精材 (3374)-宏遠-新化券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲1.5
漲幅
+1.30%
成交量
404張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	117.00	117.00	-1	1,975	-0.05%
2024/05/02	1	117.00	0	0.00	116.50	1	2,043	0.05%
2024/04/30	0	0.00	1	117.50	117.00	-1	2,090	-0.05%
2024/04/26	2	115.00	0	0.00	117.00	2	2,129	0.09%
2024/04/24	1	115.00	0	0.00	115.50	1	2,205	0.05%
2024/04/22	0	0.00	1	112.50	111.00	-1	2,219	-0.05%
2024/04/17	0	0.00	1	117.50	117.50	-1	2,193	-0.05%
2024/04/11	0	0.00	27	125.50	125.50	-27	2,166	-1.25%
2024/04/10	0	0.00	1	128.50	129.00	-1	2,162	-0.05%
2024/04/08	27	128.00	0	0.00	127.00	27	2,133	1.27%
2024/04/02	1	128.00	0	0.00	127.50	1	2,130	0.05%
2024/03/27	0	0.00	1	123.50	124.00	-1	2,137	-0.05%
2024/03/08	2	129.00	1	130.50	129.50	1	2,439	0.04%
2024/03/07	2	133.00	0	0.00	131.50	2	2,390	0.08%
2024/03/04	0	0.00	4	131.00	130.50	-4	2,580	-0.15%
2024/03/01	0	0.00	2	130.50	129.50	-2	2,691	-0.07%
2024/02/29	2	129.00	0	0.00	132.00	2	2,817	0.07%
2024/02/27	7	130.79	0	0.00	128.50	7	2,893	0.24%
2024/02/26	1	133.50	8	132.50	130.50	-7	3,073	-0.23%
2024/02/23	11	134.55	3	134.83	132.50	8	3,063	0.26%
2024/02/21	1	129.50	16	129.28	129.50	-15	2,972	-0.50%
2024/02/16	8	131.63	2	132.00	132.50	6	2,756	0.22%
2024/02/15	3	130.50	0	0.00	131.50	3	2,759	0.11%
2024/02/05	7	128.50	3	126.50	126.50	4	2,821	0.14%
2024/02/02	3	129.17	0	0.00	128.00	3	2,833	0.11%
2024/01/26	3	126.17	0	0.00	126.00	3	2,974	0.10%
2023/12/26	0	0.00	1	127.00	126.50	-1	3,311	-0.03%
2023/12/15	0	0.00	1	131.50	130.00	-1	3,365	-0.03%
2023/12/11	2	128.25	1	128.00	128.50	1	3,222	0.03%
2023/12/08	0	0.00	13	136.58	136.00	-13	3,128	-0.42%
2023/12/07	1	134.50	2	135.00	135.00	-1	3,092	-0.03%
2023/12/05	15	138.67	4	136.13	135.50	11	3,037	0.36%
2023/12/04	1	138.00	1	138.00	137.50	0	2,976	0.00%
2023/12/01	1	140.00	0	0.00	139.50	1	2,929	0.03%
2023/11/29	0	0.00	14	133.11	136.00	-14	2,739	-0.51%
2023/11/28	8	132.25	30	133.50	132.50	-22	2,664	-0.83%
2023/11/27	6	138.00	6	137.00	133.50	0	2,531	0.00%
2023/11/24	1	137.50	9	139.17	136.50	-8	2,387	-0.34%
2023/11/22	0	0.00	1	131.00	133.50	-1	2,096	-0.05%
2023/11/21	0	0.00	1	133.00	132.50	-1	2,064	-0.05%
2023/11/16	1	129.00	0	0.00	128.00	1	1,978	0.05%
2023/11/15	1	130.50	2	129.50	128.50	-1	1,973	-0.05%
2023/11/14	2	130.50	0	0.00	130.00	2	1,941	0.10%
2023/11/13	0	0.00	7	129.14	128.50	-7	1,908	-0.37%
2023/11/10	1	127.00	2	127.00	127.00	-1	1,789	-0.06%
2023/11/09	3	128.17	0	0.00	129.00	3	1,763	0.17%
2023/11/08	1	128.00	4	127.75	128.50	-3	1,773	-0.17%
2023/11/06	3	123.83	1	129.00	128.00	2	1,633	0.12%
2023/11/03	3	121.50	1	120.50	121.00	2	1,518	0.13%
2023/11/01	1	116.00	0	0.00	115.50	1	1,514	0.07%
2023/10/31	1	119.50	0	0.00	115.50	1	1,516	0.07%
2023/10/27	2	117.25	0	0.00	117.00	2	1,535	0.13%
2023/10/13	0	0.00	2	117.00	118.00	-2	1,554	-0.13%
2023/10/04	1	110.50	0	0.00	111.00	1	1,849	0.05%
2023/10/03	1	115.00	0	0.00	114.00	1	1,884	0.05%
2023/09/04	0	0.00	1	113.00	113.00	-1	4,748	-0.02%
2023/09/01	0	0.00	1	113.50	114.00	-1	4,907	-0.02%
2023/08/16	0	0.00	1	111.00	110.00	-1	4,920	-0.02%
2023/08/01	1	122.50	0	0.00	123.50	1	4,750	0.02%
2023/07/25	0	0.00	1	130.00	129.00	-1	4,639	-0.02%
2023/07/19	0	0.00	1	134.00	134.00	-1	4,475	-0.02%
2023/07/14	0	0.00	1	136.50	138.00	-1	4,358	-0.02%
2023/07/13	1	139.00	1	135.50	134.50	0	4,332	0.00%
2023/07/12	0	0.00	1	137.00	137.00	-1	4,253	-0.02%
2023/07/11	2	134.25	0	0.00	133.50	2	4,175	0.05%
2023/07/06	1	137.50	0	0.00	135.00	1	3,973	0.03%
2023/07/05	17	142.62	10	141.40	140.00	7	3,862	0.18%
2023/07/04	1	142.00	3	141.83	144.50	-2	3,576	-0.06%
2023/06/28	2	130.25	1	128.50	126.50	1	3,009	0.03%
2023/06/27	0	0.00	1	127.50	126.50	-1	2,960	-0.03%
2023/06/26	1	123.00	0	0.00	124.50	1	2,867	0.03%
2023/06/15	4	131.63	4	133.50	130.00	0	2,616	0.00%
2023/06/13	3	131.00	3	132.00	130.00	0	2,372	0.00%
2023/06/12	3	137.50	0	0.00	128.00	3	2,139	0.14%
2023/06/09	1	125.50	19	126.47	128.00	-18	1,682	-1.07%
