精材 (3374)-台中銀-台北券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
484張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	117.00	118.50	-1	1,900	-0.05%
2024/05/09	1	115.50	1	118.50	115.50	0	1,959	0.00%
2024/05/06	1	117.00	0	0.00	115.50	1	2,011	0.05%
2024/05/03	0	0.00	3	117.67	117.00	-3	2,021	-0.15%
2024/04/29	1	117.50	1	119.00	118.00	0	2,100	0.00%
2024/04/26	1	115.50	0	0.00	117.00	1	2,129	0.05%
2024/04/25	0	0.00	1	115.00	114.50	-1	2,190	-0.05%
2024/04/23	1	113.00	0	0.00	113.50	1	2,217	0.05%
2024/04/22	2	112.00	0	0.00	111.00	2	2,219	0.09%
2024/04/08	1	127.00	1	128.00	127.00	0	2,133	0.00%
2024/04/01	0	0.00	5	125.00	124.50	-5	2,121	-0.24%
2024/03/21	1	126.50	1	127.00	127.00	0	2,134	0.00%
2024/03/15	5	125.50	5	125.00	123.50	0	2,250	0.00%
2024/03/06	5	132.50	0	0.00	132.00	5	2,447	0.20%
2024/02/20	1	136.00	0	0.00	135.50	1	2,886	0.03%
2024/01/19	1	129.50	1	127.00	125.50	0	2,939	0.00%
2024/01/10	1	120.50	1	121.50	121.50	0	3,164	0.00%
2024/01/09	1	122.00	1	120.50	120.50	0	3,195	0.00%
2023/12/27	1	128.50	1.3	128.17	128.00	-0.3	3,291	-0.01%
2023/12/25	1	125.50	1	125.00	125.00	0	3,377	0.00%
2023/12/18	1	130.00	1	128.00	128.00	0	3,370	0.00%
2023/12/15	0	0.00	1	131.50	130.00	-1	3,365	-0.03%
2023/12/13	0	0.00	1	128.00	128.00	-1	3,271	-0.03%
2023/12/12	0	0.00	23	128.00	127.50	-23	3,258	-0.71%
2023/12/11	1.1	127.50	0	0.00	128.50	1.1	3,222	0.03%
2023/12/08	1	137.00	10	136.50	136.00	-9	3,128	-0.29%
2023/12/07	0	0.00	1	134.50	135.00	-1	3,092	-0.03%
2023/12/05	33	137.20	0	0.00	135.50	33	3,037	1.09%
2023/11/21	0	0.00	1	133.00	132.50	-1	2,064	-0.05%
2023/11/15	0	0.00	1	129.00	128.50	-1	1,973	-0.05%
2023/11/10	0.2	127.75	0	0.00	127.00	0.2	1,789	0.01%
2023/11/08	1	128.00	0	0.00	128.50	1	1,773	0.06%
2023/11/07	0	0.00	1	129.50	130.00	-1	1,712	-0.06%
2023/10/26	18	121.33	18	121.22	117.50	0	1,550	0.00%
2023/10/19	2	121.50	0	0.00	123.50	2	1,467	0.14%
2023/10/12	1	118.50	0	0.00	119.00	1	1,593	0.06%
2023/09/06	0	0.00	2	116.00	116.00	-2	4,172	-0.05%
2023/08/30	0	0.00	1	112.50	112.00	-1	4,926	-0.02%
2023/08/24	3	114.67	0	0.00	113.50	3	4,937	0.06%
2023/08/11	0	0.00	2	113.25	113.50	-2	4,858	-0.04%
2023/07/21	7	127.71	0	0.00	129.50	7	4,566	0.15%
2023/07/18	0	0.00	0.1	136.50	132.50	-0.1	4,433	0.00%
2023/07/17	0	0.00	0.1	135.00	134.00	-0.1	4,399	0.00%
2023/07/13	0	139.50	0	0.00	134.50	0	4,332	0.00%
2023/07/12	0	0.00	0	136.50	137.00	0	4,253	0.00%
2023/07/11	0.1	137.00	0	0.00	133.50	0.1	4,175	0.00%
2023/07/07	0	0.00	0.1	136.50	134.00	-0.1	4,061	0.00%
2023/07/06	0	0.00	7.2	138.55	135.00	-7.2	3,973	-0.18%
2023/07/05	9	142.39	1	147.00	140.00	8	3,862	0.21%
2023/07/04	8	141.44	10	140.75	144.50	-2	3,576	-0.06%
