精材 (3374)-統一-新莊券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
638張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	11	47.97	0	0.00	48.10	11	6,767	0.16%
2019/08/28	1	47.05	1	47.40	46.50	0	6,616	0.00%
2019/08/27	0	0.00	1	45.80	45.75	-1	6,507	-0.02%
2019/08/26	20	46.03	6	45.78	45.25	14	6,483	0.22%
2019/08/23	0	0.00	1	47.40	47.10	-1	6,419	-0.02%
2019/08/22	2	48.20	1	48.15	48.20	1	6,365	0.02%
2019/08/21	8	49.16	3	49.03	49.50	5	6,219	0.08%
2019/08/20	1	46.70	0	0.00	46.70	1	5,900	0.02%
2019/08/16	2	47.00	1	46.60	46.15	1	5,768	0.02%
2019/08/15	0	0.00	1	47.70	49.10	-1	5,559	-0.02%
2019/08/13	2	48.30	2	48.00	47.70	0	5,415	0.00%
2019/08/12	2	48.85	0	0.00	48.90	2	5,341	0.04%
2019/08/08	2	47.05	0	0.00	47.85	2	5,247	0.04%
2019/08/06	50	43.00	2	44.55	45.05	48	5,075	0.95%
2019/08/05	0	0.00	1	47.25	46.35	-1	4,992	-0.02%
2019/08/02	2	46.60	0	0.00	46.50	2	4,936	0.04%
2019/07/29	10	51.20	16	50.15	49.50	-6	4,617	-0.13%
2019/07/26	3	51.57	2	51.65	51.00	1	4,519	0.02%
2019/07/25	3	51.20	1	51.30	51.50	2	4,353	0.05%
2019/07/24	25	50.15	25	51.00	51.50	0	4,223	0.00%
2019/07/23	22	49.14	10	48.83	48.05	12	3,858	0.31%
2019/07/22	24	46.96	9	46.21	48.95	15	3,506	0.43%
2019/07/19	25	44.38	50	44.27	44.50	-25	3,149	-0.79%
2019/07/18	0	0.00	2	42.53	41.95	-2	2,877	-0.07%
2019/07/16	14	44.55	10	44.00	44.00	4	2,815	0.14%
2019/07/15	1	44.20	1	43.25	43.65	0	2,741	0.00%
2019/07/12	23	44.62	22	43.07	43.10	1	2,702	0.04%
2019/07/11	1	41.40	1	41.65	43.00	0	2,412	0.00%
2019/07/10	0	0.00	5	40.65	40.80	-5	2,316	-0.22%
2019/07/09	5	40.70	24	41.43	40.40	-19	2,410	-0.79%
2019/07/08	4	42.00	0	0.00	41.30	4	2,324	0.17%
2019/07/05	6	41.00	2	40.50	42.40	4	2,310	0.17%
2019/07/04	11	40.33	10	40.54	40.30	1	2,161	0.05%
2019/07/03	15	38.37	7	39.30	39.30	8	1,933	0.41%
2019/06/19	3	35.35	0	0.00	34.40	3	2,078	0.14%
2019/06/17	3	35.02	4	35.14	34.85	-1	2,070	-0.05%
2019/06/11	1	34.60	1	34.50	34.00	0	2,045	0.00%
2019/05/28	1	31.80	0	0.00	33.15	1	2,048	0.05%
2019/05/16	3	35.05	3	35.80	35.00	0	2,381	0.00%
2019/05/08	2	38.00	0	0.00	37.75	2	2,768	0.07%
2019/05/06	20	38.60	0	0.00	38.50	20	2,907	0.69%
2019/04/29	0	0.00	4	39.50	39.30	-4	3,562	-0.11%
2019/04/26	0	0.00	1	41.35	40.75	-1	3,544	-0.03%
2019/04/25	1	42.00	0	0.00	42.00	1	3,523	0.03%
2019/04/23	1	42.50	1	42.80	42.50	0	3,508	0.00%
2019/04/22	2	43.25	3	42.82	43.30	-1	3,497	-0.03%
2019/04/19	0	0.00	8	42.17	41.80	-8	3,463	-0.23%
2019/04/18	2	42.40	0	0.00	41.40	2	3,447	0.06%
