128.00	3	17,773	0.02%
2020/07/15	12	133.13	7	132.79	125.00	5	17,379	0.03%
2020/07/14	31	141.06	29	138.95	136.50	2	16,998	0.01%
2020/07/13	6	134.92	5	135.10	140.50	1	16,475	0.01%
2020/07/10	11	136.00	11	136.68	128.00	0	16,084	0.00%
2020/07/09	7	135.86	8	138.25	138.00	-1	15,491	-0.01%
2020/07/08	6	132.58	5	131.90	133.00	1	14,981	0.01%
2020/07/07	4	126.63	5	127.00	129.50	-1	14,728	-0.01%
2020/07/06	9	124.00	15	120.87	123.00	-6	14,173	-0.04%
2020/07/03	7	120.43	20	120.83	119.50	-13	13,982	-0.09%
2020/07/02	29	121.93	24	121.92	125.00	5	13,554	0.04%
2020/07/01	11	118.05	12	115.67	116.00	-1	12,873	-0.01%
2020/06/30	16	116.69	16	116.22	112.00	0	12,431	0.00%
2020/06/29	26	111.42	8	109.88	115.00	18	11,637	0.15%
2020/06/24	4	103.50	6	104.00	105.50	-2	10,716	-0.02%
2020/06/23	7	91.33	10	94.02	96.10	-3	9,831	-0.03%
2020/06/22	0	0.00	6	85.67	87.40	-6	8,916	-0.07%
2020/06/17	5	81.20	0	0.00	81.30	5	8,622	0.06%
2020/06/15	1	79.80	1	80.00	79.80	0	8,564	0.00%
2020/06/12	0	0.00	1	79.20	81.50	-1	8,550	-0.01%
2020/06/11	4	84.15	4	85.23	81.60	0	8,523	0.00%
2020/06/09	2	86.80	3	86.57	86.00	-1	8,424	-0.01%
2020/06/08	2	87.20	1	87.70	86.80	1	8,733	0.01%
2020/06/04	6	87.88	5	87.34	86.50	1	9,056	0.01%
2020/06/03	0	0.00	12	86.37	85.90	-12	9,109	-0.13%
2020/06/02	1	84.00	4	86.20	84.00	-3	9,114	-0.03%
2020/06/01	1	85.20	0	0.00	85.20	1	9,265	0.01%
2020/05/26	2	84.45	0	0.00	84.50	2	9,532	0.02%
2020/05/22	2	82.45	0	0.00	81.90	2	9,445	0.02%
2020/05/21	0	0.00	1	83.50	84.50	-1	9,372	-0.01%
2020/05/20	1	78.70	1	78.90	78.20	0	9,126	0.00%
2020/05/15	3	81.17	1	82.50	83.50	2	8,879	0.02%
2020/05/14	0	0.00	1	85.20	85.20	-1	8,911	-0.01%
2020/05/13	1	87.80	3	87.23	88.40	-2	9,000	-0.02%
2020/05/12	2	86.55	1	87.80	86.10	1	9,134	0.01%
2020/05/11	2	88.55	3	87.77	87.30	-1	9,661	-0.01%
2020/05/08	1	85.10	2	85.55	84.80	-1	9,777	-0.01%
2020/05/07	1	84.40	0	0.00	83.70	1	9,807	0.01%
2020/05/06	2	82.15	2	82.15	81.70	0	9,836	0.00%
2020/05/05	2	84.15	0	0.00	83.50	2	9,946	0.02%
2020/05/04	5	84.54	3	84.60	85.00	2	9,910	0.02%
2020/04/30	2	83.60	12	83.13	82.70	-10	9,851	-0.10%
2020/04/29	1	83.40	1	81.90	81.90	0	9,859	0.00%
2020/04/28	11	83.78	0	0.00	82.00	11	9,997	0.11%
2020/04/27	4	80.08	7	80.36	83.00	-3	9,876	-0.03%
2020/04/24	2	77.80	3	78.27	77.70	-1	9,790	-0.01%
2020/04/23	0	0.00	3	78.10	78.10	-3	10,157	-0.03%
2020/04/22	2	72.90	0	0.00	76.80	2	10,429	0.02%