2023/06/08	2	117.50	7	117.86	116.50	-5	1,425	-0.35%
2023/06/07	5	111.00	1	109.50	113.00	4	1,147	0.35%
2023/06/06	1	107.50	0	0.00	107.00	1	1,034	0.10%
2023/04/25	0	0.00	1	98.40	97.80	-1	1,649	-0.06%
2023/04/17	1	110.00	0	0.00	110.00	1	1,643	0.06%
2023/03/24	1	111.00	0	0.00	110.50	1	1,643	0.06%
2023/03/16	0	0.00	1	105.00	105.00	-1	1,624	-0.06%
2023/03/09	0	0.00	4	111.75	111.50	-4	1,840	-0.22%
2023/03/08	1	111.00	1	110.00	111.50	0	1,820	0.00%
2023/03/07	1	106.00	0	0.00	105.00	1	1,717	0.06%
2023/02/13	1	106.50	0	0.00	105.50	1	2,382	0.04%
2023/02/10	0	0.00	1	113.50	107.00	-1	2,416	-0.04%
2023/02/08	2	109.00	1	109.00	108.50	1	2,368	0.04%
2023/02/07	1	108.50	0	0.00	108.00	1	2,346	0.04%
2023/02/03	1	110.00	1	109.50	107.50	0	2,350	0.00%
2023/01/30	0	0.00	1	107.00	106.00	-1	2,325	-0.04%
2023/01/17	0	0.00	2	105.00	104.50	-2	2,255	-0.09%
2022/12/16	0	0.00	1	102.50	102.50	-1	2,826	-0.04%
2022/12/05	2	111.50	1	111.00	111.00	1	2,723	0.04%
2022/12/02	0	0.00	1	108.00	108.50	-1	2,658	-0.04%
2022/12/01	0	0.00	1	106.00	106.00	-1	2,630	-0.04%
2022/11/30	0	0.00	0.5	105.00	104.50	-0.5	2,535	-0.02%
2022/11/25	1	106.00	0	0.00	104.00	1	2,550	0.04%
2022/11/24	1	104.50	0	0.00	105.50	1	2,562	0.04%
2022/11/23	0	0.00	3	107.50	104.00	-3	2,530	-0.12%
2022/11/17	1	105.00	0	0.00	107.00	1	2,423	0.04%
2022/11/16	4	109.63	2	110.50	108.00	2	2,381	0.08%
2022/11/15	3	107.67	2	107.00	109.50	1	2,254	0.04%
2022/11/11	2	99.45	2	98.05	97.80	0	2,164	0.00%
2022/11/10	0	0.00	1	96.00	95.50	-1	2,125	-0.05%
2022/11/08	0	0.00	5	94.90	92.40	-5	2,124	-0.24%
2022/11/07	1	93.50	0	0.00	93.30	1	2,197	0.05%
2022/11/03	5	93.88	0	0.00	94.80	5	2,265	0.22%
2022/10/31	0	0.00	0.5	95.10	95.70	-0.5	2,495	-0.02%
2022/10/27	0	0.00	0.5	92.50	92.90	-0.5	2,534	-0.02%
2022/10/20	0.5	89.50	0	0.00	90.10	0.5	2,597	0.02%
2022/10/17	0	0.00	0.5	91.50	91.50	-0.5	2,731	-0.02%
2022/10/11	0.5	89.00	0	0.00	88.50	0.5	2,908	0.02%
2022/10/04	3	94.20	3	93.20	93.80	0	3,038	0.00%
2022/10/03	2	93.95	2	90.65	91.00	0	3,013	0.00%
2022/09/28	0	0.00	1	100.00	97.20	-1	3,202	-0.03%
2022/09/26	0.5	107.50	0	0.00	103.00	0.5	3,145	0.02%
2022/09/20	1	123.50	0	0.00	121.50	1	3,169	0.03%
2022/09/12	0	0.00	2	125.50	125.50	-2	3,473	-0.06%
2022/09/08	1	120.00	0	0.00	124.50	1	3,512	0.03%
2022/09/06	0.5	121.00	0	0.00	119.50	0.5	3,601	0.01%
2022/08/26	0	0.00	20	131.25	128.00	-20	3,795	-0.53%
2022/08/25	1	129.50	0	0.00	129.50	1	3,821	0.03%
2022/08/23	1	127.50	0	0.00	127.50	1	3,982	0.03%
2022/08/22	1	132.50	6	129.33	128.50	-5	4,022	-0.12%
2022/08/19	0	0.00	0.5	129.00	129.50	-0.5	3,998	-0.01%
2022/08/16	1	123.00	0	0.00	123.00	1	3,983	0.03%
2022/08/12	1	121.00	2	122.25	122.50	-1	4,094	-0.02%
2022/08/11	1.5	122.00	0	0.00	120.50	1.5	4,113	0.04%
2022/08/10	2	121.00	1	121.00	120.50	1	4,137	0.02%
2022/08/09	3	126.67	0	0.00	125.00	3	4,121	0.07%
2022/08/08	21	129.52	0	0.00	130.00	21	4,069	0.52%
2022/08/04	0	0.00	0.4	129.50	129.50	-0.4	3,959	-0.01%
2022/08/02	0.1	124.00	0	0.00	127.00	0.1	3,967	0.00%
2022/08/01	0	126.00	0	0.00	127.00	0	3,991	0.00%
2022/07/28	0	0.00	1	127.00	126.50	-1	4,072	-0.02%
2022/07/27	1	128.00	1	126.00	128.50	0	4,109	0.00%
2022/07/25	1	125.50	1	122.50	126.00	0	4,407	0.00%
2022/07/21	1	127.50	1	128.50	128.00	0	4,613	0.00%
2022/07/15	0	0.00	4	121.63	122.00	-4	5,046	-0.08%
2022/07/14	1	109.00	0	0.00	114.00	1	4,993	0.02%
2022/07/13	1	108.00	1	108.50	108.00	0	5,079	0.00%
2022/07/12	1	107.50	1	108.00	107.00	0	5,151	0.00%
2022/07/08	1	111.50	1	111.00	111.00	0	5,042	0.00%
2022/07/07	3.3	106.73	1	109.50	111.00	2.3	4,893	0.05%
2022/07/06	0.5	112.00	0	0.00	111.50	0.5	4,678	0.01%
2022/06/21	1	121.50	1	124.50	124.50	0	4,556	0.00%
2022/06/20	0.2	122.50	0	0.00	122.00	0.2	4,497	0.00%
2022/06/17	2	127.00	2	128.00	129.50	0	4,437	0.00%
2022/06/16	1.3	132.62	3	136.17	131.50	-1.7	4,399	-0.04%
2022/06/15	2.4	139.17	0	0.00	137.00	2.4	4,351	0.06%
2022/06/14	1	145.50	10	145.10	145.00	-9	4,309	-0.21%
