精材 (3374)-元富-台中券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	115.50	115.50	-1	2,205	-0.05%
2024/04/23	0	114.00	0	0.00	113.50	0	2,217	0.00%
2024/04/19	0	0.00	6	114.75	113.50	-6	2,216	-0.27%
2024/04/17	0.1	118.00	0	0.00	117.50	0.1	2,193	0.00%
2024/04/16	0	0.00	2	117.50	117.50	-2	2,187	-0.09%
2024/04/15	0.3	122.20	0	0.00	121.50	0.3	2,174	0.01%
2024/04/12	2.1	124.52	1	124.00	124.50	1.1	2,169	0.05%
2024/04/11	3.1	126.00	1	125.50	125.50	2.1	2,166	0.10%
2024/04/10	0	0.00	1	129.50	129.00	-1	2,162	-0.05%
2024/04/09	1	131.00	1	129.00	127.50	0	2,159	0.00%
2024/04/03	0	0.00	1	126.50	127.50	-1	2,131	-0.05%
2024/04/02	1	127.50	4	127.50	127.50	-3	2,130	-0.14%
2024/04/01	0.1	125.00	0	0.00	124.50	0.1	2,121	0.00%
2024/03/29	2	123.75	0	0.00	124.00	2	2,127	0.09%
2024/03/27	1	123.50	0	0.00	124.00	1	2,137	0.05%
2024/03/26	1	124.00	0	0.00	124.50	1	2,136	0.05%
2024/03/25	2	127.50	2	128.00	127.50	0	2,153	0.00%
2024/03/22	0	0.00	3	130.50	128.50	-3	2,159	-0.14%
2024/03/21	1	126.98	0	0.00	127.00	1	2,134	0.05%
2024/03/20	1	126.50	0	0.00	126.00	1	2,190	0.05%
2024/03/19	1	127.00	2	126.50	126.50	-1	2,207	-0.05%
2024/03/18	0	0.00	1	125.50	126.50	-1	2,216	-0.05%
2024/03/15	1	125.00	3	123.83	123.50	-2	2,250	-0.09%
2024/03/14	2	125.75	27	125.56	125.50	-25	2,331	-1.07%
2024/03/13	3	129.00	2	126.50	126.50	1	2,357	0.04%
2024/03/12	3	127.67	2	129.25	129.50	1	2,385	0.04%
2024/03/11	3	129.81	2	128.50	128.50	1	2,393	0.04%
2024/03/08	1	130.50	0.1	135.00	129.50	1	2,439	0.04%
2024/03/07	12	133.58	4.3	134.65	131.50	7.8	2,390	0.32%
2024/03/06	5	132.50	0	0.00	132.00	5	2,447	0.20%
2024/03/05	1	132.50	4	132.25	131.50	-3	2,529	-0.12%
2024/03/04	20.1	130.75	0	0.00	130.50	20.1	2,580	0.78%
2024/03/01	1	131.00	4	129.13	129.50	-3	2,691	-0.11%
2024/02/29	0	0.00	1	132.00	132.00	-1	2,817	-0.04%
2024/02/27	1	130.00	0	0.00	128.50	1	2,893	0.03%
2024/02/26	3	130.83	3	131.50	130.50	0	3,073	0.00%
2024/02/23	5	135.20	5	134.27	132.50	0	3,063	0.00%
2024/02/22	2	131.00	6	131.50	131.50	-4	3,009	-0.13%
2024/02/21	7.5	129.69	0	0.00	129.50	7.5	2,972	0.25%
2024/02/20	1.5	135.10	0	0.00	135.50	1.5	2,886	0.05%
2024/02/19	15.1	134.50	0	0.00	133.50	15.1	2,822	0.53%
2024/02/16	2	131.75	7	132.36	132.50	-5	2,756	-0.18%
2024/02/15	0	132.00	2.1	131.51	131.50	-2.1	2,759	-0.08%
2024/02/02	0	0.00	2	128.50	128.00	-2	2,833	-0.07%
2024/01/31	3	125.83	0	0.00	125.50	3	2,787	0.11%
2024/01/29	0	0.00	1	127.00	126.50	-1	2,963	-0.03%
2024/01/26	0	0.00	5	126.00	126.00	-5	2,974	-0.17%
2024/01/25	0	0.00	1	128.00	126.50	-1	2,989	-0.03%
2024/01/24	5	128.50	0	0.00	127.50	5	2,970	0.17%
2024/01/22	0	0.00	3	126.83	127.00	-3	2,955	-0.10%
2024/01/19	2	128.00	20	129.00	125.50	-18	2,939	-0.61%
2024/01/18	0.1	124.00	0	123.50	124.00	0	2,920	0.00%
2024/01/17	22	123.89	0	0.00	122.00	22	2,970	0.74%
2024/01/15	0	124.00	0	0.00	123.50	0	2,988	0.00%
2024/01/10	0	0.00	1	121.00	121.50	-1	3,164	-0.03%
2024/01/09	0	121.50	0	0.00	120.50	0	3,195	0.00%
2024/01/08	1	121.00	2	121.00	120.50	-1	3,204	-0.03%
2024/01/03	1	124.48	0	0.00	124.00	1	3,256	0.03%
2024/01/02	1	125.51	0	0.00	126.00	1	3,248	0.03%
2023/12/28	1	128.00	0	0.00	128.00	1	3,273	0.03%
2023/12/26	2	127.00	1	127.00	126.50	1	3,311	0.03%
2023/12/25	0	0.00	1	125.00	125.00	-1	3,377	-0.03%
2023/12/22	1	125.50	1	125.50	124.50	0	3,433	0.00%
2023/12/21	1	125.00	1	125.00	125.00	0	3,416	0.00%
2023/12/20	2	126.25	1	125.00	125.00	1	3,405	0.03%
2023/12/18	0.1	128.00	1	128.00	128.00	-0.9	3,370	-0.03%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/12	1	128.00	1	128.00	127.50	0	3,258	0.00%
2023/12/11	2	128.01	0	0.00	128.50	2	3,222	0.06%
2023/12/07	1	136.50	3	134.33	135.00	-2	3,092	-0.06%
2023/12/06	1	137.50	1	137.50	136.00	0	3,046	0.00%
2023/12/05	1	135.98	2	138.00	135.50	-1	3,037	-0.03%
2023/12/04	4	138.25	3	138.00	137.50	1	2,976	0.03%
2023/12/01	5	140.50	6	140.25	139.50	-1	2,929	-0.03%
2023/11/30	4	138.63	0	0.00	138.00	4	2,840	0.14%
2023/11/29	1	136.00	0	0.00	136.00	1	2,739	0.04%
2023/11/28	1	132.49	2	133.00	132.50	-1	2,664	-0.04%
2023/11/27	3	138.50	0	139.50	133.50	3	2,531	0.12%
2023/11/24	2	138.00	5	136.80	136.50	-3	2,387	-0.13%
2023/11/22	1	132.00	0	0.00	133.50	1	2,096	0.05%
2023/11/21	5	133.00	1	133.00	132.50	4	2,064	0.19%
2023/11/20	1.1	130.07	0	131.00	131.00	1.1	2,017	0.05%
2023/11/17	2	130.25	3	130.17	129.50	-1	1,997	-0.05%
2023/11/16	2	128.75	4	128.13	128.00	-2	1,978	-0.10%
2023/11/15	2	129.01	3	130.17	128.50	-1	1,973	-0.05%
2023/11/14	0.5	128.00	0	0.00	130.00	0.5	1,941	0.03%
2023/11/13	11	132.23	10.1	129.53	128.50	0.9	1,908	0.05%
2023/11/09	1	128.04	11	127.18	129.00	-10	1,763	-0.56%
2023/11/08	1	128.00	2	128.75	128.50	-1	1,773	-0.06%
2023/11/07	7.2	129.02	3	129.50	130.00	4.2	1,712	0.24%
2023/11/06	1	129.50	2	128.74	128.00	-1	1,633	-0.06%
2023/11/03	1	120.00	2.1	120.76	121.00	-1.1	1,518	-0.07%
2023/11/02	0	0.00	0	119.50	120.00	0	1,517	0.00%
2023/10/31	0	115.50	0	0.00	115.50	0	1,516	0.00%
2023/10/30	0	118.00	0	0.00	117.00	0	1,510	0.00%
2023/10/27	2	117.50	4	117.75	117.00	-2	1,535	-0.13%
2023/10/26	2	119.50	2	120.50	117.50	0	1,550	0.00%
2023/10/25	5	121.80	3	123.00	122.50	2	1,527	0.13%
2023/10/20	5	121.50	1	119.50	120.00	4	1,498	0.27%
2023/10/19	3	121.50	2.5	119.71	123.50	0.6	1,467	0.04%
2023/10/18	1	117.50	1	116.00	116.00	0	1,470	0.00%
2023/10/17	5	118.70	5	119.00	118.00	0	1,490	0.00%
2023/10/16	5	115.00	0	0.00	115.00	5	1,520	0.33%
2023/10/13	0	0.00	7	118.50	118.00	-7	1,554	-0.45%
2023/10/12	2.1	118.52	1	114.00	119.00	1.1	1,593	0.07%
2023/10/11	1	112.50	0	0.00	112.50	1	1,613	0.06%
2023/10/03	0	114.00	1	114.50	114.00	-1	1,884	-0.05%
2023/09/28	9	116.94	6	118.58	117.50	3	2,015	0.15%
2023/09/27	0	0.00	1	114.50	118.00	-1	2,224	-0.04%
2023/09/22	0.1	109.00	0	0.00	109.00	0.1	2,730	0.00%
2023/09/20	28	109.00	0	0.00	108.00	28	2,834	0.99%
2023/09/19	1	111.50	0	0.00	111.00	1	2,924	0.03%
2023/09/11	0	110.00	0	0.00	110.00	0	3,387	0.00%
2023/09/05	5	117.00	0.1	116.50	117.00	4.9	4,457	0.11%
2023/08/24	0	0.00	0.1	114.00	113.50	-0.1	4,937	0.00%
2023/08/22	0.1	110.50	0	0.00	110.50	0.1	4,959	0.00%
2023/08/18	2	111.00	0	0.00	109.00	2	4,945	0.04%
2023/08/15	1	109.50	0	0.00	110.00	1	4,908	0.02%
2023/08/14	0.2	109.00	0	0.00	109.00	0.2	4,897	0.00%
2023/08/10	0.1	114.00	0	0.00	113.00	0.1	4,851	0.00%
2023/08/09	0	117.50	1	117.50	117.00	-1	4,829	-0.02%
2023/08/08	0.1	117.00	0	0.00	116.00	0.1	4,820	0.00%
2023/07/28	0	0.00	20	129.00	128.50	-20	4,688	-0.43%
2023/07/26	0	0.00	1	127.50	125.50	-1	4,655	-0.02%
2023/07/25	23	128.50	2	129.50	129.00	21	4,639	0.45%
2023/07/18	4	133.75	8	134.75	132.50	-4	4,433	-0.09%
2023/07/17	5	134.50	2.1	134.98	134.00	3	4,399	0.07%
2023/07/14	4	136.88	5	136.90	138.00	-1	4,358	-0.02%
2023/07/13	2	138.00	1	139.50	134.50	1	4,332	0.02%
2023/07/12	2	136.50	0	137.50	137.00	2	4,253	0.05%
2023/07/11	0	134.50	1	134.50	133.50	-1	4,175	-0.02%
2023/07/10	2	136.50	2	136.00	136.00	0	4,119	0.00%
2023/07/07	2	134.99	3	132.83	134.00	-1	4,061	-0.02%
2023/07/06	6	138.91	7	136.36	135.00	-1	3,973	-0.02%
2023/07/05	8	144.31	4.1	146.18	140.00	4	3,862	0.10%
2023/07/04	3	141.67	5.8	142.33	144.50	-2.8	3,576	-0.08%
2023/07/03	4	129.63	14	131.82	131.50	-10	3,173	-0.32%
2023/06/30	0	0.00	1	124.50	128.50	-1	3,046	-0.03%
2023/06/29	1	127.00	1	125.50	126.00	0	3,017	0.00%
2023/06/28	12.1	129.98	19	128.00	126.50	-6.9	3,009	-0.23%
2023/06/27	0	128.00	3	127.50	126.50	-3	2,960	-0.10%
2023/06/20	2	126.50	0	0.00	126.50	2	2,776	0.07%
2023/06/19	1	129.00	0	0.00	129.00	1	2,744	0.04%
2023/06/16	0.1	128.00	1	128.00	127.00	-0.9	2,673	-0.03%
2023/06/15	8	133.56	19	132.58	130.00	-11	2,616	-0.42%
2023/06/14	5	129.00	5	129.60	129.00	0	2,456	0.00%
2023/06/13	3.1	129.90	3	130.00	130.00	0.1	2,372	0.00%
2023/06/12	31.3	131.96	4	133.00	128.00	27.3	2,139	1.28%
2023/06/09	3	124.33	5.3	127.06	128.00	-2.3	1,682	-0.14%
2023/06/08	7	116.07	8	116.81	116.50	-1	1,425	-0.07%
2023/06/07	0	0.00	2.5	109.30	113.00	-2.5	1,147	-0.22%
2023/05/31	0	0.00	2	105.00	105.00	-2	1,156	-0.17%
2023/05/29	1	104.50	0	0.00	105.00	1	1,152	0.09%
2023/05/26	4	105.38	11	105.59	104.50	-7	1,146	-0.61%
2023/05/25	0	0.00	2	101.00	102.50	-2	1,117	-0.18%
2023/05/11	0	0.00	2	96.20	95.90	-2	1,373	-0.15%