2020/04/21	6	77.00	0	0.00	75.00	6	10,445	0.06%
2020/04/20	10	79.40	0	0.00	78.60	10	10,568	0.09%
2020/04/17	1	79.80	1	80.20	79.40	0	10,565	0.00%
2020/04/16	0	0.00	4	77.00	78.00	-4	10,358	-0.04%
2020/04/15	2	74.80	4	74.40	74.70	-2	10,145	-0.02%
2020/04/14	2	73.20	0	0.00	73.60	2	9,967	0.02%
2020/04/13	0	0.00	2	73.35	72.10	-2	9,871	-0.02%
2020/04/10	4	74.10	2	73.60	74.50	2	9,748	0.02%
2020/04/09	1	73.50	1	71.90	71.20	0	9,553	0.00%
2020/04/08	2	71.40	7	71.63	73.30	-5	9,411	-0.05%
2020/03/17	0	0.00	7	54.50	54.50	-7	12,081	-0.06%
2020/03/16	0	0.00	2	59.90	59.90	-2	12,017	-0.02%
2020/03/13	2	66.50	0	0.00	66.50	2	11,967	0.02%
2020/03/12	6	76.98	7	75.91	73.80	-1	11,995	-0.01%
2020/03/11	3	85.37	2	85.60	82.00	1	11,586	0.01%
2020/03/10	2	87.10	0	0.00	88.90	2	11,269	0.02%
2020/03/09	4	87.70	3	89.27	85.40	1	11,052	0.01%
2020/03/06	2	92.85	1	92.60	92.20	1	10,805	0.01%
2020/03/05	2	94.35	6	94.10	94.40	-4	10,694	-0.04%
2020/03/04	1	90.50	0	0.00	90.50	1	10,369	0.01%
2020/03/03	5	92.40	0	0.00	93.30	5	10,123	0.05%
2020/03/02	1	84.00	1	86.50	88.00	0	10,366	0.00%
2020/02/27	0	0.00	1	91.60	88.90	-1	10,608	-0.01%
2020/02/26	4	91.75	0	0.00	91.00	4	10,801	0.04%
2020/02/20	1	90.50	1	90.60	90.50	0	12,200	0.00%
2020/02/19	1	88.40	1	88.40	89.60	0	12,238	0.00%
2020/02/18	2	90.55	0	0.00	87.10	2	12,283	0.02%
2020/02/17	4	93.03	2	91.00	90.30	2	12,367	0.02%
2020/02/14	6	92.62	2	92.35	92.90	4	12,039	0.03%
2020/02/13	2	95.35	14	92.66	92.20	-12	11,828	-0.10%
2020/02/12	5	91.68	9	93.63	93.90	-4	11,698	-0.03%
2020/02/11	5	88.08	5	88.70	90.30	0	11,126	0.00%
2020/02/10	4	82.53	5	83.06	82.10	-1	10,831	-0.01%
2020/02/07	2	82.80	0	0.00	81.50	2	10,693	0.02%
2020/02/06	15	84.37	6	82.63	84.50	9	10,615	0.08%
2020/02/05	4	79.85	1	78.80	79.10	3	10,467	0.03%
2020/02/04	1	78.90	1	79.30	80.20	0	10,441	0.00%
2020/02/03	0	0.00	1	73.70	74.70	-1	10,361	-0.01%
2020/01/17	5	90.00	4	90.70	90.00	1	11,488	0.01%
2020/01/16	11	86.02	10	86.48	87.20	1	11,434	0.01%
2020/01/14	3	83.27	2	82.00	84.60	1	11,542	0.01%
2020/01/13	1	81.50	0	0.00	80.60	1	11,503	0.01%
2020/01/10	0	0.00	1	81.10	80.30	-1	11,529	-0.01%
2020/01/09	0	0.00	2	79.30	80.80	-2	11,344	-0.02%
2020/01/08	2	75.00	0	0.00	77.00	2	11,346	0.02%
2020/01/02	0	0.00	1	81.20	80.00	-1	11,458	-0.01%
2019/12/27	0	0.00	1	81.20	81.00	-1	11,507	-0.01%
2019/12/26	0	0.00	1	79.80	79.50	-1	11,499	-0.01%