2019/04/17	6	44.06	3	43.78	43.60	3	3,387	0.09%
2019/04/16	6	43.43	10	43.02	43.30	-4	3,329	-0.12%
2019/04/15	13	43.50	3	43.50	44.00	10	3,260	0.31%
2019/04/12	8	41.80	0	0.00	42.00	8	3,118	0.26%
2019/04/11	61	42.45	4	41.98	41.20	57	3,102	1.84%
2019/04/10	2	42.10	0	0.00	41.90	2	3,043	0.07%
2019/04/09	5	42.14	4	42.33	42.70	1	3,017	0.03%
2019/04/08	4	41.80	9	41.40	41.45	-5	2,915	-0.17%
2019/04/02	2	41.75	2	41.53	41.45	0	2,886	0.00%
2019/04/01	2	41.58	1	41.35	40.95	1	2,858	0.03%
2019/03/29	4	40.53	1	40.60	40.00	3	2,810	0.11%
2019/03/28	3	41.90	54	42.10	40.70	-51	2,797	-1.82%
2019/03/27	60	41.49	11	40.77	41.60	49	2,738	1.79%
2019/03/26	2	39.25	3	39.17	39.00	-1	2,635	-0.04%
2019/03/25	20	39.49	1	39.50	38.95	19	2,649	0.72%
2019/03/20	1	39.50	1	39.65	39.15	0	2,631	0.00%
2019/03/18	0	0.00	1	39.50	39.35	-1	2,645	-0.04%
2019/03/15	2	39.70	0	0.00	39.45	2	2,655	0.08%
2019/03/12	0	0.00	3	38.75	38.50	-3	2,703	-0.11%
2019/03/08	0	0.00	2	38.18	38.45	-2	2,814	-0.07%
2019/03/06	2	40.05	0	0.00	40.05	2	2,892	0.07%
2019/02/27	1	39.85	3	39.95	40.00	-2	2,970	-0.07%
2019/02/26	3	41.10	1	41.10	40.20	2	2,979	0.07%
2019/02/25	0	0.00	4	41.19	40.75	-4	3,017	-0.13%
2019/02/21	2	42.05	0	0.00	41.50	2	3,023	0.07%
2019/02/20	8	41.31	0	0.00	41.10	8	2,984	0.27%
2019/02/19	2	41.53	0	0.00	41.40	2	2,963	0.07%
2019/02/18	6	40.87	6	40.63	41.10	0	2,940	0.00%
2019/02/15	1	44.10	0	0.00	42.00	1	2,897	0.03%
2019/02/14	1	43.30	1	43.75	43.25	0	2,836	0.00%
2019/02/13	0	0.00	1	40.70	41.10	-1	2,698	-0.04%
2019/02/11	0	0.00	1	40.10	39.80	-1	2,624	-0.04%
2019/01/28	3	38.70	4	38.66	38.20	-1	2,676	-0.04%
2019/01/25	0	0.00	2	38.30	38.10	-2	2,673	-0.07%
2019/01/24	13	37.88	10	38.16	38.30	3	2,630	0.11%
2019/01/23	32	35.51	32	36.55	37.00	0	2,159	0.00%
2019/01/16	2	33.00	2	33.15	33.10	0	2,164	0.00%
2018/12/12	1	36.75	0	0.00	37.10	1	2,975	0.03%
2018/12/11	0	0.00	1	36.00	36.00	-1	2,989	-0.03%
2018/12/06	0	0.00	1	36.50	36.50	-1	3,194	-0.03%
2018/12/04	2	39.95	3	40.28	40.00	-1	3,221	-0.03%
2018/12/03	0	0.00	1	40.05	40.80	-1	3,242	-0.03%
2018/11/30	1	38.00	2	38.50	38.00	-1	3,177	-0.03%
2018/11/29	3	37.50	0	0.00	36.50	3	3,152	0.10%
2018/11/22	1	35.20	0	0.00	33.80	1	3,231	0.03%
2018/11/07	2	35.90	2	35.80	36.00	0	3,938	0.00%
2018/11/06	2	37.30	2	37.53	34.85	0	3,983	0.00%
2018/11/05	0	0.00	10	36.10	37.35	-10	3,980	-0.25%
2018/11/02	10	34.85	0	0.00	35.00	10	3,990	0.25%
2018/11/01	2	35.05	3	34.77	34.80	-1	3,981	-0.03%
2018/10/30	1	31.50	0	0.00	31.70	1	4,161	0.02%