2023/05/09	0	0.00	1	98.80	98.40	-1	1,398	-0.07%
2023/05/03	1	99.70	0	0.00	99.50	1	1,479	0.07%
2023/05/02	0	0.00	1	99.10	99.40	-1	1,496	-0.07%
2023/04/28	1	99.20	0	0.00	98.00	1	1,579	0.06%
2023/04/26	0.1	96.70	0	0.00	98.80	0.1	1,599	0.01%
2023/04/21	10	102.00	0	0.00	102.00	10	1,639	0.61%
2023/04/18	1	111.50	10	111.50	110.50	-9	1,686	-0.53%
2023/04/17	1	110.50	0	0.00	110.00	1	1,643	0.06%
2023/04/14	10	107.00	0	0.00	106.50	10	1,612	0.62%
2023/04/12	0	0.00	40	107.00	107.00	-40	1,616	-2.47%
2023/04/11	1	108.00	0	0.00	108.00	1	1,615	0.06%
2023/03/29	1	109.50	1	107.50	107.50	0	1,661	0.00%
2023/03/28	1	108.00	1	109.00	110.00	0	1,664	0.00%
2023/03/24	2	111.50	0	0.00	110.50	2	1,643	0.12%
2023/03/23	0	0.00	1	109.50	110.00	-1	1,629	-0.06%
2023/03/21	1	108.50	1	108.00	108.00	0	1,613	0.00%
2023/03/20	0	0.00	10	108.50	108.00	-10	1,614	-0.62%
2023/03/16	1	107.00	1	105.00	105.00	0	1,624	0.00%
2023/03/15	10	108.50	0	0.00	107.50	10	1,645	0.61%
2023/03/10	0	0.00	5	110.50	110.00	-5	1,747	-0.29%
2023/03/09	1	111.00	0	0.00	111.50	1	1,840	0.05%
2023/03/08	42.5	111.95	12	110.29	111.50	30.5	1,820	1.68%
2023/03/07	3	105.67	2	105.25	105.00	1	1,717	0.06%
2023/03/06	0	0.00	2	105.25	105.50	-2	1,721	-0.12%
2023/03/03	1	103.50	0	0.00	103.00	1	1,724	0.06%
2023/03/01	1	103.00	0	0.00	104.00	1	1,810	0.06%
2023/02/24	0	0.00	1	103.50	103.00	-1	1,836	-0.05%
2023/02/21	2	104.00	1	104.00	104.00	1	1,967	0.05%
2023/02/17	0	0.00	2	103.50	104.00	-2	2,329	-0.09%
2023/02/15	10	104.00	1	103.50	104.00	9	2,338	0.38%
2023/02/14	2	106.00	0	0.00	106.00	2	2,348	0.09%
2023/02/10	3	109.67	1	112.50	107.00	2	2,416	0.08%
2023/02/09	1	110.00	0	0.00	109.50	1	2,373	0.04%
2023/02/08	2	109.50	0	0.00	108.50	2	2,368	0.08%
2023/02/03	0	0.00	4	109.50	107.50	-4	2,350	-0.17%
2023/02/02	2	109.50	1	109.00	109.00	1	2,346	0.04%
2023/01/16	0	0.00	2	104.00	103.50	-2	2,261	-0.09%
2023/01/13	4	102.88	3	104.33	101.50	1	2,252	0.04%
2023/01/10	1	106.00	0	0.00	104.50	1	2,203	0.05%
2023/01/09	0	0.00	0.1	104.00	104.00	-0.1	2,182	0.00%
2023/01/06	0.1	102.50	0	0.00	102.00	0.1	2,163	0.00%
2022/12/28	0.2	96.40	1	96.60	95.40	-0.8	2,345	-0.03%
2022/12/27	0	0.00	1	99.40	99.20	-1	2,407	-0.04%
2022/12/23	0.2	98.93	0	0.00	99.50	0.2	2,554	0.01%
2022/12/22	0	0.00	5	102.00	101.00	-5	2,641	-0.19%
2022/12/19	1	105.00	0	0.00	103.50	1	2,786	0.04%
2022/12/16	0.1	102.50	0	0.00	102.50	0.1	2,826	0.00%
2022/12/14	0	0.00	1	105.00	105.50	-1	2,808	-0.04%
2022/12/12	0	0.00	1	104.00	103.50	-1	2,793	-0.04%
2022/12/07	0.1	105.00	0	0.00	103.50	0.1	2,784	0.00%
2022/12/06	4.2	107.52	2	108.50	106.50	2.2	2,754	0.08%
2022/12/05	2	111.50	0	0.00	111.00	2	2,723	0.07%
2022/12/02	0	0.00	2	105.75	108.50	-2	2,658	-0.08%
2022/12/01	1	107.00	6	110.50	106.00	-5	2,630	-0.19%
2022/11/30	0	0.00	2	104.75	104.50	-2	2,535	-0.08%
2022/11/29	1	102.00	3	103.33	103.00	-2	2,536	-0.08%
2022/11/28	0	0.00	1	104.50	104.00	-1	2,518	-0.04%
2022/11/24	1	104.00	1	105.00	105.50	0	2,562	0.00%
2022/11/23	2.1	106.36	1	104.00	104.00	1.1	2,530	0.04%
2022/11/22	2	103.75	1	104.50	105.00	1	2,489	0.04%
2022/11/21	1	105.50	1	104.50	104.50	0	2,488	0.00%
2022/11/18	1	108.00	1	106.00	106.00	0	2,459	0.00%
2022/11/17	1	106.50	1	107.00	107.00	0	2,423	0.00%
2022/11/16	9	108.89	9	111.00	108.00	0	2,381	0.00%
2022/11/15	14	109.36	77	108.97	109.50	-63	2,254	-2.79%
2022/11/11	35	98.17	3	100.83	97.80	32	2,164	1.48%
2022/11/10	41	95.50	0	0.00	95.50	41	2,125	1.93%
2022/11/02	0	0.00	9	95.30	94.40	-9	2,346	-0.38%
2022/11/01	1	95.80	0	0.00	94.70	1	2,396	0.04%
2022/10/31	0	0.00	3	93.13	95.70	-3	2,495	-0.12%
2022/10/20	1	89.30	0	0.00	90.10	1	2,597	0.04%
2022/10/19	0	0.00	1	92.10	91.10	-1	2,641	-0.04%
2022/10/18	0	0.00	2	93.00	91.70	-2	2,659	-0.08%
2022/10/14	3	91.00	1.3	91.00	90.50	1.7	2,810	0.06%
2022/10/13	0	0.00	3	88.10	85.10	-3	2,835	-0.11%
2022/10/06	1	93.30	0	0.00	95.50	1	3,040	0.03%
2022/10/05	0.1	95.70	0	0.00	94.20	0.1	3,049	0.00%
2022/10/04	0	0.00	1	93.90	93.80	-1	3,038	-0.03%
2022/10/03	1	92.40	0	0.00	91.00	1	3,013	0.03%
2022/09/29	0	0.00	1	93.30	92.90	-1	3,245	-0.03%
2022/09/28	2	97.20	0	0.00	97.20	2	3,202	0.06%
2022/09/27	0	102.00	0	0.00	106.00	0	3,173	0.00%
2022/09/26	2	103.50	6	103.00	103.00	-4	3,145	-0.13%
2022/09/23	1	115.00	0.2	117.00	113.00	0.8	3,130	0.03%
2022/09/15	1	125.50	1	126.50	123.50	0	3,306	0.00%
2022/09/07	1	119.50	35	117.57	120.50	-34	3,553	-0.96%
2022/09/06	1	119.00	0	0.00	119.50	1	3,601	0.03%
2022/09/05	7	123.21	1	123.00	122.00	6	3,648	0.16%
2022/09/02	1	127.00	1	128.00	128.50	0	3,656	0.00%
2022/09/01	1	129.00	0	0.00	127.50	1	3,671	0.03%
2022/08/31	1	131.50	3	131.17	131.50	-2	3,663	-0.05%
2022/08/26	0	0.00	11	130.55	128.00	-11	3,795	-0.29%
2022/08/25	0	0.00	2	130.25	129.50	-2	3,821	-0.05%
2022/08/24	1	128.50	45	129.50	128.00	-44	3,855	-1.14%
2022/08/23	1	128.00	0	0.00	127.50	1	3,982	0.03%
2022/08/22	0	0.00	1	132.50	128.50	-1	4,022	-0.02%
2022/08/19	1	128.50	0	0.00	129.50	1	3,998	0.03%
2022/08/18	0	0.00	1	124.00	124.50	-1	3,947	-0.03%
2022/08/16	6.3	124.13	6	123.25	123.00	0.3	3,983	0.01%
2022/08/15	5	122.50	5	124.50	124.50	0	4,055	0.00%
2022/08/12	60	116.63	13	121.00	122.50	47	4,094	1.15%
2022/08/11	0	0.00	10	123.50	120.50	-10	4,113	-0.24%
2022/08/10	22	121.43	0	0.00	120.50	22	4,137	0.53%
2022/08/09	11	126.09	1	125.00	125.00	10	4,121	0.24%
2022/08/08	17	129.24	16	130.16	130.00	1	4,069	0.02%
2022/08/05	12	127.79	1	128.50	129.50	11	4,038	0.27%
2022/08/04	0	0.00	1	127.50	129.50	-1	3,959	-0.03%
2022/08/03	0	0.00	40	126.00	126.00	-40	3,961	-1.01%
2022/07/28	0	0.00	23	126.22	126.50	-23	4,072	-0.56%
2022/07/27	1	126.00	0	0.00	128.50	1	4,109	0.02%
2022/07/26	0	0.00	1	126.00	127.50	-1	4,362	-0.02%
2022/07/25	0	0.00	51	124.02	126.00	-51	4,407	-1.16%
2022/07/21	1	126.50	2	128.25	128.00	-1	4,613	-0.02%
2022/07/20	2	124.25	0	0.00	122.00	2	4,686	0.04%
2022/07/19	52	122.23	4	124.50	122.50	48	4,758	1.01%
2022/07/18	3	124.00	52	123.51	124.50	-49	4,884	-1.00%
2022/07/15	115	119.27	3	122.17	122.00	112	5,046	2.22%	大買/鉅額交易
2022/07/14	0	0.00	1	113.50	114.00	-1	4,993	-0.02%
2022/07/12	10	108.75	10	107.00	107.00	0	5,151	0.00%
2022/07/11	0	0.00	4	113.38	112.50	-4	5,095	-0.08%
2022/07/08	11	108.95	10.3	111.00	111.00	0.7	5,042	0.01%
2022/07/07	5	102.00	5	110.50	111.00	0	4,893	0.00%
2022/07/06	1	111.50	0	0.00	111.50	1	4,678	0.02%
2022/07/05	0.2	119.50	0	0.00	123.50	0.2	4,631	0.00%
2022/07/04	0	0.00	1.1	123.05	121.50	-1.1	4,591	-0.02%
2022/06/30	1.1	129.77	1	130.50	128.50	0.1	4,554	0.00%
2022/06/27	0	0.00	1	131.50	131.50	-1	4,742	-0.02%
2022/06/24	0	0.00	2	128.50	128.50	-2	4,711	-0.04%
2022/06/23	1	122.50	1	118.00	124.50	0	4,660	0.00%
2022/06/20	4	124.00	0	0.00	122.00	4	4,497	0.09%
2022/06/16	2	135.75	1	132.50	131.50	1	4,399	0.02%
2022/06/15	12	141.25	20	139.50	137.00	-8	4,351	-0.18%
2022/06/13	10	149.00	0	0.00	146.00	10	4,244	0.24%
2022/06/09	1	148.00	0	0.00	148.00	1	4,190	0.02%
2022/06/08	0	0.00	1	146.00	146.00	-1	4,161	-0.02%
2022/06/07	3	146.00	0	0.00	147.00	3	4,144	0.07%
2022/06/06	3	147.67	3	148.00	147.00	0	4,107	0.00%
2022/06/02	2	146.50	0	0.00	146.00	2	4,008	0.05%
2022/06/01	0	0.00	2	148.25	148.00	-2	3,969	-0.05%
2022/05/31	1	150.50	9	149.67	147.00	-8	3,922	-0.20%
2022/05/30	2	145.50	1	146.00	146.00	1	3,782	0.03%
2022/05/27	2	143.00	4	143.38	143.50	-2	3,728	-0.05%
2022/05/26	0	0.00	1	140.50	140.50	-1	3,679	-0.03%
2022/05/24	1	138.00	0	0.00	138.00	1	3,663	0.03%
2022/05/23	2	146.25	3	145.17	142.50	-1	3,617	-0.03%
2022/05/20	0	0.00	1	144.00	144.00	-1	3,542	-0.03%
2022/05/19	1	142.00	6	141.50	144.00	-5	3,476	-0.14%
2022/05/18	1	141.00	1	139.50	139.50	0	3,422	0.00%
2022/05/17	0	0.00	1	140.00	140.00	-1	3,358	-0.03%
2022/05/13	0	0.00	4	136.50	135.50	-4	3,295	-0.12%
2022/05/11	0	0.00	1.1	135.57	137.00	-1.1	3,252	-0.03%
2022/05/09	1	131.50	1	132.00	133.00	0	3,173	0.00%
2022/05/06	0.1	135.00	0.2	134.00	134.50	-0.1	3,131	0.00%
2022/05/05	0.2	135.00	0	0.00	134.50	0.2	3,077	0.01%
2022/05/04	1	138.00	1	135.00	135.00	0	3,024	0.00%
2022/05/03	2	140.25	2	140.00	137.00	0	2,958	0.00%
2022/04/29	0.1	138.00	0.2	138.00	138.00	-0.1	2,675	0.00%
2022/04/28	8.2	138.09	9	136.44	135.50	-0.8	2,587	-0.03%
2022/04/27	1	133.50	0	0.00	136.00	1	2,398	0.04%