2019/12/25	3	77.63	4	82.53	77.80	-1	11,476	-0.01%
2019/12/24	1	78.30	2	79.90	80.50	-1	11,212	-0.01%
2019/12/23	4	76.85	4	77.00	77.70	0	11,084	0.00%
2019/12/20	4	80.58	4	80.98	78.80	0	10,936	0.00%
2019/12/19	9	84.32	6	82.20	83.00	3	10,824	0.03%
2019/12/18	2	83.00	2	82.15	83.00	0	10,621	0.00%
2019/12/17	1	82.50	2	82.50	82.80	-1	10,511	-0.01%
2019/12/16	0	0.00	4	82.23	83.50	-4	10,491	-0.04%
2019/12/13	5	81.02	7	80.64	79.40	-2	10,099	-0.02%
2019/12/12	1	77.90	5	78.22	79.70	-4	9,473	-0.04%
2019/12/11	0	0.00	10	72.55	72.50	-10	9,150	-0.11%
2019/12/10	0	0.00	3	70.50	71.30	-3	9,143	-0.03%
2019/12/09	0	0.00	4	70.75	71.50	-4	9,189	-0.04%
2019/12/03	1	64.00	0	0.00	65.00	1	9,504	0.01%
2019/12/02	0	0.00	2	64.00	64.80	-2	9,657	-0.02%
2019/11/29	1	66.00	0	0.00	66.00	1	9,701	0.01%
2019/11/27	50	67.29	41	67.22	66.20	9	9,792	0.09%
2019/11/25	5	71.00	7	70.31	70.30	-2	9,255	-0.02%
2019/11/22	10	70.99	9	70.90	71.00	1	9,023	0.01%
2019/11/21	30	65.53	33	67.72	70.00	-3	8,275	-0.04%
2019/11/20	1	64.80	0	0.00	63.70	1	7,756	0.01%
2019/11/19	5	63.58	7	63.84	64.10	-2	7,777	-0.03%
2019/11/15	5	63.90	5	64.40	64.00	0	8,002	0.00%
2019/11/14	3	64.03	4	63.80	64.30	-1	7,985	-0.01%
2019/11/12	1	62.00	0	0.00	63.60	1	8,029	0.01%
2019/11/07	1	64.00	9	65.11	64.20	-8	7,975	-0.10%
2019/11/06	1	67.20	0	0.00	65.90	1	8,028	0.01%
2019/11/05	0	0.00	1	67.40	66.60	-1	8,016	-0.01%
2019/11/04	1	66.60	6	66.17	67.00	-5	8,031	-0.06%
2019/11/01	0	0.00	2	63.10	65.70	-2	7,989	-0.03%
2019/10/31	0	0.00	1	64.00	62.90	-1	7,970	-0.01%
2019/10/30	12	64.67	7	64.96	65.30	5	7,902	0.06%
2019/10/29	3	62.67	2	62.05	62.50	1	7,459	0.01%
2019/10/28	1	59.50	0	0.00	62.50	1	7,213	0.01%
2019/10/25	2	58.15	2	58.20	58.40	0	6,847	0.00%
2019/10/24	4	54.98	2	55.85	57.10	2	6,622	0.03%
2019/10/23	3	54.60	3	53.23	53.20	0	6,388	0.00%
2019/10/22	7	52.29	6	52.50	53.40	1	6,493	0.02%
2019/10/21	2	49.15	23	50.43	50.70	-21	6,472	-0.32%
2019/10/17	0	0.00	2	46.90	47.10	-2	6,751	-0.03%
2019/10/14	2	46.80	0	0.00	45.85	2	6,886	0.03%
2019/10/08	0	0.00	3	47.25	46.80	-3	7,248	-0.04%
2019/10/04	0	0.00	3	48.27	48.00	-3	7,409	-0.04%
2019/10/03	6	48.28	0	0.00	48.45	6	7,488	0.08%
2019/09/24	1	50.70	11	49.75	49.20	-10	7,972	-0.13%
2019/09/23	4	51.20	12	50.18	51.60	-8	7,820	-0.10%
2019/09/19	8	50.15	0	0.00	49.75	8	7,631	0.10%
2019/09/12	0	0.00	12	48.93	49.10	-12	7,355	-0.16%
2019/09/06	1	50.40	1	50.10	49.60	0	7,253	0.00%