2023/07/03	1.2	129.63	4	131.00	131.50	-2.8	3,173	-0.09%
2023/06/19	0	0.00	1	129.00	129.00	-1	2,744	-0.04%
2023/06/09	1	121.00	11	127.73	128.00	-10	1,682	-0.59%
2023/06/08	0	0.00	2	116.25	116.50	-2	1,425	-0.14%
2023/05/29	10	104.50	0	0.00	105.00	10	1,152	0.87%
2023/05/12	1	97.40	0	0.00	98.00	1	1,349	0.07%
2023/04/25	0	0.00	3	98.67	97.80	-3	1,649	-0.18%
2023/04/18	3	110.50	0	0.00	110.50	3	1,686	0.18%
2023/03/08	2	111.75	2	110.00	111.50	0	1,820	0.00%
2023/02/23	0	0.00	1	103.50	103.50	-1	1,875	-0.05%
2023/02/15	1	103.50	0	0.00	104.00	1	2,338	0.04%
2023/02/02	1	108.50	1	109.00	109.00	0	2,346	0.00%
2023/01/30	1	107.00	1	107.50	106.00	0	2,325	0.00%
2023/01/10	1	106.00	1	104.50	104.50	0	2,203	0.00%
2023/01/09	0	0.00	1	105.50	104.00	-1	2,182	-0.05%
2022/12/05	1	110.50	1	111.50	111.00	0	2,723	0.00%
2022/11/29	0	0.00	10	102.00	103.00	-10	2,536	-0.39%
2022/11/17	5	104.00	0	0.00	107.00	5	2,423	0.21%
2022/11/16	6	110.08	0	0.00	108.00	6	2,381	0.25%
2022/10/28	2	91.70	2	91.70	91.40	0	2,528	0.00%
2022/09/27	1	99.90	0	0.00	106.00	1	3,173	0.03%
2022/09/26	0	0.00	1	105.00	103.00	-1	3,145	-0.03%
2022/08/22	0	0.00	1	133.50	128.50	-1	4,022	-0.02%
2022/07/27	0	0.00	1	126.50	128.50	-1	4,109	-0.02%
2022/07/26	1	128.00	0	0.00	127.50	1	4,362	0.02%
2022/07/22	0	0.00	3	125.50	125.00	-3	4,576	-0.07%
2022/07/21	4	129.00	1	128.00	128.00	3	4,613	0.07%
2022/07/18	0	0.00	4	122.38	124.50	-4	4,884	-0.08%
2022/07/15	4	118.25	0	0.00	122.00	4	5,046	0.08%
2022/07/07	10	103.50	10	105.55	111.00	0	4,893	0.00%
2022/06/30	0	0.00	1	128.00	128.50	-1	4,554	-0.02%
2022/06/15	1	142.00	1	137.50	137.00	0	4,351	0.00%
2022/06/14	0	0.00	1	142.00	145.00	-1	4,309	-0.02%
2022/06/01	0	0.00	1	147.50	148.00	-1	3,969	-0.03%
2022/05/31	2	149.00	3	148.83	147.00	-1	3,922	-0.03%
2022/05/30	2	145.50	1	146.00	146.00	1	3,782	0.03%
2022/05/20	2	144.25	1	143.00	144.00	1	3,542	0.03%
2022/05/19	0	0.00	3	141.17	144.00	-3	3,476	-0.09%
2022/05/18	1	138.50	0	0.00	139.50	1	3,422	0.03%
2022/05/17	0	0.00	1	140.00	140.00	-1	3,358	-0.03%
2022/05/12	1	137.50	2	135.00	132.50	-1	3,276	-0.03%
2022/05/05	11	137.23	9	135.17	134.50	2	3,077	0.06%
2022/05/04	1	138.50	0	0.00	135.00	1	3,024	0.03%
2022/05/03	1	141.50	3	142.17	137.00	-2	2,958	-0.07%
2022/04/29	2	138.25	0	0.00	138.00	2	2,675	0.07%
2022/04/28	6	138.50	6	138.67	135.50	0	2,587	0.00%
2022/04/26	6	138.83	6	138.50	131.50	0	2,301	0.00%
2022/04/22	1	137.00	1	140.00	138.00	0	2,052	0.00%
2022/04/20	6	130.67	6	130.67	130.50	0	1,676	0.00%
2022/04/19	5	131.20	5	130.50	126.50	0	1,602	0.00%
2022/04/01	0	0.00	10	128.00	128.50	-10	2,004	-0.50%
2022/03/30	0	0.00	1	125.50	130.50	-1	1,826	-0.05%
2022/03/28	3	118.50	0	0.00	118.50	3	1,748	0.17%