2022/06/10	0	0.00	1	148.50	148.50	-1	4,214	-0.02%
2022/06/08	0.3	146.00	0	0.00	146.00	0.3	4,161	0.01%
2022/06/06	1	149.50	1.2	150.59	147.00	-0.2	4,107	-0.01%
2022/06/02	1	146.50	0	0.00	146.00	1	4,008	0.02%
2022/05/31	0	0.00	3	147.17	147.00	-3	3,922	-0.08%
2022/05/30	1	146.50	1	146.00	146.00	0	3,782	0.00%
2022/05/27	3	141.83	1.3	142.13	143.50	1.7	3,728	0.04%
2022/05/26	1	142.00	0	0.00	140.50	1	3,679	0.03%
2022/05/23	0	0.00	1	145.00	142.50	-1	3,617	-0.03%
2022/05/20	0	0.00	3	144.00	144.00	-3	3,542	-0.08%
2022/05/19	0	0.00	0.1	144.00	144.00	-0.1	3,476	0.00%
2022/05/16	0	0.00	1	137.50	135.00	-1	3,322	-0.03%
2022/05/12	1	133.00	0	0.00	132.50	1	3,276	0.03%
2022/05/11	0	0.00	1	137.00	137.00	-1	3,252	-0.03%
2022/05/10	3	132.33	0	0.00	135.50	3	3,192	0.09%
2022/05/06	2	134.25	0	0.00	134.50	2	3,131	0.06%
2022/05/05	1	138.00	0	0.00	134.50	1	3,077	0.03%
2022/05/04	1	137.00	2	136.00	135.00	-1	3,024	-0.03%
2022/05/03	3	141.00	3	137.83	137.00	0	2,958	0.00%
2022/04/29	0	0.00	1	138.50	138.00	-1	2,675	-0.04%
2022/04/28	4	136.25	2	135.25	135.50	2	2,587	0.08%
2022/04/27	1	132.50	4	128.75	136.00	-3	2,398	-0.13%
2022/04/26	0	0.00	4	137.75	131.50	-4	2,301	-0.17%
2022/04/22	0	0.00	6	138.00	138.00	-6	2,052	-0.29%
2022/04/21	3	137.83	1	136.50	138.00	2	1,943	0.10%
2022/04/20	1	130.50	1	132.00	130.50	0	1,676	0.00%
2022/04/18	1	129.50	2	129.75	130.00	-1	1,483	-0.07%
2022/04/12	2	120.00	0	0.00	120.00	2	1,510	0.13%
2022/04/01	1	128.00	8	127.50	128.50	-7	2,004	-0.35%
2022/03/31	7	131.00	0	0.00	130.50	7	1,990	0.35%
2022/03/17	0	0.00	1	122.00	122.00	-1	1,788	-0.06%
2022/03/16	2	120.00	2	118.50	119.50	0	1,777	0.00%
2022/02/24	1	118.00	2	120.50	118.00	-1	2,053	-0.05%
2022/02/14	0	0.00	8	126.00	126.00	-8	2,192	-0.36%
2022/01/14	1	136.00	0	0.00	136.00	1	2,897	0.03%
2022/01/13	0	0.00	1	136.00	136.50	-1	2,916	-0.03%
2022/01/07	2	138.00	0	0.00	138.00	2	3,428	0.06%
2022/01/05	9	144.33	0	0.00	143.00	9	3,378	0.27%
2022/01/04	0	0.00	7	148.93	146.00	-7	3,327	-0.21%
2021/12/29	2	144.50	1	144.50	145.00	1	2,999	0.03%
2021/12/28	1	144.50	2	144.00	143.00	-1	2,959	-0.03%
2021/12/13	1	139.00	0	0.00	137.50	1	2,997	0.03%
2021/12/09	0	0.00	1	143.00	141.50	-1	3,005	-0.03%
2021/12/07	0	0.00	1	142.00	142.00	-1	3,038	-0.03%
2021/12/06	11	146.36	10	145.00	144.00	1	3,028	0.03%
2021/12/03	1	146.00	1	145.00	144.50	0	3,015	0.00%
2021/11/23	1	141.50	0	0.00	138.00	1	3,137	0.03%
2021/11/19	0	0.00	3	144.67	143.00	-3	3,264	-0.09%
2021/11/18	0	0.00	1	143.00	142.00	-1	3,258	-0.03%
2021/11/17	1	143.00	0	0.00	142.00	1	3,270	0.03%
2021/11/16	1	144.00	0	0.00	142.50	1	3,270	0.03%
2021/11/11	1	143.00	1	142.50	142.00	0	3,340	0.00%
2021/11/10	4	147.50	3	146.67	147.50	1	3,484	0.03%
2021/11/09	2	147.00	4	146.25	146.50	-2	3,652	-0.05%
2021/11/08	2	137.75	0	0.00	138.00	2	3,417	0.06%
2021/11/05	0	0.00	4	138.25	138.50	-4	3,474	-0.12%
2021/10/29	1	136.50	70	135.21	135.00	-69	3,421	-2.02%
2021/10/27	2	135.50	0	0.00	136.00	2	3,456	0.06%
2021/10/22	1	134.50	1	135.50	134.50	0	3,615	0.00%
2021/10/21	0	0.00	1	140.00	134.00	-1	3,638	-0.03%
2021/10/19	0	0.00	1	136.50	137.50	-1	3,661	-0.03%
2021/10/18	5	135.10	3	135.00	134.50	2	3,648	0.05%
2021/10/04	0	0.00	25	124.50	119.00	-25	5,076	-0.49%
2021/09/30	0	0.00	1	126.50	127.50	-1	5,275	-0.02%
2021/09/29	1	125.00	4	128.25	124.50	-3	5,297	-0.06%
2021/09/17	1	132.00	1	135.50	136.00	0	5,678	0.00%
2021/09/15	1	134.00	0	0.00	133.50	1	5,867	0.02%
2021/09/10	0	0.00	4	144.50	144.50	-4	6,200	-0.06%
2021/09/09	0	0.00	1	139.00	141.00	-1	6,439	-0.02%
2021/09/08	3	140.83	0	0.00	137.50	3	6,568	0.05%
2021/09/07	5	139.50	1	140.50	141.50	4	6,608	0.06%
2021/09/06	7.5	147.10	0	0.00	145.50	7.5	6,826	0.11%
2021/09/03	1	150.00	2.1	149.29	148.50	-1.1	7,138	-0.02%
2021/09/02	5.1	148.82	5	149.50	147.50	0.1	7,195	0.00%
2021/09/01	7.1	149.15	0	0.00	152.00	7.1	7,157	0.10%
2021/08/31	3	144.50	3	146.00	145.00	0	7,103	0.00%
2021/08/30	1	144.00	0	0.00	143.50	1	7,113	0.01%