2019/08/29	12	46.85	13	46.81	46.95	-1	6,653	-0.02%
2019/08/28	3	46.68	0	0.00	46.50	3	6,616	0.05%
2019/08/22	4	50.20	6	48.62	48.20	-2	6,365	-0.03%
2019/08/21	12	49.11	3	49.03	49.50	9	6,219	0.14%
2019/08/20	1	48.20	1	47.95	46.70	0	5,900	0.00%
2019/08/16	3	47.97	2	46.15	46.15	1	5,768	0.02%
2019/08/14	1	49.20	1	49.00	47.70	0	5,492	0.00%
2019/08/13	10	48.00	0	0.00	47.70	10	5,415	0.18%
2019/08/12	27	49.04	17	48.98	48.90	10	5,341	0.19%
2019/08/08	3	47.27	3	47.27	47.85	0	5,247	0.00%
2019/08/06	0	0.00	2	44.70	45.05	-2	5,075	-0.04%
2019/08/05	2	47.20	2	46.85	46.35	0	4,992	0.00%
2019/08/02	0	0.00	1	46.60	46.50	-1	4,936	-0.02%
2019/07/31	1	48.35	2	48.35	49.00	-1	4,831	-0.02%
2019/07/30	1	47.50	1	47.50	47.50	0	4,736	0.00%
2019/07/29	5	49.77	3	50.18	49.50	2	4,617	0.04%
2019/07/26	16	51.88	5	51.54	51.00	11	4,519	0.24%
2019/07/25	2	50.70	1	50.50	51.50	1	4,353	0.02%
2019/07/24	6	50.50	7	50.77	51.50	-1	4,223	-0.02%
2019/07/23	5	49.75	4	49.53	48.05	1	3,858	0.03%
2019/07/22	1	48.10	1	45.70	48.95	0	3,506	0.00%
2019/07/19	2	43.80	2	44.05	44.50	0	3,149	0.00%
2019/07/18	1	43.20	0	0.00	41.95	1	2,877	0.03%
2019/07/17	1	43.60	0	0.00	43.25	1	2,829	0.04%
2019/07/16	3	44.35	3	44.18	44.00	0	2,815	0.00%
2019/07/15	1	43.90	2	43.30	43.65	-1	2,741	-0.04%
2019/07/12	2	43.30	5	44.70	43.10	-3	2,702	-0.11%
2019/07/11	0	0.00	3	42.05	43.00	-3	2,412	-0.12%
2019/07/08	3	42.15	0	0.00	41.30	3	2,324	0.13%
2019/07/05	18	40.89	21	41.46	42.40	-3	2,310	-0.13%
2019/07/04	4	40.54	3	40.00	40.30	1	2,161	0.05%
2019/07/02	0	0.00	5	35.55	35.75	-5	1,850	-0.27%
2019/06/21	2	35.05	2	34.65	34.65	0	2,070	0.00%
2019/06/11	5	34.30	0	0.00	34.00	5	2,045	0.24%
2019/05/16	2	35.75	0	0.00	35.00	2	2,381	0.08%
2019/05/15	1	36.00	0	0.00	36.15	1	2,541	0.04%
2019/05/14	0	0.00	2	34.10	35.10	-2	2,621	-0.08%
2019/05/09	2	36.10	2	36.25	36.10	0	2,759	0.00%
2019/05/07	1	39.00	3	38.70	38.50	-2	2,814	-0.07%
2019/05/06	2	38.35	0	0.00	38.50	2	2,907	0.07%
2019/04/30	2	39.15	0	0.00	39.60	2	3,570	0.06%
2019/04/29	0	0.00	5	39.05	39.30	-5	3,562	-0.14%
2019/04/24	2	42.80	4	42.53	42.05	-2	3,522	-0.06%
2019/04/18	2	44.00	1	42.55	41.40	1	3,447	0.03%
2019/04/17	2	43.70	2	43.60	43.60	0	3,387	0.00%
2019/04/16	2	44.05	6	43.42	43.30	-4	3,329	-0.12%
2019/04/15	2	42.65	0	0.00	44.00	2	3,260	0.06%
2019/04/11	0	0.00	7	42.80	41.20	-7	3,102	-0.23%
2019/04/09	10	42.72	1	42.70	42.70	9	3,017	0.30%