2022/03/17	2	123.00	0	0.00	122.00	2	1,788	0.11%
2022/03/10	3	119.50	1	120.50	118.00	2	1,852	0.11%
2022/03/07	1	116.50	0	0.00	118.50	1	1,988	0.05%
2022/02/18	1	123.00	1	124.50	124.50	0	2,107	0.00%
2022/01/05	1	144.00	0	0.00	143.00	1	3,378	0.03%
2022/01/04	3	150.50	0	0.00	146.00	3	3,327	0.09%
2022/01/03	1	145.00	1	144.00	143.00	0	3,050	0.00%
2021/12/29	1	142.00	1.1	144.09	145.00	-0.1	2,999	0.00%
2021/12/28	0	0.00	2	142.50	143.00	-2	2,959	-0.07%
2021/12/27	1	137.50	0	0.00	137.00	1	2,874	0.03%
2021/12/10	1	140.00	0	0.00	140.50	1	2,997	0.03%
2021/12/08	0	0.00	1	144.50	142.00	-1	3,038	-0.03%
2021/12/02	1	143.00	1	142.50	143.00	0	2,974	0.00%
2021/12/01	2	142.50	2	142.00	142.00	0	2,961	0.00%
2021/11/29	0	0.00	1	134.50	136.00	-1	3,003	-0.03%
2021/11/24	0	0.00	2	138.00	138.50	-2	3,117	-0.06%
2021/11/22	1	142.00	0	0.00	141.00	1	3,221	0.03%
2021/11/19	0	0.00	1	146.00	143.00	-1	3,264	-0.03%
2021/11/11	2	143.25	3	142.17	142.00	-1	3,340	-0.03%
2021/11/09	2	148.00	3.2	144.67	146.50	-1.2	3,652	-0.03%
2021/11/05	1	138.50	1.3	138.10	138.50	-0.3	3,474	-0.01%
2021/11/04	0	0.00	2	134.00	136.50	-2	3,454	-0.06%
2021/11/03	0	0.00	0.5	135.00	134.00	-0.5	3,468	-0.01%
2021/11/02	1	136.00	1	143.00	136.50	0	3,486	0.00%
2021/10/20	1	137.50	0	0.00	137.50	1	3,645	0.03%
2021/10/19	0	0.00	1	137.00	137.50	-1	3,661	-0.03%
2021/10/18	2	132.50	1	136.00	134.50	1	3,648	0.03%
2021/10/15	0	0.00	2	127.25	131.00	-2	3,585	-0.06%
2021/09/29	2	125.00	0	0.00	124.50	2	5,297	0.04%
2021/09/22	1	131.00	1	133.00	133.50	0	5,632	0.00%
2021/09/07	2	141.00	1	141.00	141.50	1	6,608	0.02%
2021/08/31	0	0.00	2	146.00	145.00	-2	7,103	-0.03%
2021/08/25	0	0.00	2	143.00	145.00	-2	7,326	-0.03%
2021/08/20	1	136.00	0.1	137.00	136.00	1	7,413	0.01%
2021/08/19	6	137.50	0	0.00	135.50	6	7,484	0.08%
2021/08/18	0	0.00	8	134.38	142.00	-8	7,595	-0.11%
2021/08/17	28	133.96	28	136.13	134.00	0	7,767	0.00%
2021/08/16	2	135.00	0	0.00	134.50	2	7,963	0.03%
2021/08/13	2	143.00	2	143.25	143.00	0	7,790	0.00%
2021/08/11	3	158.17	0	0.00	156.00	3	7,576	0.04%
2021/08/10	1	158.00	1	164.50	163.00	0	7,581	0.00%
2021/08/09	1	163.50	0	0.00	162.00	1	7,659	0.01%
2021/08/06	1	165.00	0	0.00	165.50	1	7,759	0.01%
2021/08/04	0.3	170.50	0	0.00	168.50	0.3	8,069	0.00%
2021/07/30	0.3	170.00	0	0.00	168.00	0.3	8,183	0.00%
2021/07/29	0	0.00	1	170.00	171.50	-1	8,221	-0.01%
2021/07/28	1	166.00	0	0.00	163.50	1	8,249	0.01%
2021/07/27	0.3	175.00	1	176.50	170.50	-0.7	8,269	-0.01%
2021/07/26	0	0.00	1	175.00	175.00	-1	8,304	-0.01%
2021/07/23	0	0.00	2	173.00	172.50	-2	8,256	-0.02%
2021/07/22	0	0.00	1	170.00	168.00	-1	8,207	-0.01%
2021/07/21	3	166.83	2	173.50	167.50	1	8,146	0.01%
2021/07/20	1.2	177.58	2	177.00	175.00	-0.8	7,935	-0.01%