2021/08/27	10	144.75	0	0.00	142.50	10	7,142	0.14%
2021/08/26	2	146.50	0.1	147.00	145.00	1.9	7,202	0.03%
2021/08/24	0	0.00	8	141.56	137.00	-8	7,323	-0.11%
2021/08/23	8	139.75	0	0.00	140.00	8	7,362	0.11%
2021/08/20	1	138.00	1	136.00	136.00	0	7,413	0.00%
2021/08/19	0	0.00	3	135.33	135.50	-3	7,484	-0.04%
2021/08/18	0.5	133.17	0	0.00	142.00	0.5	7,595	0.01%
2021/08/17	2	135.75	1	135.00	134.00	1	7,767	0.01%
2021/08/16	0	133.00	0	0.00	134.50	0	7,963	0.00%
2021/08/13	1.1	150.23	15	143.40	143.00	-14	7,790	-0.18%
2021/08/12	1	156.01	1	158.50	158.50	0	7,552	0.00%
2021/08/11	4	155.50	0	0.00	156.00	4	7,576	0.05%
2021/08/09	0	0.00	8	162.50	162.00	-8	7,659	-0.10%
2021/08/05	0	0.00	1	168.00	168.00	-1	7,924	-0.01%
2021/08/04	2	171.50	2	168.50	168.50	0	8,069	0.00%
2021/08/02	0	0.00	13	171.85	172.00	-13	8,146	-0.16%
2021/07/30	0	0.00	7	171.36	168.00	-7	8,183	-0.09%
2021/07/29	0	0.00	6	169.17	171.50	-6	8,221	-0.07%
2021/07/28	11	162.77	5	163.00	163.50	6	8,249	0.07%
2021/07/27	13	174.38	1	172.00	170.50	12	8,269	0.15%
2021/07/26	1	175.00	3	176.00	175.00	-2	8,304	-0.02%
2021/07/23	0	0.00	4	171.38	172.50	-4	8,256	-0.05%
2021/07/22	20	169.93	1	170.50	168.00	19	8,207	0.23%
2021/07/21	12	167.50	6	167.75	167.50	6	8,146	0.07%
2021/07/20	3	176.00	31	175.11	175.00	-28	7,935	-0.35%
2021/07/19	5	180.70	0	0.00	179.00	5	7,871	0.06%
2021/07/16	5	184.00	7.2	185.40	184.50	-2.2	7,815	-0.03%
2021/07/15	36.2	188.79	13	189.96	188.00	23.2	7,706	0.30%
2021/07/14	24	184.77	7	184.79	183.00	17	7,431	0.23%
2021/07/13	5	185.50	10.1	184.33	180.00	-5.1	7,207	-0.07%
2021/07/12	10.1	179.18	3	175.17	186.00	7.1	6,948	0.10%
2021/07/09	2	171.00	6	172.33	170.50	-4	6,644	-0.06%
2021/07/08	10	174.60	7	176.29	173.00	3	6,766	0.04%
2021/07/07	13	173.15	15	172.53	172.00	-2	6,750	-0.03%
2021/07/06	0	0.00	6	169.67	168.00	-6	6,792	-0.09%
2021/07/05	84	171.01	2	173.00	172.00	82	6,838	1.20%
2021/07/02	3	166.50	3	168.17	168.50	0	6,829	0.00%
2021/07/01	6	165.67	4	166.50	164.00	2	6,840	0.03%
2021/06/30	4	169.00	8	169.69	169.00	-4	6,861	-0.06%
2021/06/29	4	170.50	3.2	170.31	168.50	0.8	6,940	0.01%
2021/06/28	3	173.33	2	174.25	173.00	1	7,134	0.01%
2021/06/25	7	177.86	7	176.57	174.00	0	7,129	0.00%
2021/06/24	5	176.20	9	177.39	176.50	-4	7,045	-0.06%
2021/06/23	10	174.90	12.5	175.68	175.00	-2.5	7,014	-0.04%
2021/06/22	8	170.88	13	172.88	170.50	-5	6,885	-0.07%
2021/06/21	13	173.04	6	174.33	171.50	7	6,832	0.10%
2021/06/18	6	179.50	4	178.25	177.00	2	6,705	0.03%
2021/06/17	4	172.75	9	172.39	174.50	-5	6,484	-0.08%
2021/06/16	15	171.47	1	173.50	169.50	14	6,390	0.22%
2021/06/15	17	171.97	12	171.75	172.00	5	6,359	0.08%
2021/06/11	11	165.32	13.9	167.29	167.00	-2.9	6,218	-0.05%
2021/06/10	0	0.00	1	157.50	160.00	-1	5,943	-0.02%
2021/06/07	2	153.00	5	153.10	154.00	-3	5,999	-0.05%
2021/06/04	4	153.88	0	0.00	151.50	4	5,961	0.07%
2021/06/03	12	156.42	2	155.50	157.00	10	5,978	0.17%
2021/06/02	5.1	159.73	0	0.00	157.50	5.1	5,940	0.09%
2021/06/01	1	154.50	0	0.00	155.00	1	5,765	0.02%
2021/05/31	1	152.50	1	152.00	152.50	0	5,804	0.00%
2021/05/28	1	153.00	1	154.00	154.00	0	5,953	0.00%
2021/05/26	0	0.00	4	150.50	150.00	-4	5,931	-0.07%
2021/05/25	5	148.10	3	146.50	146.50	2	5,877	0.03%
2021/05/24	0	0.00	3.5	140.07	143.50	-3.5	5,725	-0.06%
2021/05/19	0	0.00	1	128.50	127.50	-1	5,799	-0.02%
2021/05/18	1	129.00	0	0.00	131.00	1	5,877	0.02%
2021/05/14	1	138.50	1	128.50	127.00	0	6,002	0.00%
2021/05/13	0	0.00	2	130.00	132.00	-2	6,118	-0.03%
2021/05/12	4	125.63	0	0.00	122.00	4	6,583	0.06%
2021/05/11	2.5	134.40	0	0.00	135.00	2.5	6,563	0.04%
2021/05/10	0.5	150.00	0	0.00	147.00	0.5	6,685	0.01%
2021/05/07	0	0.00	4	150.00	151.50	-4	6,828	-0.06%
2021/05/04	2	136.00	1	143.00	139.50	1	8,261	0.01%
2021/05/03	2	146.00	2	148.00	146.00	0	8,256	0.00%
2021/04/29	1	156.50	0	0.00	156.00	1	8,413	0.01%
2021/04/27	0	0.00	1	161.50	159.50	-1	8,883	-0.01%
2021/04/26	1	159.00	0	0.00	158.50	1	9,122	0.01%