2019/04/02	2	41.30	2	41.45	41.45	0	2,886	0.00%
2019/04/01	0	0.00	1	41.70	40.95	-1	2,858	-0.03%
2019/03/29	0	0.00	1	40.10	40.00	-1	2,810	-0.04%
2019/03/28	4	41.40	1	41.55	40.70	3	2,797	0.11%
2019/03/27	8	41.24	1	41.10	41.60	7	2,738	0.26%
2019/03/25	0	0.00	3	39.57	38.95	-3	2,649	-0.11%
2019/03/22	1	39.40	0	0.00	40.50	1	2,641	0.04%
2019/03/21	0	0.00	4	39.08	39.00	-4	2,615	-0.15%
2019/03/15	2	39.10	1	39.20	39.45	1	2,655	0.04%
2019/03/08	1	37.45	0	0.00	38.45	1	2,814	0.04%
2019/03/07	1	38.75	0	0.00	38.00	1	2,872	0.03%
2019/03/06	1	40.40	1	40.40	40.05	0	2,892	0.00%
2019/02/26	1	41.40	0	0.00	40.20	1	2,979	0.03%
2019/02/22	1	41.00	0	0.00	40.75	1	3,024	0.03%
2019/02/20	0	0.00	1	40.95	41.10	-1	2,984	-0.03%
2019/02/19	0	0.00	1	42.70	41.40	-1	2,963	-0.03%
2019/02/18	1	40.60	0	0.00	41.10	1	2,940	0.03%
2019/02/15	4	42.48	0	0.00	42.00	4	2,897	0.14%
2019/02/13	2	40.50	2	41.00	41.10	0	2,698	0.00%
2019/02/12	0	0.00	2	39.75	39.55	-2	2,629	-0.08%
2019/02/11	2	40.30	0	0.00	39.80	2	2,624	0.08%
2019/01/28	2	38.30	2	38.20	38.20	0	2,676	0.00%
2019/01/25	2	38.05	2	38.15	38.10	0	2,673	0.00%
2019/01/24	6	38.26	6	38.17	38.30	0	2,630	0.00%
2019/01/23	1	35.10	2	34.60	37.00	-1	2,159	-0.05%
2019/01/16	2	33.05	0	0.00	33.10	2	2,164	0.09%
2019/01/10	1	33.70	0	0.00	33.60	1	2,281	0.04%
2018/12/18	1	35.05	0	0.00	35.15	1	2,888	0.03%
2018/12/07	0	0.00	1	37.50	37.50	-1	3,078	-0.03%
2018/12/06	0	0.00	3	36.78	36.50	-3	3,194	-0.09%
2018/12/04	2	40.38	2	40.00	40.00	0	3,221	0.00%
2018/11/30	2	37.00	2	38.10	38.00	0	3,177	0.00%
2018/11/29	3	37.00	3	38.35	36.50	0	3,152	0.00%
2018/11/06	2	37.40	0	0.00	34.85	2	3,983	0.05%
2018/10/17	2	35.45	0	0.00	35.50	2	4,051	0.05%
2018/10/03	0	0.00	1	45.10	44.60	-1	4,111	-0.02%
2018/10/02	2	46.25	2	45.60	45.60	0	4,132	0.00%
2018/10/01	11	45.85	0	0.00	46.15	11	4,158	0.26%
2018/09/26	0	0.00	1	45.90	45.40	-1	4,284	-0.02%
2018/09/21	0	0.00	11	43.70	44.50	-11	4,321	-0.25%
2018/09/14	3	46.25	2	46.65	47.90	1	4,438	0.02%
2018/09/13	0	0.00	1	45.00	45.05	-1	4,433	-0.02%
2018/09/12	1	43.80	15	43.80	43.20	-14	4,445	-0.31%
2018/09/07	0	0.00	1	50.20	49.25	-1	4,878	-0.02%
2018/09/04	3	51.40	1	52.40	51.90	2	4,927	0.04%
2018/08/29	0	0.00	1	50.70	50.80	-1	5,096	-0.02%
2018/08/28	0	0.00	2	50.70	50.70	-2	5,122	-0.04%
2018/08/27	2	47.73	0	0.00	48.45	2	5,167	0.04%
2018/08/21	17	46.34	0	0.00	46.50	17	5,605	0.30%