2022/04/26	2	139.00	1	131.50	131.50	1	2,301	0.04%
2022/04/25	2	137.50	2	137.50	137.00	0	2,148	0.00%
2022/04/22	1	139.00	272	138.85	138.00	-271	2,052	-13.21%	大賣/鉅額交易
2022/04/21	4	135.75	3	138.17	138.00	1	1,943	0.05%
2022/04/20	0	0.00	1	131.00	130.50	-1	1,676	-0.06%
2022/04/19	3	131.17	4	130.75	126.50	-1	1,602	-0.06%
2022/04/13	0	0.00	1	121.50	120.50	-1	1,452	-0.07%
2022/04/12	2	120.00	0	0.00	120.00	2	1,510	0.13%
2022/04/11	2	119.25	0	0.00	119.50	2	1,793	0.11%
2022/04/08	0	0.00	1	123.50	123.00	-1	1,832	-0.05%
2022/04/06	2	125.50	0	0.00	125.00	2	1,911	0.10%
2022/03/31	4	131.75	4	130.63	130.50	0	1,990	0.00%
2022/03/30	0	0.00	11	127.41	130.50	-11	1,826	-0.60%
2022/03/29	1	118.50	1	118.50	119.00	0	1,743	0.00%
2022/03/28	2	119.00	0	0.00	118.50	2	1,748	0.11%
2022/03/25	0	0.00	1	120.50	120.50	-1	1,750	-0.06%
2022/03/23	0	0.00	2	123.00	122.50	-2	1,754	-0.12%
2022/03/22	1	121.00	0	0.00	121.00	1	1,754	0.06%
2022/03/17	0	0.00	0	122.00	122.00	0	1,788	0.00%
2022/03/10	1	119.00	1	120.50	118.00	0	1,852	0.00%
2022/03/08	1	116.00	5	116.30	116.50	-4	1,968	-0.20%
2022/03/07	0	0.00	2	117.25	118.50	-2	1,988	-0.10%
2022/03/04	2	121.00	0	0.00	120.50	2	1,993	0.10%
2022/03/03	0	0.00	1	122.50	122.50	-1	2,013	-0.05%
2022/02/22	0	0.00	1	120.00	120.00	-1	2,086	-0.05%
2022/02/21	1	122.00	5	122.40	122.50	-4	2,091	-0.19%
2022/02/18	10	123.80	0	0.00	124.50	10	2,107	0.47%
2022/02/17	2	131.50	0	0.00	130.50	2	2,049	0.10%
2022/02/16	0	0.00	10	131.00	133.00	-10	2,083	-0.48%
2022/02/11	11	129.05	0	0.00	128.50	11	2,313	0.48%
2022/02/10	0	0.00	1	132.00	132.00	-1	2,569	-0.04%
2022/02/09	0	0.00	1	130.00	132.00	-1	2,607	-0.04%
2022/01/25	1	126.50	0	0.00	126.50	1	2,804	0.04%
2022/01/24	2	127.50	0	0.00	129.50	2	2,841	0.07%
2022/01/21	1	131.00	0	0.00	131.00	1	2,843	0.04%
2022/01/20	1	133.00	1	135.00	135.00	0	2,851	0.00%
2022/01/18	1.1	136.10	0	0.00	136.00	1.1	2,872	0.04%
2022/01/17	0	0.00	1	138.00	137.00	-1	2,882	-0.03%
2022/01/14	3	138.67	1	139.50	136.00	2	2,897	0.07%
2022/01/13	0	0.00	5	136.50	136.50	-5	2,916	-0.17%
2022/01/11	1	136.50	1	137.00	136.50	0	3,074	0.00%
2022/01/10	1	136.50	1	139.00	139.50	0	3,363	0.00%
2022/01/07	0	0.00	2	139.50	138.00	-2	3,428	-0.06%
2022/01/06	2	140.75	0	0.00	141.50	2	3,396	0.06%
2022/01/05	6	145.33	6	144.00	143.00	0	3,378	0.00%
2022/01/04	21	149.33	10	148.70	146.00	11	3,327	0.33%
2022/01/03	7	145.14	1	143.00	143.00	6	3,050	0.20%
2021/12/29	2	144.01	0	0.00	145.00	2	2,999	0.07%
2021/12/28	77	142.30	11.1	143.01	143.00	65.9	2,959	2.23%
2021/12/27	0	0.00	10	137.00	137.00	-10	2,874	-0.35%
2021/12/24	1	137.50	0	0.00	137.50	1	2,893	0.03%
2021/12/23	0	0.00	1	139.50	138.50	-1	2,908	-0.03%
2021/12/22	6	138.00	0	0.00	137.50	6	2,943	0.20%
2021/12/21	5	138.00	2	137.25	137.50	3	2,949	0.10%
2021/12/20	3	135.83	0	0.00	135.50	3	2,956	0.10%
2021/12/16	1	139.00	0	0.00	138.00	1	2,960	0.03%
2021/12/15	1	138.50	0	0.00	136.50	1	2,959	0.03%
2021/12/13	0	140.00	0	0.00	137.50	0	2,997	0.00%
2021/12/10	0	0.00	1	140.50	140.50	-1	2,997	-0.03%
2021/12/09	2	142.00	2	141.75	141.50	0	3,005	0.00%
2021/12/08	1	143.50	0	0.00	142.00	1	3,038	0.03%
2021/12/07	1	145.00	22	142.00	142.00	-21	3,038	-0.69%
2021/12/06	2	144.00	0	0.00	144.00	2	3,028	0.07%
2021/12/03	1	146.00	1	144.50	144.50	0	3,015	0.00%
2021/12/02	1	142.50	2	142.75	143.00	-1	2,974	-0.03%
2021/12/01	3	140.50	1	141.00	142.00	2	2,961	0.07%
2021/11/29	1	133.00	0	0.00	136.00	1	3,003	0.03%
2021/11/26	4	134.25	2	135.50	134.50	2	3,064	0.07%
2021/11/25	1	138.00	0	0.00	138.00	1	3,102	0.03%
2021/11/24	0	138.50	2	138.00	138.50	-2	3,117	-0.06%
2021/11/22	1	141.50	1	141.00	141.00	0	3,221	0.00%
2021/11/19	0	0.00	2	144.00	143.00	-2	3,264	-0.06%
2021/11/16	1	142.50	2	142.50	142.50	-1	3,270	-0.03%
2021/11/15	0	0.00	1	144.00	144.50	-1	3,283	-0.03%
2021/11/12	1	142.00	2	142.75	143.50	-1	3,317	-0.03%
2021/11/11	11	142.05	8	142.75	142.00	3	3,340	0.09%
2021/11/10	1	148.50	1	146.00	147.50	0	3,484	0.00%
2021/11/09	20.1	146.65	19	147.37	146.50	1.1	3,652	0.03%
2021/11/05	20	138.50	2	138.00	138.50	18	3,474	0.52%
2021/11/04	1	133.50	2	134.26	136.50	-1	3,454	-0.03%
2021/11/02	3.1	141.80	4	137.00	136.50	-0.9	3,486	-0.03%
2021/11/01	0	0.00	2	138.25	139.00	-2	3,422	-0.06%
2021/10/29	1	136.50	0	0.00	135.00	1	3,421	0.03%
2021/10/28	0	0.00	1	135.00	135.00	-1	3,431	-0.03%
2021/10/25	1	132.00	0	0.00	133.50	1	3,524	0.03%
2021/10/21	1	138.50	1	139.00	134.00	0	3,638	0.00%
2021/10/20	2	137.75	1	137.00	137.50	1	3,645	0.03%
2021/10/19	2	136.50	0	0.00	137.50	2	3,661	0.05%
2021/10/18	3	136.67	2	137.75	134.50	1	3,648	0.03%
2021/10/15	0	0.00	7	129.71	131.00	-7	3,585	-0.20%
2021/10/14	0	0.00	1	121.00	119.50	-1	3,600	-0.03%
2021/10/13	4	118.25	0	0.00	119.00	4	3,706	0.11%
2021/10/12	1	121.00	1	121.00	121.00	0	3,828	0.00%
2021/10/07	0	0.00	2	124.75	125.50	-2	4,392	-0.05%
2021/10/06	3	123.82	0	0.00	119.50	3	4,680	0.06%
2021/10/05	0	117.50	0	0.00	124.00	0	5,048	0.00%
2021/10/04	0.1	120.00	11	119.05	119.00	-10.9	5,076	-0.21%
2021/10/01	1	124.00	2	122.00	121.50	-1	5,188	-0.02%
2021/09/30	0	126.00	0	0.00	127.50	0	5,275	0.00%
2021/09/29	5	126.40	1	123.50	124.50	4	5,297	0.08%
2021/09/28	0	0.00	1	132.00	131.50	-1	5,324	-0.02%
2021/09/27	1	133.50	0	0.00	133.50	1	5,407	0.02%
2021/09/24	1	135.03	0	0.00	136.50	1	5,473	0.02%
2021/09/22	0	0.00	1	134.00	133.50	-1	5,632	-0.02%
2021/09/17	2	133.25	0	0.00	136.00	2	5,678	0.04%
2021/09/16	3	131.83	0	0.00	132.00	3	5,795	0.05%
2021/09/15	0	0.00	2	135.00	133.50	-2	5,867	-0.03%
2021/09/13	1	142.00	0	0.00	138.50	1	6,083	0.02%
2021/09/10	0	0.00	1	143.50	144.50	-1	6,200	-0.02%
2021/09/08	0	0.00	5	139.00	137.50	-5	6,568	-0.08%
2021/09/07	1	142.00	0	0.00	141.50	1	6,608	0.02%
2021/09/06	1	145.50	0	0.00	145.50	1	6,826	0.01%
2021/09/03	3	148.17	1	149.00	148.50	2	7,138	0.03%
2021/09/02	7	148.72	2	147.25	147.50	5	7,195	0.07%
2021/09/01	0	0.00	3	150.00	152.00	-3	7,157	-0.04%
2021/08/31	1	144.00	0	0.00	145.00	1	7,103	0.01%
2021/08/30	0	0.00	1	144.50	143.50	-1	7,113	-0.01%
2021/08/26	14	149.75	2	152.25	145.00	12	7,202	0.17%
2021/08/25	1	138.50	3	141.33	145.00	-2	7,326	-0.03%
2021/08/24	0	140.00	0	0.00	137.00	0	7,323	0.00%
2021/08/23	0	0.00	6	139.50	140.00	-6	7,362	-0.08%
2021/08/20	1	136.50	0	0.00	136.00	1	7,413	0.01%
2021/08/19	2	137.00	6	136.58	135.50	-4	7,484	-0.05%
2021/08/18	3	137.00	8	135.81	142.00	-5	7,595	-0.07%
2021/08/17	1	135.00	5	135.50	134.00	-4	7,767	-0.05%
2021/08/16	7	133.80	8.1	133.73	134.50	-1	7,963	-0.01%
2021/08/13	22	144.59	0	0.00	143.00	22	7,790	0.28%
2021/08/12	5	158.00	0	0.00	158.50	5	7,552	0.07%
2021/08/11	3.1	159.46	2	158.75	156.00	1.1	7,576	0.01%
2021/08/10	4	161.38	2	156.50	163.00	2	7,581	0.03%
2021/08/09	3	162.83	3	163.00	162.00	0	7,659	0.00%
2021/08/06	0	0.00	1	165.50	165.50	-1	7,759	-0.01%
2021/08/05	3	168.17	1	168.00	168.00	2	7,924	0.03%
2021/08/04	2	170.50	4	171.75	168.50	-2	8,069	-0.02%
2021/08/03	1	169.50	0	0.00	170.50	1	8,134	0.01%
2021/08/02	2	171.50	1	171.00	172.00	1	8,146	0.01%
2021/07/30	2	169.75	1	172.50	168.00	1	8,183	0.01%
2021/07/29	8	169.43	5	168.90	171.50	3	8,221	0.04%
2021/07/28	5	163.00	30	162.88	163.50	-25	8,249	-0.30%
2021/07/27	12	175.40	2	170.25	170.50	10	8,269	0.12%
2021/07/26	4.1	174.76	5	174.40	175.00	-0.9	8,304	-0.01%
2021/07/23	8	171.56	8	171.75	172.50	0	8,256	0.00%
2021/07/22	33	170.21	2	168.50	168.00	31	8,207	0.38%
2021/07/21	15	167.53	8	170.94	167.50	7	8,146	0.09%
2021/07/20	11	176.95	4	178.88	175.00	7	7,935	0.09%
2021/07/19	1.1	180.00	6	180.75	179.00	-4.9	7,871	-0.06%
2021/07/16	12.1	184.26	4	184.50	184.50	8.1	7,815	0.10%
2021/07/15	22	187.82	24.2	188.85	188.00	-2.2	7,706	-0.03%
2021/07/14	6	184.25	30	185.87	183.00	-24	7,431	-0.32%
2021/07/13	35	184.49	13	184.77	180.00	22	7,207	0.31%
2021/07/12	22.1	176.46	26.5	177.35	186.00	-4.4	6,948	-0.06%
2021/07/09	0	0.00	3	170.00	170.50	-3	6,644	-0.05%
2021/07/08	7	176.64	27	174.59	173.00	-20	6,766	-0.30%
2021/07/07	4	172.13	60	173.19	172.00	-56	6,750	-0.83%
2021/07/06	3	169.83	0	0.00	168.00	3	6,792	0.04%
2021/07/05	3	171.50	4	172.50	172.00	-1	6,838	-0.01%
2021/07/02	8	168.38	18	166.31	168.50	-10	6,829	-0.15%
2021/07/01	55	169.85	9	164.56	164.00	46	6,840	0.67%