2021/04/23	2	157.25	0	0.00	159.50	2	9,430	0.02%
2021/04/21	1	161.00	0	0.00	159.50	1	10,035	0.01%
2021/04/20	0	0.00	0	162.50	162.00	0	10,308	0.00%
2021/04/19	0	0.00	4	158.50	158.00	-4	10,647	-0.04%
2021/04/15	4	161.38	6	157.75	164.50	-2	11,521	-0.02%
2021/04/13	1	166.00	0	0.00	164.50	1	12,703	0.01%
2021/04/12	0	171.00	0	0.00	168.00	0	12,875	0.00%
2021/04/07	1	176.50	1	179.50	179.50	0	13,495	0.00%
2021/04/06	1	178.50	1	175.50	176.00	0	13,482	0.00%
2021/03/31	1	175.00	2	181.75	181.00	-1	13,493	-0.01%
2021/03/29	0	0.00	3	172.83	172.50	-3	13,563	-0.02%
2021/03/26	1	172.50	0	0.00	173.00	1	13,815	0.01%
2021/03/25	1	169.00	2	166.25	166.50	-1	14,068	-0.01%
2021/03/24	1	171.00	0	0.00	167.00	1	14,155	0.01%
2021/03/23	0	0.00	1	172.50	170.00	-1	14,331	-0.01%
2021/03/19	2	173.25	0	0.00	174.50	2	15,058	0.01%
2021/03/15	0	0.00	1	175.00	173.00	-1	17,301	-0.01%
2021/03/12	0	0.00	1	175.00	174.00	-1	18,042	-0.01%
2021/03/11	2	173.00	2	174.00	174.50	0	18,240	0.00%
2021/03/09	1	169.00	2	167.75	169.50	-1	18,692	-0.01%
2021/03/08	1	166.50	0	0.00	166.50	1	18,842	0.01%
2021/03/05	3	170.33	4	170.25	170.00	-1	18,948	-0.01%
2021/03/03	1	169.00	1	174.00	177.50	0	19,401	0.00%
2021/03/02	2	171.50	0	0.00	166.50	2	19,411	0.01%
2021/02/25	1	178.50	0	0.00	175.00	1	20,021	0.00%
2021/02/24	3	179.00	0	0.00	177.00	3	20,393	0.01%
2021/02/23	0	179.00	0	0.00	178.50	0	20,736	0.00%
2021/02/22	0	0.00	11	182.00	181.50	-11	21,242	-0.05%
2021/02/19	12	182.33	1	181.50	183.50	11	21,752	0.05%
2021/02/17	3	180.00	3	180.67	181.00	0	22,991	0.00%
2021/02/05	0	0.00	2	175.25	174.50	-2	23,351	-0.01%
2021/02/04	2	173.00	1	172.00	174.00	1	23,961	0.00%
2021/02/03	7	178.57	14	178.54	178.00	-7	24,408	-0.03%
2021/02/02	2	191.50	2	191.50	192.50	0	24,549	0.00%
2021/01/29	4	190.25	1	185.50	185.50	3	25,467	0.01%
2021/01/28	6	193.75	3	193.33	192.00	3	25,635	0.01%
2021/01/27	2	206.75	2	205.50	203.00	0	25,941	0.00%
2021/01/26	14	207.29	15	207.30	203.00	-1	26,040	0.00%
2021/01/22	3	203.00	16	202.31	203.00	-13	24,898	-0.05%
2021/01/21	6	199.67	7	199.86	203.00	-1	24,715	0.00%
2021/01/20	3	196.33	3	198.33	195.00	0	24,517	0.00%
2021/01/18	7	190.86	7	193.79	202.50	0	24,131	0.00%
2021/01/15	13	197.73	7	197.64	193.00	6	23,970	0.03%
2021/01/14	2	202.00	0	0.00	199.00	2	23,591	0.01%
2021/01/13	3	203.67	4	202.63	202.00	-1	23,410	0.00%
2021/01/12	7	204.21	6	202.42	199.50	1	23,156	0.00%
2021/01/11	5	201.10	8	204.69	205.50	-3	22,830	-0.01%
2021/01/08	9	200.67	9	198.94	196.00	0	22,519	0.00%
2021/01/07	3	201.83	5	201.40	203.00	-2	22,024	-0.01%
2021/01/06	15	192.07	6	195.42	193.00	9	21,470	0.04%
2021/01/05	4	190.50	2	188.00	188.00	2	20,708	0.01%
2021/01/04	17	187.88	4	189.25	187.50	13	20,524	0.06%
2020/12/31	0	0.00	5	183.00	183.50	-5	20,324	-0.02%
2020/12/30	0	0.00	5	175.50	176.50	-5	19,893	-0.03%
2020/12/28	10	173.50	3	172.50	172.00	7	19,785	0.04%
2020/12/24	3	170.00	2	171.50	170.00	1	19,653	0.01%
2020/12/22	2	168.75	2	167.75	167.50	0	19,489	0.00%
2020/12/21	2	163.75	1	163.50	164.00	1	19,295	0.01%
2020/12/18	2	173.50	3	171.83	171.50	-1	19,108	-0.01%
2020/12/17	0	0.00	2	171.50	175.00	-2	19,345	-0.01%
2020/12/16	4	174.13	4	174.00	171.50	0	19,198	0.00%
2020/12/15	8	172.69	12	171.58	171.00	-4	18,978	-0.02%
2020/12/14	3	179.17	7	179.86	176.00	-4	18,544	-0.02%
2020/12/11	15	193.70	2	194.50	188.00	13	18,244	0.07%
2020/12/10	6	206.92	2	208.50	208.50	4	17,953	0.02%
2020/12/09	8	203.31	22	202.00	204.00	-14	17,732	-0.08%
2020/12/08	9	188.39	9	194.33	199.00	0	16,902	0.00%
2020/12/07	5	179.20	6	180.08	181.00	-1	16,210	-0.01%
2020/12/04	10	180.60	4	177.88	176.50	6	16,011	0.04%
2020/12/03	14	181.07	0	0.00	185.00	14	15,856	0.09%
2020/12/02	1	178.00	1	180.00	177.00	0	15,706	0.00%
2020/12/01	2	178.25	2	180.00	180.50	0	15,636	0.00%
2020/11/27	1	174.00	3	174.33	177.00	-2	15,781	-0.01%
2020/11/20	4	191.13	5	188.80	187.00	-1	15,053	-0.01%
2020/11/19	13	186.81	11	188.14	189.50	2	14,903	0.01%