2021/07/19	1	184.00	0	0.00	179.00	1	7,871	0.01%
2021/07/16	2	183.75	2	185.00	184.50	0	7,815	0.00%
2021/07/15	6	189.08	8	189.13	188.00	-2	7,706	-0.03%
2021/07/14	1	182.50	1	184.50	183.00	0	7,431	0.00%
2021/07/13	1	185.50	1	184.50	180.00	0	7,207	0.00%
2021/07/12	0	0.00	3	180.33	186.00	-3	6,948	-0.04%
2021/07/09	1	170.50	0	0.00	170.50	1	6,644	0.02%
2021/07/08	3	174.83	0	0.00	173.00	3	6,766	0.04%
2021/06/29	1	170.00	0	0.00	168.50	1	6,940	0.01%
2021/06/25	2.1	176.52	2	181.00	174.00	0.1	7,129	0.00%
2021/06/21	2	173.00	0	0.00	171.50	2	6,832	0.03%
2021/06/18	3	179.17	2	180.00	177.00	1	6,705	0.01%
2021/06/11	1	166.00	1	167.00	167.00	0	6,218	0.00%
2021/06/02	0	0.00	1	161.50	157.50	-1	5,940	-0.02%
2021/05/28	0	0.00	1	154.00	154.00	-1	5,953	-0.02%
2021/05/27	0	0.00	1	152.50	149.00	-1	5,968	-0.02%
2021/05/26	1	150.50	0	0.00	150.00	1	5,931	0.02%
2021/05/25	4	148.63	2	146.00	146.50	2	5,877	0.03%
2021/05/13	0	0.00	1	122.00	132.00	-1	6,118	-0.02%
2021/05/07	0	0.00	2	151.50	151.50	-2	6,828	-0.03%
2021/05/06	1	144.50	0	0.00	142.50	1	7,030	0.01%
2021/05/05	0	0.00	1	148.00	145.00	-1	7,264	-0.01%
2021/05/04	1	143.00	1	139.50	139.50	0	8,261	0.00%
2021/05/03	0	0.00	3	152.50	146.00	-3	8,256	-0.04%
2021/04/28	0	0.00	1	158.50	158.00	-1	8,642	-0.01%
2021/04/19	0	0.00	2	158.75	158.00	-2	10,647	-0.02%
2021/04/16	1	162.00	0	0.00	161.00	1	11,002	0.01%
2021/04/14	0	0.00	3	162.17	159.00	-3	12,043	-0.02%
2021/04/13	3	165.50	0	0.00	164.50	3	12,703	0.02%
2021/04/12	3	171.33	0	0.00	168.00	3	12,875	0.02%
2021/04/09	2	175.00	1	177.50	175.00	1	13,056	0.01%
2021/04/07	12	178.00	22	178.73	179.50	-10	13,495	-0.07%
2021/04/06	0	0.00	2	176.50	176.00	-2	13,482	-0.01%
2021/04/01	34	181.28	24	178.73	179.00	10	13,519	0.07%
2021/03/31	0	0.00	7.4	179.07	181.00	-7.4	13,493	-0.05%
2021/03/30	1	172.50	1	174.50	173.50	0	13,352	0.00%
2021/03/25	6	167.58	0	0.00	166.50	6	14,068	0.04%
2021/03/24	0	170.00	1	170.00	167.00	-1	14,155	-0.01%
2021/03/22	1	171.00	2	171.75	171.00	-1	14,591	-0.01%
2021/03/19	4	174.50	0	0.00	174.50	4	15,058	0.03%
2021/03/16	1	173.50	1	173.50	172.00	0	16,435	0.00%
2021/03/15	1	173.00	0	0.00	173.00	1	17,301	0.01%
2021/03/12	2	176.50	1	175.50	174.00	1	18,042	0.01%
2021/03/09	1	164.00	0	0.00	169.50	1	18,692	0.01%
2021/03/08	1	168.00	0	0.00	166.50	1	18,842	0.01%
2021/03/05	10	171.00	0	0.00	170.00	10	18,948	0.05%
2021/03/03	1.1	168.38	1	176.00	177.50	0.1	19,401	0.00%
2021/03/02	1.2	168.92	0	0.00	166.50	1.2	19,411	0.01%
2021/02/26	0	174.00	1	173.00	173.00	-1	19,843	0.00%
2021/02/25	0	176.00	1	175.00	175.00	-1	20,021	0.00%
2021/02/24	0	179.00	0	0.00	177.00	0	20,393	0.00%
2021/02/23	0	179.00	0	0.00	178.50	0	20,736	0.00%