2018/10/25	3	33.00	4	32.70	32.30	-1	4,145	-0.02%
2018/10/23	2	34.95	2	34.85	34.90	0	4,101	0.00%
2018/10/18	2	34.90	2	35.00	35.40	0	4,033	0.00%
2018/10/16	13	35.52	14	35.79	35.50	-1	4,109	-0.02%
2018/10/15	2	34.40	1	35.00	34.50	1	4,119	0.02%
2018/10/12	1	30.75	0	0.00	32.35	1	4,089	0.02%
2018/10/11	1	31.50	0	0.00	31.35	1	4,057	0.02%
2018/10/09	15	34.79	16	35.04	34.80	-1	4,030	-0.02%
2018/10/08	1	37.95	1	38.60	37.85	0	4,021	0.00%
2018/10/05	0	0.00	63	41.13	39.80	-63	4,160	-1.51%
2018/09/27	2	45.00	0	0.00	44.75	2	4,267	0.05%
2018/09/26	5	46.05	0	0.00	45.40	5	4,284	0.12%
2018/09/21	0	0.00	20	44.35	44.50	-20	4,321	-0.46%
2018/09/20	20	43.43	0	0.00	43.30	20	4,336	0.46%
2018/09/14	1	45.85	0	0.00	47.90	1	4,438	0.02%
2018/09/13	2	45.10	2	45.33	45.05	0	4,433	0.00%
2018/09/12	3	43.90	3	45.70	43.20	0	4,445	0.00%
2018/09/06	3	51.00	0	0.00	50.50	3	4,877	0.06%
2018/09/05	13	52.12	3	51.37	51.40	10	4,910	0.20%
2018/09/04	0	0.00	3	52.00	51.90	-3	4,927	-0.06%
2018/08/28	1	50.40	1	50.80	50.70	0	5,122	0.00%
2018/08/27	5	47.90	5	48.35	48.45	0	5,167	0.00%
2018/08/23	8	46.40	20	46.94	47.60	-12	5,431	-0.22%
2018/08/22	6	46.65	4	46.45	46.95	2	5,505	0.04%
2018/08/21	4	45.89	146	45.68	46.50	-142	5,605	-2.53%	大賣/鉅額交易
2018/08/20	14	45.84	315	46.24	44.60	-301	5,688	-5.29%	大賣/鉅額交易
2018/08/17	13	49.85	4	51.78	49.20	9	5,577	0.16%
2018/08/16	44	54.80	15	56.10	54.60	29	5,737	0.51%
2018/08/15	26	55.24	10	56.10	55.30	16	5,824	0.27%
2018/08/14	13	56.74	12	56.58	56.70	1	6,281	0.02%
2018/08/13	15	55.39	3	54.80	55.90	12	6,524	0.18%
2018/08/10	44	59.05	9	58.20	58.20	35	6,505	0.54%
2018/08/09	22	61.37	18	61.90	61.00	4	6,484	0.06%
2018/08/08	6	60.17	16	60.51	60.10	-10	6,496	-0.15%
2018/08/07	14	60.07	10	60.46	60.60	4	6,623	0.06%
2018/08/06	55	56.63	31	56.49	59.20	24	6,601	0.36%
2018/08/02	3	60.60	12	60.23	59.80	-9	6,568	-0.14%
2018/07/31	0	0.00	1	58.70	59.30	-1	6,607	-0.02%
2018/07/30	2	58.05	0	0.00	57.70	2	6,648	0.03%
2018/07/26	0	0.00	1	58.80	58.80	-1	6,753	-0.01%
2018/07/25	1	59.60	0	0.00	58.90	1	6,821	0.01%
2018/07/24	1	58.60	0	0.00	59.60	1	6,847	0.01%
2018/07/23	5	58.80	4	59.90	58.20	1	6,874	0.01%
2018/07/20	50	64.09	2	64.05	63.40	48	6,858	0.70%
2018/07/19	3	63.20	1	63.70	63.00	2	6,858	0.03%
2018/07/18	0	0.00	2	63.20	62.80	-2	6,915	-0.03%
2018/07/13	4	64.23	4	64.63	63.80	0	6,892	0.00%
2018/07/10	4	57.35	0	0.00	57.50	4	6,794	0.06%
2018/07/09	1	55.30	0	0.00	55.20	1	6,819	0.01%
2018/07/06	22	55.84	0	0.00	54.30	22	6,863	0.32%
2018/06/28	0	0.00	2	58.10	58.00	-2	6,950	-0.03%