2021/06/30	2	169.50	45	168.29	169.00	-43	6,861	-0.63%
2021/06/29	11	170.82	2	169.25	168.50	9	6,940	0.13%
2021/06/28	3	173.67	2.1	173.29	173.00	0.9	7,134	0.01%
2021/06/25	8	178.24	11	178.50	174.00	-3	7,129	-0.04%
2021/06/24	4	177.50	1	178.50	176.50	3	7,045	0.04%
2021/06/23	3	175.00	5	174.80	175.00	-2	7,014	-0.03%
2021/06/22	2	170.50	223	169.50	170.50	-221	6,885	-3.21%	大賣/鉅額交易
2021/06/21	10	172.60	136	175.56	171.50	-126	6,832	-1.84%	大賣/鉅額交易
2021/06/18	399	177.84	71	179.51	177.00	328	6,705	4.89%	大買/鉅額交易
2021/06/17	2	172.75	45	171.63	174.50	-43	6,484	-0.66%
2021/06/16	4	170.00	0	0.00	169.50	4	6,390	0.06%
2021/06/15	109	172.43	6.3	172.80	172.00	102.7	6,359	1.62%	大買/鉅額交易
2021/06/11	51.1	165.98	18.1	164.95	167.00	33	6,218	0.53%
2021/06/10	1	157.00	9	157.67	160.00	-8	5,943	-0.13%
2021/06/09	3	152.50	0	0.00	152.00	3	5,890	0.05%
2021/06/08	2.1	153.26	3	154.67	155.00	-0.9	5,946	-0.02%
2021/06/07	3	149.83	1	155.00	154.00	2	5,999	0.03%
2021/06/04	2.1	153.54	0	0.00	151.50	2.1	5,961	0.03%
2021/06/03	5	157.40	3	157.00	157.00	2	5,978	0.03%
2021/06/02	5	157.90	10	160.35	157.50	-5	5,940	-0.08%
2021/06/01	0.1	154.50	3	154.33	155.00	-2.9	5,765	-0.05%
2021/05/31	7.1	152.35	3	152.00	152.50	4.1	5,804	0.07%
2021/05/28	5	153.60	20	153.00	154.00	-15	5,953	-0.25%
2021/05/27	9	151.22	10	151.90	149.00	-1	5,968	-0.02%
2021/05/26	10	150.25	25	152.14	150.00	-15	5,931	-0.25%
2021/05/25	11	148.41	8	149.56	146.50	3	5,877	0.05%
2021/05/24	4	136.63	10	140.75	143.50	-6	5,725	-0.10%
2021/05/21	0	0.00	1	131.00	130.50	-1	5,541	-0.02%
2021/05/19	14	127.96	1	129.00	127.50	13	5,799	0.22%
2021/05/18	11	130.64	3	130.33	131.00	8	5,877	0.14%
2021/05/17	12.1	122.66	2	125.50	123.50	10.1	5,961	0.17%
2021/05/14	17	132.15	2	129.75	127.00	15	6,002	0.25%
2021/05/13	3	125.00	8	131.31	132.00	-5	6,118	-0.08%
2021/05/12	5	124.40	12	129.46	122.00	-7	6,583	-0.11%
2021/05/11	14	137.36	4	138.75	135.00	10	6,563	0.15%
2021/05/10	1	150.00	1	147.50	147.00	0	6,685	0.00%
2021/05/07	6	147.00	10	147.55	151.50	-4	6,828	-0.06%
2021/05/06	21	144.64	0	0.00	142.50	21	7,030	0.30%
2021/05/05	8	145.63	11	145.73	145.00	-3	7,264	-0.04%
2021/05/04	2.1	140.49	9	135.06	139.50	-6.9	8,261	-0.08%
2021/05/03	4	148.13	1	148.00	146.00	3	8,256	0.04%
2021/04/29	7	158.07	0	0.00	156.00	7	8,413	0.08%
2021/04/28	5	158.70	1	158.00	158.00	4	8,642	0.05%
2021/04/27	0	0.00	1	157.50	159.50	-1	8,883	-0.01%
2021/04/26	15	158.47	1	161.00	158.50	14	9,122	0.15%
2021/04/23	8	156.63	10	158.45	159.50	-2	9,430	-0.02%
2021/04/22	12	157.96	1	157.00	156.00	11	9,853	0.11%
2021/04/21	6	161.00	0	0.00	159.50	6	10,035	0.06%
2021/04/20	5.1	162.01	1	162.50	162.00	4.1	10,308	0.04%
2021/04/19	17	158.97	6	158.50	158.00	11	10,647	0.10%
2021/04/16	16	162.50	3	163.00	161.00	13	11,002	0.12%
2021/04/15	4.2	157.83	2	159.51	164.50	2.2	11,521	0.02%
2021/04/14	6.2	157.42	3	161.17	159.00	3.2	12,043	0.03%
2021/04/13	5	165.50	2	165.00	164.50	3	12,703	0.02%
2021/04/12	11.2	169.51	1	169.00	168.00	10.2	12,875	0.08%
2021/04/09	6	176.58	4	175.75	175.00	2	13,056	0.02%
2021/04/08	9	178.61	4.2	178.74	178.50	4.9	13,451	0.04%
2021/04/07	16	179.56	28.3	179.11	179.50	-12.3	13,495	-0.09%
2021/04/06	2	178.75	0	0.00	176.00	2	13,482	0.01%
2021/04/01	3	179.67	12	182.33	179.00	-9	13,519	-0.07%
2021/03/31	37.1	181.02	31	178.94	181.00	6.1	13,493	0.05%
2021/03/30	5	175.10	12	174.63	173.50	-7	13,352	-0.05%
2021/03/29	3	173.00	2	173.50	172.50	1	13,563	0.01%
2021/03/26	1	171.50	8	172.38	173.00	-7	13,815	-0.05%
2021/03/25	3	166.83	4	168.25	166.50	-1	14,068	-0.01%
2021/03/24	5	167.81	7	167.86	167.00	-2	14,155	-0.01%
2021/03/23	2	170.50	51	171.97	170.00	-49	14,331	-0.34%
2021/03/22	3	171.17	2	171.75	171.00	1	14,591	0.01%
2021/03/19	6.1	173.09	6	174.42	174.50	0.1	15,058	0.00%
2021/03/18	5	174.60	7	174.71	174.50	-2	15,457	-0.01%
2021/03/17	12	174.92	8	174.56	173.00	4	16,019	0.02%
2021/03/16	10	172.50	0	0.00	172.00	10	16,435	0.06%
2021/03/15	3	175.33	2	176.00	173.00	1	17,301	0.01%
2021/03/12	2	174.50	3	175.50	174.00	-1	18,042	-0.01%
2021/03/11	1	173.00	13	170.46	174.50	-12	18,240	-0.07%
2021/03/10	12	169.13	10	171.50	168.00	2	18,435	0.01%
2021/03/09	14.1	167.62	3	169.67	169.50	11.1	18,692	0.06%
2021/03/08	2	167.00	0	0.00	166.50	2	18,842	0.01%
2021/03/05	5	170.40	1	172.00	170.00	4	18,948	0.02%
2021/03/04	7	173.21	2	173.75	173.00	5	19,169	0.03%
2021/03/03	6	167.83	82	168.99	177.50	-76	19,401	-0.39%
2021/03/02	12	171.96	2	171.50	166.50	10	19,411	0.05%
2021/02/26	5.1	172.03	0	0.00	173.00	5.1	19,843	0.03%
2021/02/25	1.1	175.82	14	178.07	175.00	-12.9	20,021	-0.06%
2021/02/24	3	179.33	54	180.25	177.00	-51	20,393	-0.25%
2021/02/23	2	177.25	0	0.00	178.50	2	20,736	0.01%
2021/02/22	2	182.25	4.1	182.76	181.50	-2.1	21,242	-0.01%
2021/02/19	18.1	182.93	3	183.17	183.50	15.1	21,752	0.07%
2021/02/18	188	179.69	52	179.24	179.00	136	22,257	0.61%	大買/鉅額交易
2021/02/17	12	179.33	284	179.43	181.00	-272	22,991	-1.18%	大賣/鉅額交易
2021/02/05	10.4	176.30	11	176.14	174.50	-0.6	23,351	0.00%
2021/02/04	11	172.00	14.5	173.05	174.00	-3.5	23,961	-0.01%
2021/02/03	33.1	180.61	77.5	183.90	178.00	-44.4	24,408	-0.18%
2021/02/02	23	191.70	4	192.63	192.50	19	24,549	0.08%
2021/02/01	8	183.81	7	185.07	191.00	1	25,135	0.00%
2021/01/29	8	190.37	140	191.56	185.50	-132	25,467	-0.52%	大賣/鉅額交易
2021/01/28	42.1	194.98	157	195.54	192.00	-114.9	25,635	-0.45%	大賣/鉅額交易
2021/01/27	155	206.12	2	203.00	203.00	153	25,941	0.59%	大買/鉅額交易
2021/01/26	221	212.98	955	210.48	203.00	-734	26,040	-2.82%	大買/大賣/鉅額交易
2021/01/25	6	200.17	5	201.00	200.00	1	24,975	0.00%
2021/01/22	12.1	202.58	13.1	203.80	203.00	-1	24,898	0.00%
2021/01/21	7	199.07	160	199.84	203.00	-153	24,715	-0.62%	大賣/鉅額交易
2021/01/20	8	198.69	10	199.05	195.00	-2	24,517	-0.01%
2021/01/19	6	204.25	4	202.63	204.00	2	24,299	0.01%
2021/01/18	144	196.62	229	189.62	202.50	-85	24,131	-0.35%	大買/大賣/
2021/01/15	35	203.46	32	204.39	193.00	3	23,970	0.01%
2021/01/14	19	203.16	18	202.11	199.00	1	23,591	0.00%
2021/01/13	0.1	202.86	2	205.00	202.00	-1.9	23,410	-0.01%
2021/01/12	14.1	202.30	13	204.38	199.50	1.1	23,156	0.00%
2021/01/11	503.3	200.30	12	202.25	205.50	491.3	22,830	2.15%	大買/鉅額交易
2021/01/08	19	201.39	881	201.64	196.00	-862	22,519	-3.83%	大賣/鉅額交易
2021/01/07	28	199.84	19	202.18	203.00	9	22,024	0.04%
2021/01/06	70	195.55	347	191.74	193.00	-277	21,470	-1.29%	大賣/鉅額交易
2021/01/05	9	189.72	71	192.46	188.00	-62	20,708	-0.30%
2021/01/04	8	187.18	544	187.14	187.50	-536	20,524	-2.61%	大賣/鉅額交易
2020/12/31	98.2	183.21	217	184.34	183.50	-118.8	20,324	-0.58%	大賣/鉅額交易
2020/12/30	6.4	172.62	84	172.96	176.50	-77.6	19,893	-0.39%
2020/12/29	23.1	171.57	26	172.92	171.50	-2.9	19,833	-0.01%
2020/12/28	4	172.00	102	171.26	172.00	-98	19,785	-0.50%	大賣/
2020/12/25	31	169.47	25	170.98	169.00	6	19,703	0.03%
2020/12/24	10	170.70	12	174.50	170.00	-2	19,653	-0.01%
2020/12/23	22	171.09	84	171.84	173.50	-62	19,578	-0.32%
2020/12/22	7	168.64	154	170.35	167.50	-147	19,489	-0.75%	大賣/鉅額交易
2020/12/21	54	165.46	88	167.24	164.00	-34	19,295	-0.18%
2020/12/18	15	171.43	8	172.06	171.50	7	19,108	0.04%
2020/12/17	25	174.56	61	174.65	175.00	-36	19,345	-0.19%
2020/12/16	34	172.22	87	175.65	171.50	-53	19,198	-0.28%
2020/12/15	42.1	172.37	93	174.87	171.00	-51	18,978	-0.27%
2020/12/14	111.1	179.19	194	180.18	176.00	-83	18,544	-0.45%	大買/大賣/
2020/12/11	138.2	195.93	208	199.42	188.00	-69.8	18,244	-0.38%	大買/大賣/
2020/12/10	223	209.15	33	206.83	208.50	190	17,953	1.06%	大買/鉅額交易
2020/12/09	197	204.87	864	201.92	204.00	-667	17,732	-3.76%	大買/大賣/鉅額交易
2020/12/08	853	191.80	131	185.97	199.00	722	16,902	4.27%	大買/大賣/鉅額交易
2020/12/07	15	178.70	61	178.79	181.00	-46	16,210	-0.28%
2020/12/04	43	179.03	13	179.50	176.50	30	16,011	0.19%
2020/12/03	254	177.65	19	181.37	185.00	235	15,856	1.48%	大買/鉅額交易
2020/12/02	19	177.76	72	181.99	177.00	-53	15,706	-0.34%
2020/12/01	34	179.50	63	180.07	180.50	-29	15,636	-0.19%
2020/11/30	24	180.17	31	180.81	179.50	-7	15,668	-0.04%
2020/11/27	54.1	173.21	5	175.30	177.00	49.1	15,781	0.31%
2020/11/26	28	180.32	15	181.00	179.50	13	15,633	0.08%
2020/11/25	53	180.70	20	178.90	179.00	33	15,522	0.21%
2020/11/24	19	186.63	7	188.50	185.00	12	15,127	0.08%