2021/02/22	0	0.00	1	182.50	181.50	-1	21,242	0.00%
2021/02/17	0	0.00	1	181.00	181.00	-1	22,991	0.00%
2021/02/05	0	0.00	1	176.00	174.50	-1	23,351	0.00%
2021/02/04	0	0.00	1	175.50	174.00	-1	23,961	0.00%
2021/02/03	11	181.05	1	176.00	178.00	10	24,408	0.04%
2021/02/02	0	0.00	1	192.50	192.50	-1	24,549	0.00%
2021/01/29	2	186.75	2	189.00	185.50	0	25,467	0.00%
2021/01/28	4	193.50	0	0.00	192.00	4	25,635	0.02%
2021/01/26	5	205.10	15	209.80	203.00	-10	26,040	-0.04%
2021/01/22	2	203.75	3	202.00	203.00	-1	24,898	0.00%
2021/01/21	0	0.00	1	199.00	203.00	-1	24,715	0.00%
2021/01/20	2	200.00	0	0.00	195.00	2	24,517	0.01%
2021/01/19	1	205.00	1	203.00	204.00	0	24,299	0.00%
2021/01/18	7	194.07	6	198.17	202.50	1	24,131	0.00%
2021/01/15	8	205.00	5	199.50	193.00	3	23,970	0.01%
2021/01/14	1	204.00	2	202.50	199.00	-1	23,591	0.00%
2021/01/13	11	202.86	1	205.00	202.00	10	23,410	0.04%
2021/01/08	4	199.75	4	198.38	196.00	0	22,519	0.00%
2021/01/07	1	200.00	1	205.00	203.00	0	22,024	0.00%
2021/01/06	2	196.00	3	197.67	193.00	-1	21,470	0.00%
2021/01/05	1	193.00	0	0.00	188.00	1	20,708	0.00%
2020/12/31	3	184.33	2	182.75	183.50	1	20,324	0.00%
2020/12/28	0	0.00	1	174.00	172.00	-1	19,785	-0.01%
2020/12/25	0	0.00	1	171.00	169.00	-1	19,703	-0.01%
2020/12/23	0	0.00	2	173.00	173.50	-2	19,578	-0.01%
2020/12/21	1	165.00	1	165.00	164.00	0	19,295	0.00%
2020/12/18	1	171.00	0	0.00	171.50	1	19,108	0.01%
2020/12/17	0	0.00	27	175.00	175.00	-27	19,345	-0.14%
2020/12/16	28	171.64	224	177.50	171.50	-196	19,198	-1.02%	大賣/鉅額交易
2020/12/15	227	171.00	3	174.33	171.00	224	18,978	1.18%	大買/鉅額交易
2020/12/14	1	178.50	3	181.33	176.00	-2	18,544	-0.01%
2020/12/11	6	193.25	10	194.30	188.00	-4	18,244	-0.02%
2020/12/10	3	205.67	0	0.00	208.50	3	17,953	0.02%
2020/12/09	2	210.50	1	201.00	204.00	1	17,732	0.01%
2020/12/08	2	197.25	6	193.67	199.00	-4	16,902	-0.02%
2020/12/07	1	179.00	1	179.00	181.00	0	16,210	0.00%
2020/12/03	3	184.17	1	179.00	185.00	2	15,856	0.01%
2020/12/02	3	178.17	1	177.50	177.00	2	15,706	0.01%
2020/12/01	2	177.75	2	179.25	180.50	0	15,636	0.00%
2020/11/30	4	179.13	5	179.40	179.50	-1	15,668	-0.01%
2020/11/27	5	175.50	3	175.83	177.00	2	15,781	0.01%
2020/11/26	1	180.00	2	180.00	179.50	-1	15,633	-0.01%
2020/11/25	21	180.60	20	176.35	179.00	1	15,522	0.01%
2020/11/24	4	190.50	4	191.50	185.00	0	15,127	0.00%
2020/11/23	11	185.14	10	185.50	190.00	1	15,109	0.01%
2020/11/20	13	189.96	13	193.00	187.00	0	15,053	0.00%
2020/11/19	5	186.50	5	187.50	189.50	0	14,903	0.00%
2020/11/18	11	184.23	11	184.86	186.50	0	14,501	0.00%
2020/11/17	5	186.80	4	184.75	179.50	1	14,192	0.01%
2020/11/16	12	178.08	16	184.19	190.00	-4	13,878	-0.03%
2020/11/13	7	170.29	9	169.44	175.00	-2	13,259	-0.02%