2020/11/18	3	183.83	9	185.33	186.50	-6	14,501	-0.04%
2020/11/17	5	185.70	1	186.50	179.50	4	14,192	0.03%
2020/11/16	1	180.00	1	181.00	190.00	0	13,878	0.00%
2020/11/13	2	171.50	2	173.00	175.00	0	13,259	0.00%
2020/11/12	8	169.56	7	168.71	170.00	1	12,977	0.01%
2020/11/11	4	163.38	17	162.71	171.00	-13	12,355	-0.11%
2020/11/10	35	159.37	25	156.18	160.00	10	11,944	0.08%
2020/11/09	3	148.00	4	154.50	156.50	-1	11,295	-0.01%
2020/11/06	6	139.00	12	141.13	142.50	-6	10,799	-0.06%
2020/11/05	5	135.20	1	137.00	136.50	4	10,591	0.04%
2020/11/04	11	128.23	13	131.58	135.00	-2	10,510	-0.02%
2020/11/03	20	124.80	20	126.40	127.00	0	10,071	0.00%
2020/10/30	0	0.00	5	120.00	120.00	-5	9,998	-0.05%
2020/10/19	1	119.00	6	118.92	118.50	-5	12,784	-0.04%
2020/10/13	0	0.00	2	122.50	123.50	-2	14,190	-0.01%
2020/10/08	10	121.50	3	121.00	121.00	7	15,305	0.05%
2020/10/05	2	117.50	0	0.00	116.50	2	17,141	0.01%
2020/09/30	1	115.00	1	116.00	117.00	0	17,743	0.00%
2020/09/29	1	114.00	0	0.00	113.50	1	18,154	0.01%
2020/09/24	3	115.00	0	0.00	115.00	3	19,447	0.02%
2020/09/23	1	118.50	1	119.50	119.50	0	20,036	0.00%
2020/09/22	2	119.00	0	0.00	118.00	2	20,364	0.01%
2020/09/17	1	129.00	1	128.50	127.00	0	22,528	0.00%
2020/09/16	0	0.00	1	130.00	128.00	-1	23,416	0.00%
2020/09/15	15	131.83	10	129.50	129.50	5	23,469	0.02%
2020/09/14	0	0.00	1	131.00	131.50	-1	23,225	0.00%
2020/09/09	0	0.00	5	123.00	126.50	-5	22,944	-0.02%
2020/09/08	0	0.00	1	123.00	126.00	-1	22,944	0.00%
2020/09/07	10	130.00	10	124.00	124.00	0	22,954	0.00%
2020/09/03	1	129.50	0	0.00	127.50	1	22,886	0.00%
2020/09/02	2	129.00	2	129.00	129.00	0	22,798	0.00%
2020/09/01	5	125.00	0	0.00	125.50	5	22,541	0.02%
2020/08/31	1	122.00	1	124.00	123.50	0	22,476	0.00%
2020/08/28	1	122.00	0	0.00	123.00	1	22,550	0.00%
2020/08/27	12	124.42	11	121.82	121.50	1	22,530	0.00%
2020/08/26	2	122.00	3	121.17	122.00	-1	22,493	0.00%
2020/08/25	1	117.50	5	116.80	118.00	-4	22,183	-0.02%
2020/08/24	0	0.00	2	109.00	112.00	-2	21,931	-0.01%
2020/08/21	2	108.00	2	108.25	110.00	0	21,832	0.00%
2020/08/20	8	107.38	2	104.00	102.00	6	21,572	0.03%
2020/08/19	1	113.50	0	0.00	112.50	1	21,309	0.00%
2020/08/18	3	117.83	0	0.00	118.00	3	21,142	0.01%
2020/08/17	0	0.00	1	124.50	122.00	-1	20,998	0.00%
2020/08/14	1	120.00	0	0.00	126.00	1	21,133	0.00%
2020/08/13	1	126.50	1	120.50	120.50	0	20,947	0.00%
2020/08/12	0	0.00	2	124.50	123.50	-2	20,939	-0.01%
2020/08/11	2	132.00	2	129.50	127.50	0	20,872	0.00%
2020/08/10	2	129.00	4	128.38	128.00	-2	20,869	-0.01%
2020/08/07	2	130.00	2	128.50	126.50	0	20,790	0.00%
2020/08/06	3	129.00	5	128.70	128.50	-2	20,802	-0.01%
2020/08/05	0	0.00	1	130.00	127.00	-1	20,761	0.00%
2020/08/04	0	0.00	1	129.00	128.00	-1	20,817	0.00%
2020/08/03	2	127.50	1	126.50	125.00	1	20,802	0.00%
2020/07/31	1	125.50	0	0.00	126.00	1	20,709	0.00%
2020/07/30	1	125.00	2	126.00	123.00	-1	20,683	0.00%
2020/07/29	2	122.50	1	121.50	125.00	1	20,576	0.00%
2020/07/28	8	129.75	3	130.17	119.00	5	20,433	0.02%
2020/07/27	3	128.50	3	129.33	130.00	0	19,670	0.00%
2020/07/24	0	0.00	3	124.00	122.00	-3	19,162	-0.02%
2020/07/23	2	126.50	4	127.38	125.50	-2	18,906	-0.01%
2020/07/22	2	125.75	2	125.00	128.00	0	18,943	0.00%
2020/07/21	5	126.40	1	124.00	126.50	4	18,718	0.02%
2020/07/20	2	119.00	0	0.00	120.50	2	18,387	0.01%
2020/07/17	6	122.42	5	122.70	121.50	1	18,135	0.01%
2020/07/16	2	126.50	3	124.17	128.00	-1	17,773	-0.01%
2020/07/15	4	125.88	3	129.33	125.00	1	17,379	0.01%
2020/07/14	0	0.00	2	137.75	136.50	-2	16,998	-0.01%
2020/07/13	2	134.75	1	135.00	140.50	1	16,475	0.01%
2020/07/10	2	136.00	4	133.50	128.00	-2	16,084	-0.01%
2020/07/09	1	143.50	0	0.00	138.00	1	15,491	0.01%
2020/07/08	1	136.00	0	0.00	133.00	1	14,981	0.01%
2020/07/07	1	129.00	3	129.00	129.50	-2	14,728	-0.01%
2020/07/06	8	122.38	4	123.63	123.00	4	14,173	0.03%
2020/07/03	0	0.00	2	120.00	119.50	-2	13,982	-0.01%
2020/07/02	2	118.50	2	119.00	125.00	0	13,554	0.00%