2020/11/23	17	187.00	18	187.42	190.00	-1	15,109	-0.01%
2020/11/20	17	188.85	120	189.66	187.00	-103	15,053	-0.68%	大賣/鉅額交易
2020/11/19	123	192.22	27	187.54	189.50	96	14,903	0.64%	大買/
2020/11/18	16	183.50	18	185.78	186.50	-2	14,501	-0.01%
2020/11/17	198	185.72	323	188.04	179.50	-125	14,192	-0.88%	大買/大賣/鉅額交易
2020/11/16	327	186.91	20	183.62	190.00	307	13,878	2.21%	大買/鉅額交易
2020/11/13	27	169.74	272	172.05	175.00	-245	13,259	-1.85%	大賣/鉅額交易
2020/11/12	345	169.05	572	168.09	170.00	-227	12,977	-1.75%	大買/大賣/鉅額交易
2020/11/11	785	163.53	457	170.56	171.00	328	12,355	2.65%	大買/大賣/鉅額交易
2020/11/10	362	157.74	47	158.73	160.00	315	11,944	2.64%	大買/鉅額交易
2020/11/09	841	151.68	26	152.98	156.50	815	11,295	7.22%	大買/鉅額交易
2020/11/06	867	140.55	12	140.04	142.50	855	10,799	7.92%	大買/鉅額交易
2020/11/05	114	136.43	14	135.79	136.50	100	10,591	0.94%	大買/
2020/11/04	1,261	131.34	18.1	131.22	135.00	1,242.9	10,510	11.83%	大買/鉅額交易
2020/11/03	6	127.42	17	125.21	127.00	-11	10,071	-0.11%
2020/11/02	1	118.50	0	0.00	119.50	1	9,829	0.01%
2020/10/30	5.1	119.90	2	121.00	120.00	3.1	9,998	0.03%
2020/10/29	3	116.67	2	119.25	121.00	1	10,137	0.01%
2020/10/28	1	121.50	1	121.00	120.50	0	10,289	0.00%
2020/10/27	2	121.50	0	0.00	124.00	2	10,407	0.02%
2020/10/26	5	124.50	7	124.29	122.50	-2	10,636	-0.02%
2020/10/23	0	0.00	3	123.33	124.50	-3	10,925	-0.03%
2020/10/22	2	119.00	14	118.57	121.00	-12	11,681	-0.10%
2020/10/21	8	117.88	5	118.00	117.00	3	12,242	0.02%
2020/10/20	7	116.79	0	0.00	117.50	7	12,615	0.06%
2020/10/19	2	118.50	42	119.00	118.50	-40	12,784	-0.31%
2020/10/16	15	121.53	12	119.79	118.50	3	13,006	0.02%
2020/10/15	1	123.00	15	124.00	123.00	-14	13,396	-0.10%
2020/10/14	1	124.00	6	123.08	122.50	-5	13,720	-0.04%
2020/10/13	4	123.25	9	122.33	123.50	-5	14,190	-0.04%
2020/10/12	1	122.50	10	122.50	121.50	-9	14,629	-0.06%
2020/10/08	20	120.90	17	121.24	121.00	3	15,305	0.02%
2020/10/07	1	117.00	1	119.00	118.00	0	15,940	0.00%
2020/10/06	1	117.50	3	118.00	117.00	-2	16,476	-0.01%
2020/10/05	15	116.40	15	117.00	116.50	0	17,141	0.00%
2020/09/30	0	0.00	3	115.50	117.00	-3	17,743	-0.02%
2020/09/29	1	115.50	0	0.00	113.50	1	18,154	0.01%
2020/09/28	1	112.50	1	114.00	114.00	0	18,800	0.00%
2020/09/25	6	113.17	0	0.00	110.50	6	19,141	0.03%
2020/09/24	14	115.32	0	0.00	115.00	14	19,447	0.07%
2020/09/22	17	118.41	1	116.50	118.00	16	20,364	0.08%
2020/09/21	4	125.75	4	126.00	125.50	0	20,809	0.00%
2020/09/18	0	0.00	1	128.50	127.00	-1	21,670	0.00%
2020/09/17	7	128.00	13	127.31	127.00	-6	22,528	-0.03%
2020/09/16	1	129.00	1	131.50	128.00	0	23,416	0.00%
2020/09/15	4	131.50	3	132.00	129.50	1	23,469	0.00%
2020/09/14	2	128.25	15	130.27	131.50	-13	23,225	-0.06%
2020/09/11	2	124.25	32	125.97	125.50	-30	23,024	-0.13%
2020/09/09	1	125.50	41	124.26	126.50	-40	22,944	-0.17%
2020/09/08	46	125.54	87	125.26	126.00	-41	22,944	-0.18%
2020/09/07	5	127.20	16	125.78	124.00	-11	22,954	-0.05%
2020/09/04	33	124.94	9	126.11	129.00	24	22,976	0.10%
2020/09/03	35	129.43	7	129.57	127.50	28	22,886	0.12%
2020/09/02	93	129.61	25	128.78	129.00	68	22,798	0.30%
2020/09/01	10	124.35	6	124.00	125.50	4	22,541	0.02%
2020/08/31	1	124.50	5	124.30	123.50	-4	22,476	-0.02%
2020/08/28	13	120.65	15	121.73	123.00	-2	22,550	-0.01%
2020/08/27	19	121.47	7	122.07	121.50	12	22,530	0.05%
2020/08/26	47	123.12	38	122.18	122.00	9	22,493	0.04%
2020/08/25	15	116.57	13	115.77	118.00	2	22,183	0.01%
2020/08/24	8	110.19	1	109.00	112.00	7	21,931	0.03%
2020/08/21	9	109.28	6	106.33	110.00	3	21,832	0.01%
2020/08/20	18	105.58	14	108.04	102.00	4	21,572	0.02%
2020/08/19	14	114.64	34	116.63	112.50	-20	21,309	-0.09%
2020/08/18	17	118.24	41	117.16	118.00	-24	21,142	-0.11%
2020/08/17	21	123.00	6	123.75	122.00	15	20,998	0.07%
2020/08/14	50	119.23	15	123.17	126.00	35	21,133	0.17%
2020/08/13	11	120.73	5	122.50	120.50	6	20,947	0.03%
2020/08/12	13	124.00	11	126.14	123.50	2	20,939	0.01%
2020/08/11	16	129.34	32	132.28	127.50	-16	20,872	-0.08%
2020/08/10	1	130.50	48	129.35	128.00	-47	20,869	-0.23%
2020/08/07	52	128.43	4	128.38	126.50	48	20,790	0.23%
2020/08/06	3	128.33	31	129.56	128.50	-28	20,802	-0.13%
2020/08/05	8	128.94	15	128.93	127.00	-7	20,761	-0.03%
2020/08/04	3	128.17	40	128.49	128.00	-37	20,817	-0.18%
2020/08/03	2	127.25	51	127.59	125.00	-49	20,802	-0.24%
2020/07/31	0	0.00	10	125.50	126.00	-10	20,709	-0.05%
2020/07/30	11	126.36	9	126.50	123.00	2	20,683	0.01%
2020/07/29	5	120.20	21	120.81	125.00	-16	20,576	-0.08%
2020/07/28	139	126.73	27	131.78	119.00	112	20,433	0.55%	大買/鉅額交易
2020/07/27	45	127.61	542	127.14	130.00	-497	19,670	-2.53%	大賣/鉅額交易
2020/07/24	157	125.09	206	128.90	122.00	-49	19,162	-0.26%	大買/大賣/
2020/07/23	3	125.67	3	126.50	125.50	0	18,906	0.00%
2020/07/22	56	124.68	19	126.71	128.00	37	18,943	0.20%
2020/07/21	214	127.18	7	127.57	126.50	207	18,718	1.11%	大買/鉅額交易
2020/07/20	17	120.62	1,325	118.15	120.50	-1,308	18,387	-7.11%	大賣/鉅額交易
2020/07/17	119	121.55	657	118.61	121.50	-538	18,135	-2.97%	大買/大賣/鉅額交易
2020/07/16	6	125.92	8	126.50	128.00	-2	17,773	-0.01%
2020/07/15	9	129.17	201	134.98	125.00	-192	17,379	-1.10%	大賣/鉅額交易
2020/07/14	2	139.00	28	141.52	136.50	-26	16,998	-0.15%
2020/07/13	214	140.31	13	137.04	140.50	201	16,475	1.22%	大買/鉅額交易
2020/07/10	29	130.84	9	134.33	128.00	20	16,084	0.12%
2020/07/09	14	139.18	11	140.18	138.00	3	15,491	0.02%
2020/07/08	94	133.48	310	130.59	133.00	-216	14,981	-1.44%	大賣/鉅額交易
2020/07/07	314	131.52	14.1	129.86	129.50	299.9	14,728	2.04%	大買/鉅額交易
2020/07/06	114	124.04	8	123.31	123.00	106	14,173	0.75%	大買/鉅額交易
2020/07/03	107	120.51	107	121.94	119.50	0	13,982	0.00%	大買/大賣/
2020/07/02	139.1	125.32	109	120.37	125.00	30.1	13,554	0.22%	大買/大賣/
2020/07/01	533	116.34	307	116.06	116.00	226	12,873	1.76%	大買/大賣/鉅額交易
2020/06/30	72	113.27	423	117.34	112.00	-351	12,431	-2.82%	大賣/鉅額交易
2020/06/29	38	112.03	191	108.09	115.00	-153	11,637	-1.31%	大賣/鉅額交易
2020/06/24	129	101.13	393	102.28	105.50	-264	10,716	-2.46%	大買/大賣/鉅額交易
2020/06/23	231	95.82	90	93.93	96.10	141	9,831	1.43%	大買/鉅額交易
2020/06/22	5	87.40	28	85.93	87.40	-23	8,916	-0.26%
2020/06/19	10	84.00	5	84.00	84.00	5	8,763	0.06%
2020/06/18	200	84.05	9	83.46	84.40	191	8,698	2.20%	大買/鉅額交易
2020/06/17	32	81.11	55	81.15	81.30	-23	8,622	-0.27%
2020/06/16	80	82.34	5	81.40	82.30	75	8,616	0.87%
2020/06/15	7	80.03	0	0.00	79.80	7	8,564	0.08%
2020/06/12	255	78.37	15	78.50	81.50	240	8,550	2.81%	大買/鉅額交易
2020/06/11	309	85.22	1	82.60	81.60	308	8,523	3.61%	大買/鉅額交易
2020/06/10	66	86.13	31	85.81	86.10	35	8,428	0.42%
2020/06/09	4	85.98	4	86.90	86.00	0	8,424	0.00%
2020/06/08	43	87.70	1	87.40	86.80	42	8,733	0.48%
2020/06/05	5	86.48	54	87.03	86.80	-49	8,930	-0.55%
2020/06/04	152	87.73	2	87.35	86.50	150	9,056	1.66%	大買/鉅額交易
2020/06/03	46	85.70	8	86.16	85.90	38	9,109	0.42%
2020/06/02	43	84.86	14	86.54	84.00	29	9,114	0.32%
2020/06/01	180	83.94	42	83.85	85.20	138	9,265	1.49%	大買/鉅額交易
2020/05/28	170	83.05	4	83.77	81.50	166	9,550	1.74%	大買/鉅額交易
2020/05/27	222	84.60	0	0.00	84.00	222	9,539	2.33%	大買/鉅額交易
2020/05/26	341	84.76	3	84.30	84.50	338	9,532	3.55%	大買/鉅額交易
2020/05/25	10	83.40	16	83.16	83.40	-6	9,439	-0.06%
2020/05/22	273	83.11	147	82.12	81.90	126	9,445	1.33%	大買/大賣/鉅額交易
2020/05/21	104	82.85	29	83.15	84.50	75	9,372	0.80%	大買/
2020/05/20	13	78.29	676	78.24	78.20	-663	9,126	-7.26%	大賣/鉅額交易
2020/05/19	85	78.51	364	79.60	77.70	-279	9,054	-3.08%	大賣/鉅額交易
2020/05/18	728	80.95	4	81.45	79.10	724	8,949	8.09%	大買/鉅額交易
2020/05/15	276	82.76	1,286	84.19	83.50	-1,010	8,879	-11.37%	大買/大賣/鉅額交易
2020/05/14	14	87.84	335	85.40	85.20	-321	8,911	-3.60%	大賣/鉅額交易
2020/05/13	10	87.75	42	87.44	88.40	-32	9,000	-0.36%
2020/05/12	2	87.10	1	87.30	86.10	1	9,134	0.01%
2020/05/11	27	87.86	88	86.82	87.30	-61	9,661	-0.63%
2020/05/08	1	85.40	0	0.00	84.80	1	9,777	0.01%
2020/05/07	237	83.87	7	83.30	83.70	230	9,807	2.35%	大買/鉅額交易
2020/05/06	9	81.99	0	0.00	81.70	9	9,836	0.09%
2020/05/05	16	83.69	203	85.27	83.50	-187	9,946	-1.88%	大賣/鉅額交易
2020/05/04	21	84.78	23	84.82	85.00	-2	9,910	-0.02%
2020/04/30	2	82.95	3	83.47	82.70	-1	9,851	-0.01%
2020/04/29	5	82.28	0	0.00	81.90	5	9,859	0.05%
2020/04/28	4	82.68	2	82.65	82.00	2	9,997	0.02%
2020/04/27	55	80.14	89	79.29	83.00	-34	9,876	-0.34%
2020/04/24	50	77.72	0	0.00	77.70	50	9,790	0.51%