2018/08/15	2	55.90	0	0.00	55.30	2	5,824	0.03%
2018/08/13	0	0.00	14	56.49	55.90	-14	6,524	-0.21%
2018/08/09	13	61.97	0	0.00	61.00	13	6,484	0.20%
2018/08/06	0	0.00	1	55.70	59.20	-1	6,601	-0.02%
2018/07/26	0	0.00	2	58.80	58.80	-2	6,753	-0.03%
2018/07/24	3	59.00	3	58.90	59.60	0	6,847	0.00%
2018/07/18	0	0.00	2	62.30	62.80	-2	6,915	-0.03%
2018/07/16	2	63.80	0	0.00	63.00	2	6,935	0.03%
2018/07/13	3	61.70	3	63.80	63.80	0	6,892	0.00%
2018/07/12	2	59.30	1	58.90	59.80	1	6,751	0.01%
2018/07/10	1	56.70	0	0.00	57.50	1	6,794	0.01%
2018/07/06	1	54.30	0	0.00	54.30	1	6,863	0.01%
2018/06/27	1	59.30	0	0.00	58.80	1	6,970	0.01%
2018/06/26	1	60.00	0	0.00	60.00	1	6,948	0.01%
2018/06/22	1	64.70	0	0.00	63.00	1	7,101	0.01%
2018/06/21	1	65.00	1	65.30	65.30	0	7,276	0.00%
2018/06/15	1	72.40	2	72.10	71.40	-1	6,933	-0.01%
2018/06/14	5	69.90	5	70.72	70.40	0	6,884	0.00%
2018/06/12	0	0.00	1	70.50	70.50	-1	7,086	-0.01%
2018/06/08	0	0.00	5	71.20	71.50	-5	7,345	-0.07%
2018/06/07	3	74.57	4	73.20	72.90	-1	7,612	-0.01%
2018/06/06	2	73.15	6	73.55	73.00	-4	7,774	-0.05%
2018/06/05	2	73.25	2	72.10	72.10	0	7,830	0.00%
2018/06/04	9	72.87	8	73.34	72.70	1	7,807	0.01%
2018/06/01	2	70.15	2	69.90	70.10	0	7,751	0.00%
2018/05/31	1	70.90	2	71.60	70.90	-1	7,704	-0.01%
2018/05/29	1	76.60	0	0.00	74.90	1	7,497	0.01%
2018/05/25	1	74.80	0	0.00	73.20	1	7,271	0.01%
2018/05/24	0	0.00	1	74.50	73.80	-1	7,205	-0.01%
2018/05/23	1	70.50	0	0.00	70.70	1	7,078	0.01%
2018/05/22	8	71.21	9	71.52	72.20	-1	7,194	-0.01%
2018/05/21	5	69.40	0	0.00	69.40	5	6,877	0.07%
2018/05/15	2	66.80	2	64.25	67.00	0	7,358	0.00%
2018/05/10	1	63.10	1	63.80	64.50	0	7,516	0.00%
2018/05/08	0	0.00	1	62.10	61.40	-1	7,650	-0.01%
2018/05/04	1	60.60	1	60.20	61.50	0	7,886	0.00%
2018/05/02	1	58.30	0	0.00	60.40	1	8,047	0.01%
2018/04/25	1	56.10	1	57.10	57.10	0	8,678	0.00%
2018/04/19	2	61.80	2	61.90	61.90	0	9,529	0.00%
2018/04/16	0	0.00	1	63.80	63.30	-1	10,093	-0.01%
2018/04/13	3	63.13	1	63.50	63.50	2	10,590	0.02%
2018/04/12	1	62.30	1	61.00	62.40	0	10,774	0.00%
2018/04/11	2	60.60	6	61.82	61.10	-4	10,948	-0.04%
2018/04/10	1	64.20	1	63.40	63.00	0	11,167	0.00%
2018/04/03	0	0.00	1	64.20	64.10	-1	11,541	-0.01%
2018/04/02	5	67.80	2	67.00	66.30	3	11,640	0.03%
2018/03/30	1	67.90	1	66.20	66.20	0	11,981	0.00%
2018/03/29	1	67.50	1	67.00	67.00	0	12,188	0.00%
2018/03/28	22	68.37	27	68.25	66.20	-5	12,285	-0.04%