2020/07/01	4	116.38	4	116.50	116.00	0	12,873	0.00%
2020/06/30	6	115.00	4	111.25	112.00	2	12,431	0.02%
2020/06/29	1	115.50	2	113.50	115.00	-1	11,637	-0.01%
2020/06/24	2	100.00	0	0.00	105.50	2	10,716	0.02%
2020/06/23	0	0.00	1	91.60	96.10	-1	9,831	-0.01%
2020/06/17	0	0.00	1	82.00	81.30	-1	8,622	-0.01%
2020/06/12	2	78.65	0	0.00	81.50	2	8,550	0.02%
2020/06/10	0	0.00	6	86.30	86.10	-6	8,428	-0.07%
2020/06/03	0	0.00	1	85.50	85.90	-1	9,109	-0.01%
2020/06/01	1	85.00	1	84.00	85.20	0	9,265	0.00%
2020/05/27	0	0.00	1	84.80	84.00	-1	9,539	-0.01%
2020/05/26	1	85.70	1	85.40	84.50	0	9,532	0.00%
2020/05/25	0	0.00	1	82.90	83.40	-1	9,439	-0.01%
2020/05/20	1	78.40	0	0.00	78.20	1	9,126	0.01%
2020/05/19	1	77.90	0	0.00	77.70	1	9,054	0.01%
2020/05/11	1	86.30	1	88.00	87.30	0	9,661	0.00%
2020/05/08	0	0.00	1	85.90	84.80	-1	9,777	-0.01%
2020/05/07	1	83.80	0	0.00	83.70	1	9,807	0.01%
2020/05/06	1	82.50	0	0.00	81.70	1	9,836	0.01%
2020/05/04	0	0.00	1	85.00	85.00	-1	9,910	-0.01%
2020/04/29	0	0.00	3	82.70	81.90	-3	9,859	-0.03%
2020/04/27	0	0.00	3	80.73	83.00	-3	9,876	-0.03%
2020/04/24	4	78.53	0	0.00	77.70	4	9,790	0.04%
2020/04/22	0	0.00	1	73.60	76.80	-1	10,429	-0.01%
2020/04/21	1	76.00	0	0.00	75.00	1	10,445	0.01%
2020/04/20	0	0.00	3	78.80	78.60	-3	10,568	-0.03%
2020/04/17	3	79.83	1	80.90	79.40	2	10,565	0.02%
2020/04/16	3	75.40	1	77.70	78.00	2	10,358	0.02%
2020/04/15	7	75.67	1	74.20	74.70	6	10,145	0.06%
2020/04/14	1	73.30	0	0.00	73.60	1	9,967	0.01%
2020/04/13	1	73.20	0	0.00	72.10	1	9,871	0.01%
2020/04/09	2	73.60	2	71.00	71.20	0	9,553	0.00%
2020/04/08	2	71.55	1	73.40	73.30	1	9,411	0.01%
2020/03/13	0	0.00	1	66.50	66.50	-1	11,967	-0.01%
2020/03/12	0	0.00	1	79.00	73.80	-1	11,995	-0.01%
2020/03/11	2	87.70	1	88.10	82.00	1	11,586	0.01%
2020/03/10	2	86.65	2	85.75	88.90	0	11,269	0.00%
2020/03/09	1	87.00	0	0.00	85.40	1	11,052	0.01%
2020/02/27	0	0.00	10	88.40	88.90	-10	10,608	-0.09%
2020/02/18	0	0.00	1	87.10	87.10	-1	12,283	-0.01%
2020/02/17	1	95.00	5	91.04	90.30	-4	12,367	-0.03%
2020/02/14	2	93.30	2	92.00	92.90	0	12,039	0.00%
2020/02/13	1	93.50	5	92.30	92.20	-4	11,828	-0.03%
2020/02/12	1	94.50	1	94.20	93.90	0	11,698	0.00%
2020/02/11	0	0.00	1	86.80	90.30	-1	11,126	-0.01%
2020/02/10	1	84.00	0	0.00	82.10	1	10,831	0.01%
2020/02/07	0	0.00	1	83.60	81.50	-1	10,693	-0.01%
2020/02/04	3	79.77	2	79.90	80.20	1	10,441	0.01%
2020/01/31	11	80.02	3	78.50	78.60	8	10,724	0.07%
2020/01/20	0	0.00	5	89.88	89.60	-5	11,261	-0.04%
2020/01/17	0	0.00	1	90.20	90.00	-1	11,488	-0.01%
2020/01/14	0	0.00	1	83.00	84.60	-1	11,542	-0.01%
2020/01/13	5	81.10	5	80.60	80.60	0	11,503	0.00%
2020/01/10	17	81.38	0	0.00	80.30	17	11,529	0.15%
2019/12/30	0	0.00	1	81.90	80.00	-1	11,489	-0.01%
2019/12/20	1	79.60	10	80.65	78.80	-9	10,936	-0.08%
2019/12/17	0	0.00	1	83.90	82.80	-1	10,511	-0.01%
2019/12/16	0	0.00	1	82.00	83.50	-1	10,491	-0.01%
2019/12/13	1	79.40	1	82.10	79.40	0	10,099	0.00%
2019/12/12	1	76.20	1	77.90	79.70	0	9,473	0.00%
2019/12/11	0	0.00	1	72.00	72.50	-1	9,150	-0.01%
2019/12/10	0	0.00	1	71.20	71.30	-1	9,143	-0.01%
2019/12/09	0	0.00	5	69.82	71.50	-5	9,189	-0.05%
2019/12/05	0	0.00	2	68.30	67.40	-2	9,199	-0.02%
2019/12/04	0	0.00	1	67.00	67.40	-1	9,452	-0.01%
2019/11/28	0	0.00	1	65.60	65.70	-1	9,726	-0.01%
2019/11/27	20	67.13	1	66.20	66.20	19	9,792	0.19%
2019/11/26	3	70.73	0	0.00	69.90	3	9,471	0.03%
2019/11/25	0	0.00	1	70.80	70.30	-1	9,255	-0.01%
2019/11/22	15	70.72	18	71.05	71.00	-3	9,023	-0.03%
2019/11/21	2	64.80	1	67.20	70.00	1	8,275	0.01%
2019/11/20	1	64.10	0	0.00	63.70	1	7,756	0.01%
2019/11/19	1	63.80	0	0.00	64.10	1	7,777	0.01%
2019/10/30	9	65.40	8	64.09	65.30	1	7,902	0.01%
2019/10/28	0	0.00	5	61.38	62.50	-5	7,213	-0.07%
2019/10/25	5	58.60	0	0.00	58.40	5	6,847	0.07%
2019/10/23	0	0.00	1	54.20	53.20	-1	6,388	-0.02%
2019/10/22	1	51.70	0	0.00	53.40	1	6,493	0.02%
2019/10/17	0	0.00	5	46.85	47.10	-5	6,751	-0.07%
2019/10/09	5	46.85	1	46.75	46.75	4	6,921	0.06%