2020/11/12	10	170.90	5	170.90	170.00	5	12,977	0.04%
2020/11/11	31	159.27	35	160.80	171.00	-4	12,355	-0.03%
2020/11/10	18	158.36	18	158.97	160.00	0	11,944	0.00%
2020/11/09	8	150.31	15	150.23	156.50	-7	11,295	-0.06%
2020/11/06	4	141.63	4	141.63	142.50	0	10,799	0.00%
2020/11/05	17	134.50	33	135.24	136.50	-16	10,591	-0.15%
2020/11/04	13	128.46	18	130.81	135.00	-5	10,510	-0.05%
2020/11/03	2	126.00	6	126.50	127.00	-4	10,071	-0.04%
2020/10/29	4	117.25	2	119.00	121.00	2	10,137	0.02%
2020/10/28	0	0.00	1	121.50	120.50	-1	10,289	-0.01%
2020/10/23	1	124.50	8	123.81	124.50	-7	10,925	-0.06%
2020/10/22	0	0.00	3	120.17	121.00	-3	11,681	-0.03%
2020/10/21	2	117.50	0	0.00	117.00	2	12,242	0.02%
2020/10/19	0	0.00	1	119.50	118.50	-1	12,784	-0.01%
2020/10/16	2	118.75	0	0.00	118.50	2	13,006	0.02%
2020/10/15	0	0.00	1	124.00	123.00	-1	13,396	-0.01%
2020/10/14	0	0.00	2	122.50	122.50	-2	13,720	-0.01%
2020/10/12	0	0.00	2	122.00	121.50	-2	14,629	-0.01%
2020/10/08	24	122.29	22	120.55	121.00	2	15,305	0.01%
2020/10/07	6	119.17	4	117.50	118.00	2	15,940	0.01%
2020/10/05	1	116.00	0	0.00	116.50	1	17,141	0.01%
2020/09/30	0	0.00	1	115.00	117.00	-1	17,743	-0.01%
2020/09/28	21	112.52	20	114.00	114.00	1	18,800	0.01%
2020/09/23	3	118.67	3	118.83	119.50	0	20,036	0.00%
2020/09/22	12	119.75	0	0.00	118.00	12	20,364	0.06%
2020/09/21	1	125.50	8	126.00	125.50	-7	20,809	-0.03%
2020/09/17	1	126.50	0	0.00	127.00	1	22,528	0.00%
2020/09/16	4	129.63	1	131.00	128.00	3	23,416	0.01%
2020/09/15	2	130.75	1	134.00	129.50	1	23,469	0.00%
2020/09/14	2	129.50	2	129.50	131.50	0	23,225	0.00%
2020/09/11	3	126.17	0	0.00	125.50	3	23,024	0.01%
2020/09/10	1	127.00	2	127.25	125.00	-1	22,969	0.00%
2020/09/08	0	0.00	1	125.00	126.00	-1	22,944	0.00%
2020/09/04	14	126.14	3	128.50	129.00	11	22,976	0.05%
2020/09/02	1	129.00	2	128.75	129.00	-1	22,798	0.00%
2020/09/01	0	0.00	2	124.50	125.50	-2	22,541	-0.01%
2020/08/27	1	121.00	5	121.50	121.50	-4	22,530	-0.02%
2020/08/26	10	123.50	8	121.06	122.00	2	22,493	0.01%
2020/08/25	10	113.50	11	117.86	118.00	-1	22,183	0.00%
2020/08/21	1	105.00	3	106.17	110.00	-2	21,832	-0.01%
2020/08/20	21	109.57	40	110.38	102.00	-19	21,572	-0.09%
2020/08/19	24	113.77	1	117.00	112.50	23	21,309	0.11%
2020/08/18	2	119.50	0	0.00	118.00	2	21,142	0.01%
2020/08/14	11	119.27	3	120.83	126.00	8	21,133	0.04%
2020/08/13	21	125.71	29	123.21	120.50	-8	20,947	-0.04%
2020/08/12	21	128.29	20	123.50	123.50	1	20,939	0.00%
2020/08/11	5	128.30	5	131.70	127.50	0	20,872	0.00%
2020/08/10	3	129.33	4	129.25	128.00	-1	20,869	0.00%
2020/08/07	1	128.50	1	130.00	126.50	0	20,790	0.00%
2020/08/05	25	129.82	25	127.90	127.00	0	20,761	0.00%
2020/08/04	21	128.00	26	128.37	128.00	-5	20,817	-0.02%