2020/04/23	1	78.50	0	0.00	78.10	1	10,157	0.01%
2020/04/22	6	76.55	5	74.72	76.80	1	10,429	0.01%
2020/04/21	10	76.28	5	77.74	75.00	5	10,445	0.05%
2020/04/20	10	77.40	0	0.00	78.60	10	10,568	0.09%
2020/04/17	71	81.77	45	82.09	79.40	26	10,565	0.25%
2020/04/16	6	76.43	74	77.09	78.00	-68	10,358	-0.66%
2020/04/15	25	75.52	53	75.02	74.70	-28	10,145	-0.28%
2020/04/14	55	73.29	21	73.65	73.60	34	9,967	0.34%
2020/04/13	8	72.60	16	73.19	72.10	-8	9,871	-0.08%
2020/04/10	169	74.24	26	72.87	74.50	143	9,748	1.47%	大買/鉅額交易
2020/04/09	23	71.29	17	71.54	71.20	6	9,553	0.06%
2020/04/08	485	71.74	21	70.95	73.30	464	9,411	4.93%	大買/鉅額交易
2020/04/07	301	67.16	102	68.05	69.00	199	9,184	2.17%	大買/大賣/鉅額交易
2020/04/06	107	61.43	0	0.00	62.80	107	9,159	1.17%	大買/鉅額交易
2020/04/01	183	60.79	0	0.00	61.00	183	9,162	2.00%	大買/鉅額交易
2020/03/31	0	0.00	6	58.90	59.00	-6	9,188	-0.07%
2020/03/30	3	56.80	21	54.55	56.90	-18	9,485	-0.19%
2020/03/27	265	60.46	105	58.83	57.00	160	9,680	1.65%	大買/大賣/鉅額交易
2020/03/26	7	55.77	0	0.00	58.50	7	9,843	0.07%
2020/03/25	500	55.30	0	0.00	55.30	500	10,074	4.96%	大買/鉅額交易
2020/03/24	20	50.20	0	0.00	50.30	20	10,400	0.19%
2020/03/20	0	0.00	20	46.00	48.55	-20	10,709	-0.19%
2020/03/18	1	50.10	77	50.59	49.05	-76	11,755	-0.65%
2020/03/17	3	54.50	8	54.78	54.50	-5	12,081	-0.04%
2020/03/16	0	0.00	116	64.56	59.90	-116	12,017	-0.97%	大賣/鉅額交易
2020/03/13	3	66.50	58	66.50	66.50	-55	11,967	-0.46%
2020/03/12	82	74.56	123	77.92	73.80	-41	11,995	-0.34%	大賣/
2020/03/11	30	87.84	61	86.57	82.00	-31	11,586	-0.27%
2020/03/10	13	84.15	605	84.14	88.90	-592	11,269	-5.25%	大賣/鉅額交易
2020/03/09	24	87.08	545	88.29	85.40	-521	11,052	-4.71%	大賣/鉅額交易
2020/03/06	2	93.15	0	0.00	92.20	2	10,805	0.02%
2020/03/05	413	94.07	125	93.93	94.40	288	10,694	2.69%	大買/大賣/鉅額交易
2020/03/04	12	91.22	961	92.62	90.50	-949	10,369	-9.15%	大賣/鉅額交易
2020/03/03	0	0.00	421	92.10	93.30	-421	10,123	-4.16%	大賣/鉅額交易
2020/03/02	1	86.80	80	86.53	88.00	-79	10,366	-0.76%
2020/02/27	156	92.77	0	0.00	88.90	156	10,608	1.47%	大買/鉅額交易
2020/02/26	1	92.00	0	0.00	91.00	1	10,801	0.01%
2020/02/25	0	0.00	12	92.90	92.80	-12	11,563	-0.10%
2020/02/24	30	90.23	67	90.37	92.00	-37	12,057	-0.31%
2020/02/21	40	91.06	0	0.00	90.70	40	12,145	0.33%
2020/02/20	0	0.00	10	90.80	90.50	-10	12,200	-0.08%
2020/02/19	2	88.90	40	89.15	89.60	-38	12,238	-0.31%
2020/02/18	6	89.08	29	88.66	87.10	-23	12,283	-0.19%
2020/02/17	367	92.94	387	93.59	90.30	-20	12,367	-0.16%	大買/大賣/
2020/02/14	13	93.08	18	92.77	92.90	-5	12,039	-0.04%
2020/02/13	37	93.59	29	94.53	92.20	8	11,828	0.07%
2020/02/12	43	92.54	20	93.78	93.90	23	11,698	0.20%
2020/02/11	2	88.60	130	89.17	90.30	-128	11,126	-1.15%	大賣/鉅額交易
2020/02/10	223	82.87	14	83.00	82.10	209	10,831	1.93%	大買/鉅額交易
2020/02/07	118	83.30	25	82.95	81.50	93	10,693	0.87%	大買/
2020/02/06	47	82.28	9	83.22	84.50	38	10,615	0.36%
2020/02/05	3	79.07	3	79.27	79.10	0	10,467	0.00%
2020/02/04	140	78.97	2	79.50	80.20	138	10,441	1.32%	大買/鉅額交易
2020/02/03	39	74.08	73	72.55	74.70	-34	10,361	-0.33%
2020/01/31	112	78.01	121	80.03	78.60	-9	10,724	-0.08%	大買/大賣/
2020/01/30	56	80.70	0	0.00	80.70	56	10,841	0.52%
2020/01/20	3	89.73	6.9	90.13	89.60	-3.9	11,261	-0.03%
2020/01/17	143	89.21	50	89.66	90.00	93	11,488	0.81%	大買/
2020/01/16	100	85.25	51	86.30	87.20	49	11,434	0.43%
2020/01/15	20	83.85	38	83.37	83.50	-18	11,303	-0.16%
2020/01/14	10	82.85	97	82.91	84.60	-87	11,542	-0.75%
2020/01/10	8	81.75	4	81.45	80.30	4	11,529	0.03%
2020/01/09	0	0.00	20	80.35	80.80	-20	11,344	-0.18%
2020/01/06	2	77.70	0	0.00	77.70	2	11,420	0.02%
2020/01/03	0	0.00	2	79.50	79.20	-2	11,433	-0.02%
2019/12/27	1	80.80	0	0.00	81.00	1	11,507	0.01%
2019/12/26	1	80.00	4	79.35	79.50	-3	11,499	-0.03%
2019/12/25	102	80.41	36	81.47	77.80	66	11,476	0.58%	大買/
2019/12/24	0	0.00	112	79.50	80.50	-112	11,212	-1.00%	大賣/鉅額交易
2019/12/23	82	77.50	19	77.77	77.70	63	11,084	0.57%
2019/12/20	27	79.26	42	79.37	78.80	-15	10,936	-0.14%
2019/12/19	133	85.04	19	83.97	83.00	114	10,824	1.05%	大買/鉅額交易
2019/12/18	183	82.03	6	82.42	83.00	177	10,621	1.67%	大買/鉅額交易
2019/12/17	128	83.31	625	82.27	82.80	-497	10,511	-4.73%	大買/大賣/鉅額交易
2019/12/16	140	82.94	130	81.93	83.50	10	10,491	0.10%	大買/大賣/
2019/12/13	711	81.80	235	82.41	79.40	476	10,099	4.71%	大買/大賣/鉅額交易
2019/12/12	209	79.63	43	78.68	79.70	166	9,473	1.75%	大買/鉅額交易
2019/12/11	0	0.00	1	72.90	72.50	-1	9,150	-0.01%
2019/12/10	10	71.40	5	70.30	71.30	5	9,143	0.05%
2019/12/09	0	0.00	3	70.17	71.50	-3	9,189	-0.03%
2019/12/05	0	0.00	21	67.40	67.40	-21	9,199	-0.23%
2019/11/29	0	0.00	2	65.90	66.00	-2	9,701	-0.02%
2019/11/28	0	0.00	2	65.00	65.70	-2	9,726	-0.02%
2019/11/27	168	67.03	32	67.12	66.20	136	9,792	1.39%	大買/鉅額交易
2019/11/26	229	71.75	213	70.87	69.90	16	9,471	0.17%	大買/大賣/
2019/11/25	225	71.12	312	70.17	70.30	-87	9,255	-0.94%	大買/大賣/
2019/11/22	621	71.81	60	71.93	71.00	561	9,023	6.22%	大買/鉅額交易
2019/11/21	36	68.54	234	65.55	70.00	-198	8,275	-2.39%	大賣/鉅額交易
2019/11/20	1	63.90	192	64.54	63.70	-191	7,756	-2.46%	大賣/鉅額交易
2019/11/19	0	0.00	146	63.54	64.10	-146	7,777	-1.88%	大賣/鉅額交易
2019/11/18	0	0.00	115	64.27	63.50	-115	8,006	-1.44%	大賣/鉅額交易
2019/11/15	10	64.20	44	64.93	64.00	-34	8,002	-0.42%
2019/11/14	41	64.13	132	63.31	64.30	-91	7,985	-1.14%	大賣/
2019/11/13	4	63.10	0	0.00	63.60	4	8,007	0.05%
2019/11/12	1	62.40	3	62.67	63.60	-2	8,029	-0.02%
2019/11/11	28	60.60	0	0.00	60.90	28	8,044	0.35%
2019/11/08	0	0.00	11	64.98	67.00	-11	7,968	-0.14%
2019/11/07	17	64.24	0	0.00	64.20	17	7,975	0.21%
2019/11/06	0	0.00	1	66.60	65.90	-1	8,028	-0.01%
2019/11/05	5	67.04	1	66.20	66.60	4	8,016	0.05%
2019/11/04	108	66.72	1	66.90	67.00	107	8,031	1.33%	大買/鉅額交易
2019/11/01	15	63.20	2	65.60	65.70	13	7,989	0.16%
2019/10/31	29	62.97	14	63.34	62.90	15	7,970	0.19%
2019/10/30	172	64.58	9	64.81	65.30	163	7,902	2.06%	大買/鉅額交易
2019/10/29	433	61.94	13	61.02	62.50	420	7,459	5.63%	大買/鉅額交易
2019/10/28	905	61.40	350	60.55	62.50	555	7,213	7.69%	大買/大賣/鉅額交易
2019/10/25	931	58.25	24	59.32	58.40	907	6,847	13.25%	大買/鉅額交易
2019/10/24	13	56.52	27	55.96	57.10	-14	6,622	-0.21%
2019/10/23	15	53.85	7	53.80	53.20	8	6,388	0.13%
2019/10/22	12	52.60	24	52.72	53.40	-12	6,493	-0.18%
2019/10/21	4	50.78	7	50.43	50.70	-3	6,472	-0.05%
2019/10/18	2	48.65	1	48.30	48.75	1	6,602	0.02%
2019/10/16	1	47.00	0	0.00	46.60	1	6,805	0.01%
2019/10/14	8	46.40	0	0.00	45.85	8	6,886	0.12%
2019/10/09	2	46.70	1	46.90	46.75	1	6,921	0.01%
2019/10/08	0	0.00	1	47.05	46.80	-1	7,248	-0.01%
2019/10/03	0	0.00	1	47.10	48.45	-1	7,488	-0.01%
2019/10/02	0	0.00	5	47.20	47.65	-5	7,522	-0.07%
2019/10/01	5	48.30	10	48.04	47.80	-5	7,684	-0.07%
2019/09/27	7	47.84	11	47.11	47.80	-4	7,994	-0.05%
2019/09/26	16	49.01	20	48.20	47.70	-4	8,055	-0.05%
2019/09/25	11	49.15	25	48.69	48.60	-14	7,997	-0.18%
2019/09/24	21	51.07	25	50.10	49.20	-4	7,972	-0.05%
2019/09/23	27	50.27	25	51.18	51.60	2	7,820	0.03%
2019/09/20	2	50.10	3	49.45	49.65	-1	7,658	-0.01%
2019/09/19	11	50.14	10	49.87	49.75	1	7,631	0.01%
2019/09/18	1	48.15	5	48.57	48.70	-4	7,452	-0.05%
2019/09/17	3	48.63	10	48.20	48.20	-7	7,429	-0.09%
2019/09/16	4	49.64	1	49.30	49.15	3	7,406	0.04%
2019/09/12	3	49.20	2	49.10	49.10	1	7,355	0.01%
2019/09/11	2	49.35	10	49.50	48.90	-8	7,347	-0.11%
2019/09/10	4	48.30	0	0.00	48.70	4	7,287	0.05%
2019/09/09	0	0.00	2	49.43	49.55	-2	7,298	-0.03%
2019/09/06	12	50.60	20	50.22	49.60	-8	7,253	-0.11%
2019/09/05	3	49.30	7	49.35	49.10	-4	6,993	-0.06%
2019/09/04	16	49.14	14	49.46	49.00	2	6,930	0.03%
2019/09/03	0	0.00	1	48.25	48.15	-1	6,843	-0.01%
2019/09/02	0	0.00	4	48.31	47.80	-4	6,790	-0.06%
2019/08/30	9	48.29	5	47.98	48.10	4	6,767	0.06%
2019/08/29	1	46.95	4	47.04	46.95	-3	6,653	-0.05%
2019/08/28	3	47.45	0	0.00	46.50	3	6,616	0.05%
2019/08/27	1	46.05	1	46.00	45.75	0	6,507	0.00%
2019/08/26	4	45.74	0	0.00	45.25	4	6,483	0.06%
2019/08/23	7	47.49	0	0.00	47.10	7	6,419	0.11%
2019/08/22	16	49.23	8	48.50	48.20	8	6,365	0.13%
2019/08/21	27	48.73	28	49.02	49.50	-1	6,219	-0.02%
2019/08/20	7	47.95	23	47.05	46.70	-16	5,900	-0.27%
2019/08/19	2	46.45	11	47.23	47.20	-9	5,832	-0.15%
2019/08/16	28	47.03	38	47.05	46.15	-10	5,768	-0.17%
2019/08/15	48	48.60	23	47.43	49.10	25	5,559	0.45%
2019/08/14	10	49.10	63	48.28	47.70	-53	5,492	-0.96%
2019/08/13	62	48.16	6	49.23	47.70	56	5,415	1.03%