2019/10/02	1	47.60	0	0.00	47.65	1	7,522	0.01%
2019/09/23	0	0.00	5.1	50.42	51.60	-5.1	7,820	-0.07%
2019/09/20	0	0.00	1	49.55	49.65	-1	7,658	-0.01%
2019/09/19	1	49.85	0	0.00	49.75	1	7,631	0.01%
2019/09/10	5	48.50	0	0.00	48.70	5	7,287	0.07%
2019/09/06	2	50.50	2	50.10	49.60	0	7,253	0.00%
2019/09/05	0	0.00	5	49.40	49.10	-5	6,993	-0.07%
2019/08/27	0	0.00	2	46.05	45.75	-2	6,507	-0.03%
2019/08/21	5	49.23	3	48.80	49.50	2	6,219	0.03%
2019/08/16	5	46.80	0	0.00	46.15	5	5,768	0.09%
2019/08/13	1	48.20	1	48.35	47.70	0	5,415	0.00%
2019/08/08	0	0.00	1	47.50	47.85	-1	5,247	-0.02%
2019/08/06	0	0.00	2	44.95	45.05	-2	5,075	-0.04%
2019/08/02	1	47.15	0	0.00	46.50	1	4,936	0.02%
2019/07/31	1	48.65	0	0.00	49.00	1	4,831	0.02%
2019/07/25	1	51.00	0	0.00	51.50	1	4,353	0.02%
2019/07/08	0	0.00	1	41.85	41.30	-1	2,324	-0.04%
2019/07/02	0	0.00	1	35.75	35.75	-1	1,850	-0.05%
2019/06/17	1	34.90	0	0.00	34.85	1	2,070	0.05%
2019/03/28	10	42.44	10	42.20	40.70	0	2,797	0.00%
2019/03/11	0	0.00	1	38.80	38.85	-1	2,736	-0.04%
2019/03/07	1	38.00	0	0.00	38.00	1	2,872	0.03%
2019/02/14	0	0.00	1	42.95	43.25	-1	2,836	-0.04%
2019/02/13	0	0.00	1	40.40	41.10	-1	2,698	-0.04%
2019/01/24	1	39.35	1	38.75	38.30	0	2,630	0.00%
2019/01/11	0	0.00	1	32.85	32.65	-1	2,273	-0.04%
2019/01/10	0	0.00	1	33.60	33.60	-1	2,281	-0.04%
2018/12/28	0	34.00	0	0.00	34.00	0	2,704	0.00%
2018/12/18	1	35.25	0	0.00	35.15	1	2,888	0.03%
2018/12/13	1	37.30	0	0.00	37.55	1	2,962	0.03%
2018/12/05	1	38.90	0	0.00	38.65	1	3,204	0.03%
2018/12/03	0	0.00	1	40.25	40.80	-1	3,242	-0.03%
2018/11/30	0	0.00	2	37.55	38.00	-2	3,177	-0.06%
2018/11/29	0	0.00	2	36.60	36.50	-2	3,152	-0.06%
2018/11/28	4	36.16	0	0.00	36.30	4	3,150	0.13%
2018/11/27	0	0.00	1	35.30	35.50	-1	3,147	-0.03%
2018/11/22	1	35.30	1	34.50	33.80	0	3,231	0.00%
2018/11/20	1	34.30	0	0.00	34.10	1	3,288	0.03%
2018/11/06	0.1	35.20	0	0.00	34.85	0.1	3,983	0.00%
2018/10/18	0	0.00	1	35.30	35.40	-1	4,033	-0.02%
2018/10/05	1	43.65	0	0.00	39.80	1	4,160	0.02%
2018/09/27	1	44.60	0	0.00	44.75	1	4,267	0.02%
2018/09/26	0	0.00	1	46.20	45.40	-1	4,284	-0.02%
2018/09/19	0	0.00	1	45.95	45.00	-1	4,340	-0.02%
2018/09/13	2	45.15	0	0.00	45.05	2	4,433	0.05%
2018/08/17	1	54.80	2	54.50	49.20	-1	5,577	-0.02%
2018/07/05	2	59.90	2	58.20	57.60	0	6,871	0.00%
2018/07/02	0	0.00	2	60.70	61.00	-2	6,962	-0.03%
2018/06/26	2	60.00	0	0.00	60.00	2	6,948	0.03%
2018/06/21	0	0.00	2	65.10	65.30	-2	7,276	-0.03%
2018/06/20	2	62.20	0	0.00	64.10	2	7,278	0.03%
2018/05/29	0	0.00	6	76.70	74.90	-6	7,497	-0.08%
2018/05/28	4	76.30	6	75.33	75.10	-2	7,378	-0.03%
2018/05/25	10	74.88	2	74.35	73.20	8	7,271	0.11%
2018/05/15	0	0.00	1	66.00	67.00	-1	7,358	-0.01%
2018/05/10	0	0.00	1	64.00	64.50	-1	7,516	-0.01%
2018/05/02	0	0.00	1	59.80	60.40	-1	8,047	-0.01%
2018/04/24	1	56.90	0	0.00	56.00	1	8,806	0.01%
2018/04/03	1	64.10	0	0.00	64.10	1	11,541	0.01%
2018/04/02	0	0.00	1	66.70	66.30	-1	11,640	-0.01%
2018/03/30	2	66.20	1	68.50	66.20	1	11,981	0.01%
2018/03/29	1	67.70	2	67.60	67.00	-1	12,188	-0.01%
2018/03/28	2	66.20	0	0.00	66.20	2	12,285	0.02%
2018/03/26	0	0.00	1	69.00	70.60	-1	12,551	-0.01%
2018/03/23	1	63.80	0	0.00	65.70	1	12,542	0.01%
2018/03/16	0	0.00	1	70.80	70.30	-1	13,950	-0.01%
2018/03/13	1	68.20	0	0.00	68.00	1	14,988	0.01%
2018/03/07	0	0.00	3	59.00	58.00	-3	15,768	-0.02%
2018/02/27	3	57.10	0	0.00	57.20	3	17,791	0.02%
2018/02/23	0	0.00	0.5	59.30	58.70	-0.5	18,280	0.00%
2018/02/09	0.5	57.30	0	0.00	57.30	0.5	19,299	0.00%
2018/01/30	0	0.00	1	78.00	75.60	-1	21,137	0.00%
2018/01/26	0	0.00	5	73.80	75.00	-5	21,171	-0.02%
2018/01/25	6	77.85	2	77.30	75.00	4	21,192	0.02%
2018/01/24	3	74.60	2	76.30	77.30	1	21,410	0.00%
2018/01/22	1	76.70	0	0.00	76.00	1	21,229	0.00%
2018/01/16	0	0.00	5	79.92	78.30	-5	20,598	-0.02%
2018/01/15	0	0.00	2	80.30	80.10	-2	20,533	-0.01%
2018/01/10	2	72.35	0	0.00	71.00	2	20,382	0.01%
2018/01/09	5	73.58	0	0.00	73.60	5	20,314	0.02%
2018/01/03	0	0.00	1	81.50	80.70	-1	19,829	-0.01%