2020/08/03	2	126.25	2	128.25	125.00	0	20,802	0.00%
2020/07/31	21	123.43	23	125.09	126.00	-2	20,709	-0.01%
2020/07/30	24	127.40	25	123.74	123.00	-1	20,683	0.00%
2020/07/29	22	121.43	21	121.43	125.00	1	20,576	0.00%
2020/07/28	46	133.39	44	126.70	119.00	2	20,433	0.01%
2020/07/27	22	128.43	41	128.07	130.00	-19	19,670	-0.10%
2020/07/24	21	126.45	1	128.00	122.00	20	19,162	0.10%
2020/07/23	16	127.88	15	125.50	125.50	1	18,906	0.01%
2020/07/22	10	125.50	23	126.70	128.00	-13	18,943	-0.07%
2020/07/21	34	125.31	29	126.95	126.50	5	18,718	0.03%
2020/07/20	13	119.31	11	120.73	120.50	2	18,387	0.01%
2020/07/17	7	120.36	16	123.50	121.50	-9	18,135	-0.05%
2020/07/16	23	126.11	46	124.71	128.00	-23	17,773	-0.13%
2020/07/15	50	133.79	27	123.39	125.00	23	17,379	0.13%
2020/07/14	19	140.89	19	138.03	136.50	0	16,998	0.00%
2020/07/13	17	132.74	16	135.50	140.50	1	16,475	0.01%
2020/07/10	23	134.46	22	130.75	128.00	1	16,084	0.01%
2020/07/09	24	138.06	19	140.74	138.00	5	15,491	0.03%
2020/07/08	18	132.03	9	132.50	133.00	9	14,981	0.06%
2020/07/07	24	125.69	27	126.43	129.50	-3	14,728	-0.02%
2020/07/06	6	122.83	1	123.50	123.00	5	14,173	0.04%
2020/07/03	4	123.63	2	125.25	119.50	2	13,982	0.01%
2020/07/02	6	122.00	4	125.13	125.00	2	13,554	0.01%
2020/07/01	5	115.50	6	117.33	116.00	-1	12,873	-0.01%
2020/06/30	33	117.27	42	116.51	112.00	-9	12,431	-0.07%
2020/06/29	8	109.56	9	111.61	115.00	-1	11,637	-0.01%
2020/06/24	25	101.56	24	100.91	105.50	1	10,716	0.01%
2020/06/23	0	0.00	5	93.96	96.10	-5	9,831	-0.05%
2020/06/17	0	0.00	1	81.70	81.30	-1	8,622	-0.01%
2020/06/16	1	81.50	1	82.40	82.30	0	8,616	0.00%
2020/06/15	1	79.90	0	0.00	79.80	1	8,564	0.01%
2020/06/12	3	79.07	2	78.80	81.50	1	8,550	0.01%
2020/06/11	5	82.32	0	0.00	81.60	5	8,523	0.06%
2020/06/10	1	85.80	10	86.30	86.10	-9	8,428	-0.11%
2020/06/08	3	87.27	0	0.00	86.80	3	8,733	0.03%
2020/06/05	0	0.00	2	87.10	86.80	-2	8,930	-0.02%
2020/06/04	4	87.50	0	0.00	86.50	4	9,056	0.04%
2020/06/03	1	86.70	3	86.27	85.90	-2	9,109	-0.02%
2020/06/02	2	85.20	2	87.20	84.00	0	9,114	0.00%
2020/06/01	0	0.00	1	84.60	85.20	-1	9,265	-0.01%
2020/05/29	0	0.00	5	82.30	81.70	-5	9,465	-0.05%
2020/05/27	0	0.00	1	85.10	84.00	-1	9,539	-0.01%
2020/05/26	1	84.50	0	0.00	84.50	1	9,532	0.01%
2020/05/22	4	82.95	6	83.60	81.90	-2	9,445	-0.02%
2020/05/21	12	82.88	9	83.79	84.50	3	9,372	0.03%
2020/05/20	1	78.70	0	0.00	78.20	1	9,126	0.01%
2020/05/18	1	80.10	0	0.00	79.10	1	8,949	0.01%
2020/05/15	7	85.21	6	82.50	83.50	1	8,879	0.01%
2020/05/14	4	87.33	9	88.49	85.20	-5	8,911	-0.06%
2020/05/12	3	86.23	2	88.20	86.10	1	9,134	0.01%
2020/05/11	12	86.81	12	88.13	87.30	0	9,661	0.00%
2020/05/08	2	85.55	1	85.60	84.80	1	9,777	0.01%