2019/08/12	9	48.10	20	48.73	48.90	-11	5,341	-0.21%
2019/08/08	29	46.12	30	47.47	47.85	-1	5,247	-0.02%
2019/08/07	1	45.00	8	44.70	44.30	-7	5,122	-0.14%
2019/08/06	3	43.33	3	45.10	45.05	0	5,075	0.00%
2019/08/05	9	47.00	66	47.09	46.35	-57	4,992	-1.14%
2019/08/02	46	46.53	2	46.60	46.50	44	4,936	0.89%
2019/08/01	49	48.25	111	48.10	48.25	-62	4,875	-1.27%	大賣/
2019/07/31	27	48.43	12	48.97	49.00	15	4,831	0.31%
2019/07/30	78	48.12	16	48.53	47.50	62	4,736	1.31%
2019/07/29	42	49.63	72	50.19	49.50	-30	4,617	-0.65%
2019/07/26	26	51.71	6	51.42	51.00	20	4,519	0.44%
2019/07/25	58	51.12	4	50.60	51.50	54	4,353	1.24%
2019/07/24	43	49.88	69	50.74	51.50	-26	4,223	-0.62%
2019/07/23	43	49.09	28	48.93	48.05	15	3,858	0.39%
2019/07/22	74	46.90	54	48.73	48.95	20	3,506	0.57%
2019/07/19	7	44.63	12	44.69	44.50	-5	3,149	-0.16%
2019/07/18	5	43.11	5	41.95	41.95	0	2,877	0.00%
2019/07/17	3	43.47	1	43.55	43.25	2	2,829	0.07%
2019/07/16	0	0.00	1	44.15	44.00	-1	2,815	-0.04%
2019/07/15	7	43.52	3	42.98	43.65	4	2,741	0.15%
2019/07/12	2	44.30	13	44.04	43.10	-11	2,702	-0.41%
2019/07/11	1	41.60	3	42.83	43.00	-2	2,412	-0.08%
2019/07/10	4	40.58	0	0.00	40.80	4	2,316	0.17%
2019/07/09	2	40.70	2	40.65	40.40	0	2,410	0.00%
2019/07/08	0	0.00	5	42.00	41.30	-5	2,324	-0.22%
2019/07/05	10	41.76	1	41.60	42.40	9	2,310	0.39%
2019/07/04	39	40.67	41	40.02	40.30	-2	2,161	-0.09%
2019/07/03	0	0.00	12	39.10	39.30	-12	1,933	-0.62%
2019/07/02	1	35.00	1	35.25	35.75	0	1,850	0.00%
2019/07/01	0	0.00	2	35.25	35.20	-2	1,845	-0.11%
2019/06/27	2	33.80	0	0.00	33.80	2	1,887	0.11%
2019/06/26	1	33.45	0	0.00	33.70	1	1,907	0.05%
2019/06/24	2	34.05	0	0.00	34.20	2	2,078	0.10%
2019/06/21	1	34.65	0	0.00	34.65	1	2,070	0.05%
2019/06/18	0	0.00	5	34.55	34.70	-5	2,061	-0.24%
2019/06/17	2	34.45	2	35.55	34.85	0	2,070	0.00%
2019/06/13	0	0.00	2	33.90	33.60	-2	2,022	-0.10%
2019/06/12	2	34.50	0	0.00	34.30	2	2,045	0.10%
2019/06/11	2	34.40	1	34.65	34.00	1	2,045	0.05%
2019/06/10	0	0.00	1	32.10	32.45	-1	1,978	-0.05%
2019/06/06	5	31.89	2	32.10	31.65	3	1,978	0.15%
2019/06/05	3	31.55	8	31.86	31.55	-5	1,972	-0.25%
2019/05/30	1	32.15	0	0.00	32.35	1	2,038	0.05%
2019/05/29	0	0.00	4	32.70	32.60	-4	2,041	-0.20%
2019/05/23	4	31.65	0	0.00	31.50	4	2,102	0.19%
2019/05/22	1	33.65	0	0.00	33.00	1	2,137	0.05%
2019/05/21	2	33.75	0	0.00	33.90	2	2,175	0.09%
2019/05/20	2	33.85	2	33.15	33.45	0	2,227	0.00%
2019/05/17	4	33.71	0	0.00	33.95	4	2,285	0.18%
2019/05/14	0	0.00	1	33.50	35.10	-1	2,621	-0.04%
2019/05/13	1	35.00	0	0.00	35.00	1	2,659	0.04%
2019/05/10	0	0.00	1	35.85	35.60	-1	2,744	-0.04%
2019/05/09	7	36.15	0	0.00	36.10	7	2,759	0.25%
2019/05/08	0	0.00	4	37.85	37.75	-4	2,768	-0.14%
2019/05/06	2	38.40	0	0.00	38.50	2	2,907	0.07%
2019/05/03	0	0.00	1	40.25	39.75	-1	3,405	-0.03%
2019/05/02	0	0.00	2	39.60	39.80	-2	3,565	-0.06%
2019/04/30	1	39.05	0	0.00	39.60	1	3,570	0.03%
2019/04/29	12	39.28	0	0.00	39.30	12	3,562	0.34%
2019/04/26	6	40.73	0	0.00	40.75	6	3,544	0.17%
2019/04/24	5	42.85	4	42.10	42.05	1	3,522	0.03%
2019/04/23	0	0.00	1	42.30	42.50	-1	3,508	-0.03%
2019/04/22	0	0.00	1	42.70	43.30	-1	3,497	-0.03%
2019/04/19	0	0.00	25	41.90	41.80	-25	3,463	-0.72%
2019/04/18	6	42.18	0	0.00	41.40	6	3,447	0.17%
2019/04/17	14	43.90	18	43.68	43.60	-4	3,387	-0.12%
2019/04/16	3	43.07	10	42.85	43.30	-7	3,329	-0.21%
2019/04/15	20	43.89	15	43.70	44.00	5	3,260	0.15%
2019/04/12	2	41.85	8	41.71	42.00	-6	3,118	-0.19%
2019/04/11	5	42.31	0	0.00	41.20	5	3,102	0.16%
2019/04/09	6	43.21	13	42.37	42.70	-7	3,017	-0.23%
2019/04/02	6	41.94	1	41.85	41.45	5	2,886	0.17%
2019/04/01	2	41.40	0	0.00	40.95	2	2,858	0.07%
2019/03/29	1	41.15	0	0.00	40.00	1	2,810	0.04%
2019/03/28	7	41.45	3	41.80	40.70	4	2,797	0.14%
2019/03/27	9	41.52	12	41.34	41.60	-3	2,738	-0.11%
2019/03/25	6	39.22	7	39.61	38.95	-1	2,649	-0.04%
2019/03/22	0	0.00	2	39.98	40.50	-2	2,641	-0.08%
2019/03/20	0	0.00	1	39.60	39.15	-1	2,631	-0.04%
2019/03/15	1	39.15	1	39.80	39.45	0	2,655	0.00%
2019/03/14	0	0.00	1	39.00	38.50	-1	2,645	-0.04%
2019/03/13	1	38.20	1	38.60	38.35	0	2,674	0.00%
2019/03/11	0	0.00	2	38.90	38.85	-2	2,736	-0.07%
2019/03/08	1	37.50	1	38.25	38.45	0	2,814	0.00%
2019/03/07	4	38.59	0	0.00	38.00	4	2,872	0.14%
2019/03/05	0	0.00	1	40.65	40.60	-1	2,926	-0.03%
2019/02/26	4	40.60	0	0.00	40.20	4	2,979	0.13%
2019/02/25	0	0.00	1	41.40	40.75	-1	3,017	-0.03%
2019/02/22	2	40.75	1	41.25	40.75	1	3,024	0.03%
2019/02/21	0	0.00	25	41.95	41.50	-25	3,023	-0.83%
2019/02/20	2	41.15	0	0.00	41.10	2	2,984	0.07%
2019/02/19	3	42.18	4	42.30	41.40	-1	2,963	-0.03%
2019/02/18	6	40.79	7	40.70	41.10	-1	2,940	-0.03%
2019/02/15	4	42.31	1	42.10	42.00	3	2,897	0.10%
2019/02/14	1	42.40	12	43.21	43.25	-11	2,836	-0.39%
2019/02/13	5	40.62	12	41.03	41.10	-7	2,698	-0.26%
2019/02/12	6	40.06	6	39.83	39.55	0	2,629	0.00%
2019/02/11	11	39.26	32	39.08	39.80	-21	2,624	-0.80%
2019/01/30	4	37.95	1	38.00	38.00	3	2,563	0.12%
2019/01/29	2	37.45	15	37.50	37.45	-13	2,623	-0.50%
2019/01/28	0	0.00	1	38.30	38.20	-1	2,676	-0.04%
2019/01/24	72	38.21	12	38.08	38.30	60	2,630	2.28%
2019/01/23	12	35.45	16	35.75	37.00	-4	2,159	-0.19%
2019/01/18	0	0.00	2	33.50	33.55	-2	2,082	-0.10%
2019/01/14	5	31.85	0	0.00	32.00	5	2,229	0.22%
2019/01/04	3	32.30	1	32.30	32.30	2	2,508	0.08%
2019/01/03	0	0.00	1	33.00	32.85	-1	2,569	-0.04%
2018/12/27	0	0.00	5	33.85	33.65	-5	2,816	-0.18%
2018/12/26	0	0.00	1	33.65	33.60	-1	2,819	-0.04%
2018/12/24	1	34.90	0	0.00	34.90	1	2,839	0.04%
2018/12/20	8	34.01	0	0.00	33.95	8	2,864	0.28%
2018/12/19	3	34.85	0	0.00	34.85	3	2,869	0.10%
2018/12/14	0	0.00	5	36.80	36.90	-5	2,936	-0.17%
2018/12/11	1	35.90	0	0.00	36.00	1	2,989	0.03%
2018/12/10	1	35.80	5	35.90	36.05	-4	3,033	-0.13%
2018/12/07	5	37.15	10	37.16	37.50	-5	3,078	-0.16%
2018/12/06	1	36.65	0	0.00	36.50	1	3,194	0.03%
2018/12/05	2	38.55	0	0.00	38.65	2	3,204	0.06%
2018/12/04	10	40.40	0	0.00	40.00	10	3,221	0.31%
2018/12/03	9	40.48	11	40.64	40.80	-2	3,242	-0.06%
2018/11/30	7	37.51	19	37.91	38.00	-12	3,177	-0.38%
2018/11/29	12	37.87	13	37.48	36.50	-1	3,152	-0.03%
2018/11/28	6	36.20	2	36.05	36.30	4	3,150	0.13%
2018/11/27	2	34.85	1	35.30	35.50	1	3,147	0.03%
2018/11/22	1	35.10	0	0.00	33.80	1	3,231	0.03%
2018/11/21	0	0.00	2	34.30	34.70	-2	3,255	-0.06%
2018/11/19	1	34.45	1	34.40	34.50	0	3,308	0.00%
2018/11/14	2	34.70	0	0.00	34.40	2	3,500	0.06%
2018/11/09	5	35.04	0	0.00	35.45	5	3,940	0.13%
2018/11/08	8	36.52	0	0.00	35.10	8	3,953	0.20%
2018/11/07	5	35.50	4	35.50	36.00	1	3,938	0.03%
2018/11/06	3	37.40	0	0.00	34.85	3	3,983	0.08%
2018/11/05	0	0.00	4	37.00	37.35	-4	3,980	-0.10%
2018/11/02	0	0.00	6	34.97	35.00	-6	3,990	-0.15%
2018/11/01	0	0.00	1	34.30	34.80	-1	3,981	-0.03%
2018/10/31	5	32.95	5	33.05	33.00	0	4,014	0.00%
2018/10/30	3	31.82	1	32.40	31.70	2	4,161	0.05%
2018/10/29	0	0.00	1	31.75	32.00	-1	4,148	-0.02%
2018/10/25	1	33.45	10	33.45	32.30	-9	4,145	-0.22%
2018/10/24	0	0.00	21	35.05	35.35	-21	4,114	-0.51%
2018/10/23	3	35.00	0	0.00	34.90	3	4,101	0.07%
2018/10/22	0	0.00	6	35.96	36.05	-6	4,080	-0.15%
2018/10/19	3	33.87	1	34.30	34.25	2	4,066	0.05%
2018/10/17	1	36.15	0	0.00	35.50	1	4,051	0.02%
2018/10/16	4	35.21	1	35.90	35.50	3	4,109	0.07%
2018/10/15	10	34.57	2	34.40	34.50	8	4,119	0.19%
2018/10/12	2	31.28	6	31.83	32.35	-4	4,089	-0.10%
2018/10/11	5	31.37	0	0.00	31.35	5	4,057	0.12%
2018/10/09	15	35.28	12	35.23	34.80	3	4,030	0.07%
2018/10/08	4	38.10	6	38.95	37.85	-2	4,021	-0.05%
2018/10/05	6	40.93	1	40.40	39.80	5	4,160	0.12%
2018/10/04	1	44.05	0	0.00	44.15	1	4,088	0.02%
2018/10/03	7	44.65	0	0.00	44.60	7	4,111	0.17%
2018/10/02	1	45.80	0	0.00	45.60	1	4,132	0.02%
2018/10/01	3	45.25	3	45.65	46.15	0	4,158	0.00%
2018/09/28	4	44.56	1	44.70	44.50	3	4,241	0.07%
2018/09/27	1	45.05	0	0.00	44.75	1	4,267	0.02%
2018/09/26	16	45.63	1	45.85	45.40	15	4,284	0.35%
2018/09/19	1	45.00	0	0.00	45.00	1	4,340	0.02%
2018/09/18	1	45.05	1	45.70	44.85	0	4,366	0.00%
2018/09/14	1	47.30	0	0.00	47.90	1	4,438	0.02%
2018/09/13	1	45.30	1	44.20	45.05	0	4,433	0.00%
2018/09/12	1	43.50	2	44.58	43.20	-1	4,445	-0.02%
2018/09/11	6	47.08	0	0.00	46.90	6	4,497	0.13%
2018/09/10	1	46.50	3	47.80	46.20	-2	4,775	-0.04%
2018/09/07	2	48.93	1	48.20	49.25	1	4,878	0.02%
2018/09/05	1	51.90	3	51.80	51.40	-2	4,910	-0.04%