2018/06/27	1	58.80	1	59.20	58.80	0	6,970	0.00%
2018/06/26	1	59.70	0	0.00	60.00	1	6,948	0.01%
2018/06/22	5	63.20	6	63.15	63.00	-1	7,101	-0.01%
2018/06/21	1	65.10	0	0.00	65.30	1	7,276	0.01%
2018/06/20	26	62.25	11	63.04	64.10	15	7,278	0.21%
2018/06/19	107	64.66	6	64.48	64.30	101	7,169	1.41%	大買/鉅額交易
2018/06/15	54	72.42	45	71.72	71.40	9	6,933	0.13%
2018/06/14	44	70.47	2	70.40	70.40	42	6,884	0.61%
2018/06/13	60	69.71	0	0.00	69.20	60	6,928	0.87%
2018/06/12	66	70.99	2	70.85	70.50	64	7,086	0.90%
2018/06/11	19	70.42	1	70.40	70.10	18	7,271	0.25%
2018/06/07	1	72.90	0	0.00	72.90	1	7,612	0.01%
2018/06/04	1	73.30	3	73.17	72.70	-2	7,807	-0.03%
2018/06/01	4	70.30	6	70.17	70.10	-2	7,751	-0.03%
2018/05/31	5	73.30	7	73.27	70.90	-2	7,704	-0.03%
2018/05/30	4	73.15	5	72.88	73.00	-1	7,571	-0.01%
2018/05/29	5	76.00	8	76.65	74.90	-3	7,497	-0.04%
2018/05/28	8	75.41	8	75.14	75.10	0	7,378	0.00%
2018/05/25	5	74.86	2	75.20	73.20	3	7,271	0.04%
2018/05/24	5	74.32	6	74.47	73.80	-1	7,205	-0.01%
2018/05/23	5	71.14	5	71.80	70.70	0	7,078	0.00%
2018/05/22	17	72.19	75	72.21	72.20	-58	7,194	-0.81%
2018/05/21	112	65.30	50	68.99	69.40	62	6,877	0.90%	大買/
2018/05/17	1	66.50	1	67.20	65.30	0	6,951	0.00%
2018/05/16	1	66.20	0	0.00	66.40	1	7,154	0.01%
2018/05/14	3	62.60	4.1	62.86	63.40	-1.1	7,452	-0.01%
2018/05/09	1	62.50	5	62.40	61.90	-4	7,592	-0.05%
2018/05/08	0	0.00	1	62.30	61.40	-1	7,650	-0.01%
2018/05/07	1.1	62.90	2	62.50	62.90	-0.9	7,823	-0.01%
2018/05/04	4	61.83	2	61.40	61.50	2	7,886	0.03%
2018/05/03	4	59.85	5	60.36	59.50	-1	7,912	-0.01%
2018/05/02	1	59.60	3	59.03	60.40	-2	8,047	-0.02%
2018/04/30	2	57.30	2	55.70	57.90	0	8,141	0.00%
2018/04/27	1	54.60	1	55.10	54.90	0	8,263	0.00%
2018/04/26	2	54.80	3	54.80	53.70	-1	8,558	-0.01%
2018/04/25	4	56.68	4	56.78	57.10	0	8,678	0.00%
2018/04/24	5	56.42	3	56.60	56.00	2	8,806	0.02%
2018/04/23	5	60.18	6	60.47	59.20	-1	9,012	-0.01%
2018/04/20	3	61.17	1	62.30	62.10	2	9,165	0.02%
2018/04/18	1	61.20	1	61.80	61.20	0	9,643	0.00%
2018/04/17	4	60.80	5	60.82	60.70	-1	9,895	-0.01%
2018/04/13	2	63.65	5	63.54	63.50	-3	10,590	-0.03%
2018/04/12	0	0.00	3	61.80	62.40	-3	10,774	-0.03%
2018/04/11	4	61.08	3	60.90	61.10	1	10,948	0.01%
2018/04/10	2	63.65	0	0.00	63.00	2	11,167	0.02%
2018/04/03	2	63.60	1	65.20	64.10	1	11,541	0.01%
2018/04/02	5	67.50	5	67.14	66.30	0	11,640	0.00%
2018/03/31	2	66.55	2	66.20	66.20	0	11,838	0.00%
2018/03/29	0	0.00	1	67.80	67.00	-1	12,188	-0.01%