2018/03/27	28	72.20	54	71.30	68.40	-26	12,524	-0.21%
2018/03/26	37	69.02	7	68.01	70.60	30	12,551	0.24%
2018/03/23	6	64.07	0	0.00	65.70	6	12,542	0.05%
2018/03/22	2	68.80	2	66.30	66.10	0	12,725	0.00%
2018/03/20	0	0.00	1	66.70	67.20	-1	13,239	-0.01%
2018/03/16	1	69.40	6	70.17	70.30	-5	13,950	-0.04%
2018/03/15	5	70.50	7	71.19	71.20	-2	14,241	-0.01%
2018/03/14	0	0.00	2	67.05	68.90	-2	14,539	-0.01%
2018/03/13	8	68.23	5	68.06	68.00	3	14,988	0.02%
2018/03/12	2	61.70	0	0.00	65.60	2	15,185	0.01%
2018/03/09	2	59.90	4	59.98	59.70	-2	15,259	-0.01%
2018/03/08	3	58.87	2	58.40	58.40	1	15,516	0.01%
2018/03/06	5	57.94	8	57.74	58.00	-3	16,338	-0.02%
2018/03/05	8	58.59	7	57.94	56.80	1	16,639	0.01%
2018/03/01	8	57.36	8	56.74	57.50	0	17,425	0.00%
2018/02/27	3	58.00	0	0.00	57.20	3	17,791	0.02%
2018/02/26	2	58.65	2	59.00	56.90	0	17,987	0.00%
2018/02/23	3	58.27	1	58.50	58.70	2	18,280	0.01%
2018/02/22	1	54.70	2	55.85	56.80	-1	18,695	-0.01%
2018/02/21	3	53.50	2	53.80	53.40	1	18,942	0.01%
2018/02/12	2	53.05	1	53.00	51.60	1	19,135	0.01%
2018/02/08	5	65.40	5	64.60	63.60	0	19,581	0.00%
2018/02/07	8	68.38	7	68.17	64.50	1	19,761	0.01%
2018/02/06	6	70.28	5	69.42	67.60	1	19,925	0.01%
2018/02/05	1	74.30	1	74.70	75.10	0	19,735	0.00%
2018/02/02	2	77.50	3	77.30	78.00	-1	19,966	-0.01%
2018/02/01	3	78.30	2	78.00	77.50	1	20,568	0.00%
2018/01/31	2	76.55	1	76.60	77.50	1	21,135	0.00%
2018/01/30	8	76.65	8	76.64	75.60	0	21,137	0.00%
2018/01/29	1	76.80	2	75.95	76.00	-1	21,218	0.00%
2018/01/25	4	78.33	3	75.60	75.00	1	21,192	0.00%
2018/01/24	3	74.20	2	75.70	77.30	1	21,410	0.00%
2018/01/23	1	76.70	7	76.69	75.50	-6	21,282	-0.03%
2018/01/22	14	76.31	5	76.96	76.00	9	21,229	0.04%
2018/01/19	5	80.38	6	80.58	79.60	-1	21,023	0.00%
2018/01/18	5	80.10	5	79.68	78.70	0	20,894	0.00%
2018/01/17	5	79.82	4	80.68	78.70	1	20,796	0.00%
2018/01/16	18	79.15	13	79.13	78.30	5	20,598	0.02%
2018/01/15	2	74.50	3	75.60	80.10	-1	20,533	0.00%
2018/01/12	1	73.40	1	73.90	73.50	0	20,312	0.00%
2018/01/11	1	72.70	1	73.50	72.70	0	20,526	0.00%
2018/01/10	2	71.70	2	72.55	71.00	0	20,382	0.00%
2018/01/09	10	78.12	6	77.90	73.60	4	20,314	0.02%
2018/01/08	7	82.20	6	80.80	80.80	1	19,997	0.01%
2018/01/05	4	84.45	4	84.73	84.30	0	20,234	0.00%
2018/01/04	1	81.50	1	82.50	83.70	0	20,093	0.00%
2018/01/03	8	81.21	8	81.60	80.70	0	19,829	0.00%
2018/01/02	1	79.50	0	0.00	79.90	1	19,745	0.01%