2018/09/04	1	51.60	6	51.87	51.90	-5	4,927	-0.10%
2018/09/03	0	0.00	1	49.95	49.80	-1	4,920	-0.02%
2018/08/31	1	51.00	1	51.80	51.40	0	4,944	0.00%
2018/08/30	0	0.00	2	51.10	50.50	-2	5,026	-0.04%
2018/08/28	1	50.20	2	50.60	50.70	-1	5,122	-0.02%
2018/08/27	3	48.02	0	0.00	48.45	3	5,167	0.06%
2018/08/24	1	46.45	0	0.00	47.05	1	5,223	0.02%
2018/08/22	1	46.85	1	47.00	46.95	0	5,505	0.00%
2018/08/21	10	46.35	2	45.58	46.50	8	5,605	0.14%
2018/08/20	6	45.23	1	48.45	44.60	5	5,688	0.09%
2018/08/17	9	50.11	42	52.11	49.20	-33	5,577	-0.59%
2018/08/16	5	54.68	3	55.57	54.60	2	5,737	0.03%
2018/08/15	5	55.10	7	55.60	55.30	-2	5,824	-0.03%
2018/08/14	5	56.80	20	56.40	56.70	-15	6,281	-0.24%
2018/08/13	29	56.33	40	55.66	55.90	-11	6,524	-0.17%
2018/08/10	10	59.63	121	58.95	58.20	-111	6,505	-1.71%	大賣/鉅額交易
2018/08/09	72	61.52	80	61.31	61.00	-8	6,484	-0.12%
2018/08/08	12	60.38	30	60.50	60.10	-18	6,496	-0.28%
2018/08/07	35	58.96	7	61.04	60.60	28	6,623	0.42%
2018/08/06	192	55.31	105	54.94	59.20	87	6,601	1.32%	大買/大賣/
2018/08/03	2	60.10	0	0.00	60.10	2	6,480	0.03%
2018/08/02	47	60.29	0	0.00	59.80	47	6,568	0.72%
2018/08/01	5	60.16	1	60.60	60.30	4	6,598	0.06%
2018/07/31	30	58.73	0	0.00	59.30	30	6,607	0.45%
2018/07/27	1	59.60	3	59.70	59.60	-2	6,701	-0.03%
2018/07/26	23	59.47	1	60.00	58.80	22	6,753	0.33%
2018/07/24	0	0.00	1	58.60	59.60	-1	6,847	-0.01%
2018/07/23	7	58.77	0	0.00	58.20	7	6,874	0.10%
2018/07/19	0	0.00	1	63.90	63.00	-1	6,858	-0.01%
2018/07/18	1	63.00	3	63.80	62.80	-2	6,915	-0.03%
2018/07/17	1	62.80	0	0.00	62.80	1	6,945	0.01%
2018/07/16	5	63.12	2	63.30	63.00	3	6,935	0.04%
2018/07/13	3.1	64.06	11	64.29	63.80	-7.9	6,892	-0.11%
2018/07/12	5	58.32	2	59.10	59.80	3	6,751	0.04%
2018/07/11	1	56.30	11	57.52	58.10	-10	6,782	-0.15%
2018/07/10	2	56.20	6	57.00	57.50	-4	6,794	-0.06%
2018/07/09	2	54.90	0	0.00	55.20	2	6,819	0.03%
2018/07/06	7	55.03	132	53.84	54.30	-125	6,863	-1.82%	大賣/鉅額交易
2018/07/05	1	58.80	8	58.23	57.60	-7	6,871	-0.10%
2018/07/03	5	60.18	4	59.78	58.50	1	6,918	0.01%
2018/07/02	1	60.50	6	60.80	61.00	-5	6,962	-0.07%
2018/06/29	1	59.90	2	60.80	60.80	-1	6,971	-0.01%
2018/06/28	3	57.60	5	58.30	58.00	-2	6,950	-0.03%
2018/06/27	1	60.80	2	60.00	58.80	-1	6,970	-0.01%
2018/06/26	3	59.57	2	59.90	60.00	1	6,948	0.01%
2018/06/25	7	61.04	2	60.85	60.90	5	6,964	0.07%
2018/06/22	4	63.28	9	63.43	63.00	-5	7,101	-0.07%
2018/06/21	2	64.85	2	65.30	65.30	0	7,276	0.00%
2018/06/20	1	61.70	26	62.80	64.10	-25	7,278	-0.34%
2018/06/19	7	64.94	1	64.30	64.30	6	7,169	0.08%
2018/06/15	5	72.60	6	71.68	71.40	-1	6,933	-0.01%
2018/06/14	4	70.35	53	70.07	70.40	-49	6,884	-0.71%
2018/06/13	8	69.69	55	69.33	69.20	-47	6,928	-0.68%
2018/06/12	2	71.25	1	70.60	70.50	1	7,086	0.01%
2018/06/11	4	70.33	1	70.10	70.10	3	7,271	0.04%
2018/06/08	6	72.27	4	71.40	71.50	2	7,345	0.03%
2018/06/07	2	73.20	4	74.85	72.90	-2	7,612	-0.03%
2018/06/06	16	73.31	10	74.00	73.00	6	7,774	0.08%
2018/06/05	5	72.56	8	72.58	72.10	-3	7,830	-0.04%
2018/06/04	3	73.50	13	72.57	72.70	-10	7,807	-0.13%
2018/06/01	6	70.13	3	69.83	70.10	3	7,751	0.04%
2018/05/31	13	72.52	52	75.01	70.90	-39	7,704	-0.51%
2018/05/30	8	73.69	5.1	73.16	73.00	2.9	7,571	0.04%
2018/05/29	16	76.18	18	75.73	74.90	-2	7,497	-0.03%
2018/05/28	21	76.30	33	75.41	75.10	-12	7,378	-0.16%
2018/05/25	9	73.46	3	74.53	73.20	6	7,271	0.08%
2018/05/24	11	74.50	15	74.04	73.80	-4	7,205	-0.06%
2018/05/23	4	71.50	2	71.00	70.70	2	7,078	0.03%
2018/05/22	12	71.53	14	71.90	72.20	-2	7,194	-0.03%
2018/05/21	20	69.20	9	68.41	69.40	11	6,877	0.16%
2018/05/18	2	64.10	2	63.05	63.10	0	6,979	0.00%
2018/05/17	2	66.30	52	66.88	65.30	-50	6,951	-0.72%
2018/05/16	4	66.00	52	66.04	66.40	-48	7,154	-0.67%
2018/05/15	104	66.96	7	66.16	67.00	97	7,358	1.32%	大買/
2018/05/14	0.1	63.40	1	63.80	63.40	-0.9	7,452	-0.01%
2018/05/11	2	62.75	2	63.55	62.30	0	7,482	0.00%
2018/05/10	1	62.30	3	63.87	64.50	-2	7,516	-0.03%
2018/05/09	1	62.00	11	62.40	61.90	-10	7,592	-0.13%
2018/05/08	4	62.08	5	61.30	61.40	-1	7,650	-0.01%
2018/05/07	5	61.96	5	62.74	62.90	0	7,823	0.00%
2018/05/04	100	60.83	4	61.53	61.50	96	7,886	1.22%
2018/05/03	71	59.67	3	59.87	59.50	68	7,912	0.86%
2018/05/02	84	59.29	8	59.64	60.40	76	8,047	0.94%
2018/04/30	17	56.64	2	57.90	57.90	15	8,141	0.18%
2018/04/27	10	54.10	0	0.00	54.90	10	8,263	0.12%
2018/04/26	9	55.09	0	0.00	53.70	9	8,558	0.11%
2018/04/25	0	0.00	6	56.98	57.10	-6	8,678	-0.07%
2018/04/24	3	57.07	52	55.97	56.00	-49	8,806	-0.56%
2018/04/23	1	59.70	6	60.60	59.20	-5	9,012	-0.06%
2018/04/18	2	60.95	2	61.15	61.20	0	9,643	0.00%
2018/04/17	12	61.03	4	60.98	60.70	8	9,895	0.08%
2018/04/16	2	64.10	2	63.60	63.30	0	10,093	0.00%
2018/04/13	7	63.10	8	63.63	63.50	-1	10,590	-0.01%
2018/04/12	2	61.25	1	61.90	62.40	1	10,774	0.01%
2018/04/11	2	60.75	391	60.87	61.10	-389	10,948	-3.55%	大賣/鉅額交易
2018/04/10	0	0.00	182	63.94	63.00	-182	11,167	-1.63%	大賣/鉅額交易
2018/04/09	2	62.95	2	63.50	62.70	0	11,366	0.00%
2018/04/03	7	63.99	2	64.10	64.10	5	11,541	0.04%
2018/04/02	1	67.30	57	67.46	66.30	-56	11,640	-0.48%
2018/03/31	2	66.20	0	0.00	66.20	2	11,838	0.02%
2018/03/30	2	66.55	1	68.90	66.20	1	11,981	0.01%
2018/03/29	0	0.00	4	67.30	67.00	-4	12,188	-0.03%
2018/03/28	11	66.96	1	67.30	66.20	10	12,285	0.08%
2018/03/27	14	71.02	36	70.84	68.40	-22	12,524	-0.18%
2018/03/26	7	69.71	381	68.83	70.60	-374	12,551	-2.98%	大賣/鉅額交易
2018/03/23	9	63.70	2	63.15	65.70	7	12,542	0.06%
2018/03/22	4	66.65	0	0.00	66.10	4	12,725	0.03%
2018/03/21	3	68.33	54	68.05	67.80	-51	12,931	-0.39%
2018/03/20	3	66.77	42	67.05	67.20	-39	13,239	-0.29%
2018/03/19	11	70.35	3	70.17	69.00	8	13,717	0.06%
2018/03/16	91	70.24	64	71.59	70.30	27	13,950	0.19%
2018/03/15	8	70.84	17	71.12	71.20	-9	14,241	-0.06%
2018/03/14	1	67.40	0	0.00	68.90	1	14,539	0.01%
2018/03/13	207	67.95	10	68.09	68.00	197	14,988	1.31%	大買/鉅額交易
2018/03/12	594	63.48	8	64.51	65.60	586	15,185	3.86%	大買/鉅額交易
2018/03/09	275	60.26	14	59.94	59.70	261	15,259	1.71%	大買/鉅額交易
2018/03/08	41	59.13	1	59.10	58.40	40	15,516	0.26%
2018/03/07	3	58.17	2	57.90	58.00	1	15,768	0.01%
2018/03/06	3	57.37	4	57.95	58.00	-1	16,338	-0.01%
2018/03/05	5	57.10	215	57.80	56.80	-210	16,639	-1.26%	大賣/鉅額交易
2018/03/02	2	58.20	3	58.13	58.20	-1	17,129	-0.01%
2018/03/01	3	56.97	0	0.00	57.50	3	17,425	0.02%
2018/02/27	3	57.53	2	57.55	57.20	1	17,791	0.01%
2018/02/26	2	56.95	4	56.80	56.90	-2	17,987	-0.01%
2018/02/23	28.8	58.90	8	59.05	58.70	20.8	18,280	0.11%
2018/02/22	341	57.92	125	57.33	56.80	216	18,695	1.16%	大買/大賣/鉅額交易
2018/02/21	16	53.91	11	53.70	53.40	5	18,942	0.03%
2018/02/12	19	52.50	71	53.27	51.60	-52	19,135	-0.27%
2018/02/09	0.2	57.30	0	0.00	57.30	0.2	19,299	0.00%
2018/02/08	6.2	64.06	994	65.48	63.60	-987.8	19,581	-5.04%	大賣/鉅額交易
2018/02/07	4	67.93	13	68.67	64.50	-9	19,761	-0.05%
2018/02/06	151	70.41	8	67.61	67.60	143	19,925	0.72%	大買/鉅額交易
2018/02/05	30	74.54	29	74.82	75.10	1	19,735	0.01%
2018/02/02	26	77.62	1	77.90	78.00	25	19,966	0.13%
2018/02/01	0	0.00	99	78.57	77.50	-99	20,568	-0.48%
2018/01/31	27	76.57	12	76.83	77.50	15	21,135	0.07%
2018/01/30	4.4	76.96	23	77.95	75.60	-18.6	21,137	-0.09%
2018/01/29	1.1	76.02	2	76.80	76.00	-0.9	21,218	0.00%
2018/01/26	337	74.62	1	75.00	75.00	336	21,171	1.59%	大買/鉅額交易
2018/01/25	48	76.13	3	77.63	75.00	45	21,192	0.21%
2018/01/24	117	73.86	6	74.92	77.30	111	21,410	0.52%	大買/鉅額交易
2018/01/23	24	76.10	3	76.63	75.50	21	21,282	0.10%
2018/01/22	59	76.35	5	76.54	76.00	54	21,229	0.25%
2018/01/19	6	79.75	6	80.52	79.60	0	21,023	0.00%
2018/01/18	7	79.69	48	80.46	78.70	-41	20,894	-0.20%
2018/01/17	501	80.62	11	79.89	78.70	490	20,796	2.36%	大買/鉅額交易
2018/01/16	9	79.18	5	79.52	78.30	4	20,598	0.02%
2018/01/15	31	78.45	84	75.28	80.10	-53	20,533	-0.26%
2018/01/12	16	73.38	568	73.14	73.50	-552	20,312	-2.72%	大賣/鉅額交易
2018/01/11	584	73.76	9	73.53	72.70	575	20,526	2.80%	大買/鉅額交易
2018/01/10	69	72.99	9	71.92	71.00	60	20,382	0.29%
2018/01/09	39	76.29	7	76.37	73.60	32	20,314	0.16%
2018/01/08	2	84.40	96	84.32	80.80	-94	19,997	-0.47%
2018/01/05	0	0.00	281	84.43	84.30	-281	20,234	-1.39%	大賣/鉅額交易
2018/01/04	4	82.98	930	83.03	83.70	-926	20,093	-4.61%	大賣/鉅額交易
2018/01/03	4	81.58	532	81.12	80.70	-528	19,829	-2.66%	大賣/鉅額交易
2018/01/02	28	79.85	471	80.18	79.90	-443	19,745	-2.24%	大賣/鉅額交易