2018/03/28	1	67.60	3	67.00	66.20	-2	12,285	-0.02%
2018/03/27	7	70.13	2	71.05	68.40	5	12,524	0.04%
2018/03/26	0	0.00	16	69.53	70.60	-16	12,551	-0.13%
2018/03/23	10	62.73	9	64.18	65.70	1	12,542	0.01%
2018/03/22	2	66.85	1	66.40	66.10	1	12,725	0.01%
2018/03/21	0	0.00	1	68.30	67.80	-1	12,931	-0.01%
2018/03/20	6	67.37	0	0.00	67.20	6	13,239	0.05%
2018/03/19	3	69.77	0	0.00	69.00	3	13,717	0.02%
2018/03/16	6	70.38	3	70.10	70.30	3	13,950	0.02%
2018/03/15	5	71.02	3	71.37	71.20	2	14,241	0.01%
2018/03/13	2	67.50	3	67.93	68.00	-1	14,988	-0.01%
2018/03/12	2	63.40	6	63.50	65.60	-4	15,185	-0.03%
2018/03/09	3	59.83	4	60.28	59.70	-1	15,259	-0.01%
2018/03/08	1	58.70	8	58.80	58.40	-7	15,516	-0.05%
2018/03/07	1	58.70	1	59.20	58.00	0	15,768	0.00%
2018/03/06	2	57.70	2	58.35	58.00	0	16,338	0.00%
2018/03/05	0	0.00	5	57.12	56.80	-5	16,639	-0.03%
2018/02/26	2	57.35	0	0.00	56.90	2	17,987	0.01%
2018/02/23	15	59.01	17	59.72	58.70	-2	18,280	-0.01%
2018/02/22	4	56.10	8	55.85	56.80	-4	18,695	-0.02%
2018/02/21	3	53.47	4	53.35	53.40	-1	18,942	-0.01%
2018/02/12	20	52.87	17	53.14	51.60	3	19,135	0.02%
2018/02/08	11	63.89	10	64.63	63.60	1	19,581	0.01%
2018/02/07	18	67.81	18	68.32	64.50	0	19,761	0.00%
2018/02/06	16	68.68	5	67.80	67.60	11	19,925	0.06%
2018/02/05	1	74.50	0	0.00	75.10	1	19,735	0.01%
2018/02/02	3	77.77	1	77.50	78.00	2	19,966	0.01%
2018/02/01	2	78.20	6	78.15	77.50	-4	20,568	-0.02%
2018/01/31	1	77.10	3	76.47	77.50	-2	21,135	-0.01%
2018/01/30	4	76.95	3	76.67	75.60	1	21,137	0.00%
2018/01/29	4	76.73	6	76.97	76.00	-2	21,218	-0.01%
2018/01/26	4	75.38	6	75.53	75.00	-2	21,171	-0.01%
2018/01/25	8	75.81	4	75.50	75.00	4	21,192	0.02%
2018/01/24	4	74.50	5	75.20	77.30	-1	21,410	0.00%
2018/01/23	3	75.90	1	75.50	75.50	2	21,282	0.01%
2018/01/22	20	76.76	21	76.73	76.00	-1	21,229	0.00%
2018/01/19	4	80.65	3	79.87	79.60	1	21,023	0.00%
2018/01/18	8	79.68	5	79.76	78.70	3	20,894	0.01%
2018/01/17	11	79.76	7	79.54	78.70	4	20,796	0.02%
2018/01/16	5	78.80	4	79.33	78.30	1	20,598	0.00%
2018/01/15	8	77.40	14	77.34	80.10	-6	20,533	-0.03%
2018/01/12	0	0.00	2	73.95	73.50	-2	20,312	-0.01%
2018/01/11	5	73.58	7	74.24	72.70	-2	20,526	-0.01%
2018/01/10	11	71.98	10	72.46	71.00	1	20,382	0.00%
2018/01/09	22	75.50	20	74.53	73.60	2	20,314	0.01%
2018/01/08	9	83.18	5	81.60	80.80	4	19,997	0.02%
2018/01/05	14	84.62	11	84.22	84.30	3	20,234	0.01%
2018/01/04	15	83.31	12	83.34	83.70	3	20,093	0.01%
2018/01/03	7	81.77	5	81.74	80.70	2	19,829	0.01%
2018/01/02	8	80.48	4	80.13	79.90	4	19,745	0.02%