2020/05/07	0	0.00	4	83.55	83.70	-4	9,807	-0.04%
2020/05/06	4	81.98	0	0.00	81.70	4	9,836	0.04%
2020/05/05	4	84.35	10	84.10	83.50	-6	9,946	-0.06%
2020/05/04	11	84.50	5	83.60	85.00	6	9,910	0.06%
2020/04/30	3	82.83	3	83.63	82.70	0	9,851	0.00%
2020/04/29	4	82.60	2	83.20	81.90	2	9,859	0.02%
2020/04/28	2	82.30	0	0.00	82.00	2	9,997	0.02%
2020/04/27	0	0.00	3	79.90	83.00	-3	9,876	-0.03%
2020/04/23	4	78.00	8	78.03	78.10	-4	10,157	-0.04%
2020/04/21	0	0.00	6	77.52	75.00	-6	10,445	-0.06%
2020/04/17	13	80.29	18	80.36	79.40	-5	10,565	-0.05%
2020/04/16	17	76.41	18	77.07	78.00	-1	10,358	-0.01%
2020/04/15	6	74.30	1	74.80	74.70	5	10,145	0.05%
2020/04/14	2	73.40	7	72.97	73.60	-5	9,967	-0.05%
2020/04/09	1	71.40	0	0.00	71.20	1	9,553	0.01%
2020/04/08	3	71.37	0	0.00	73.30	3	9,411	0.03%
2020/03/20	10	48.55	0	0.00	48.55	10	10,709	0.09%
2020/03/12	4	75.03	0	0.00	73.80	4	11,995	0.03%
2020/03/11	21	84.69	0	0.00	82.00	21	11,586	0.18%
2020/03/09	3	87.97	0	0.00	85.40	3	11,052	0.03%
2020/03/05	1	94.40	1	93.30	94.40	0	10,694	0.00%
2020/03/04	2	89.70	1	93.00	90.50	1	10,369	0.01%
2020/03/03	0	0.00	1	91.50	93.30	-1	10,123	-0.01%
2020/03/02	1	84.00	0	0.00	88.00	1	10,366	0.01%
2020/02/27	0	0.00	11	90.32	88.90	-11	10,608	-0.10%
2020/02/25	1	91.70	1	90.50	92.80	0	11,563	0.00%
2020/02/24	2	89.80	0	0.00	92.00	2	12,057	0.02%
2020/02/20	0	0.00	2	90.40	90.50	-2	12,200	-0.02%
2020/02/19	2	89.00	0	0.00	89.60	2	12,238	0.02%
2020/02/14	1	92.80	1	93.50	92.90	0	12,039	0.00%
2020/02/13	45	93.89	47	95.12	92.20	-2	11,828	-0.02%
2020/02/12	6	92.42	5	93.86	93.90	1	11,698	0.01%
2020/02/11	1	89.50	1	88.00	90.30	0	11,126	0.00%
2020/02/10	1	81.00	1	82.60	82.10	0	10,831	0.00%
2020/02/07	0	0.00	1	83.10	81.50	-1	10,693	-0.01%
2020/02/04	1	79.50	0	0.00	80.20	1	10,441	0.01%
2020/01/31	0	0.00	5	78.30	78.60	-5	10,724	-0.05%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/17	5	90.20	10	90.10	90.00	-5	11,488	-0.04%
2020/01/16	5	85.60	0	0.00	87.20	5	11,434	0.04%
2020/01/15	2	84.40	2	84.10	83.50	0	11,303	0.00%
2020/01/14	1	82.70	1	84.10	84.60	0	11,542	0.00%
2020/01/13	0	0.00	6	82.00	80.60	-6	11,503	-0.05%
2020/01/08	0	0.00	1	76.00	77.00	-1	11,346	-0.01%
2019/12/31	0	0.00	3	80.00	80.50	-3	11,465	-0.03%
2019/12/26	0	0.00	2	79.00	79.50	-2	11,499	-0.02%
2019/12/25	4	79.88	2	82.40	77.80	2	11,476	0.02%
2019/12/23	9	76.90	9	77.40	77.70	0	11,084	0.00%
2019/12/19	10	85.50	10	83.10	83.00	0	10,824	0.00%
2019/12/18	1	81.70	1	82.20	83.00	0	10,621	0.00%
2019/12/16	2	82.55	0	0.00	83.50	2	10,491	0.02%
2019/12/13	1	82.90	5	80.00	79.40	-4	10,099	-0.04%
2019/11/27	2	68.60	0	0.00	66.20	2	9,792	0.02%
2019/11/22	0	0.00	2	70.90	71.00	-2	9,023	-0.02%
2019/10/30	1	63.60	0	0.00	65.30	1	7,902	0.01%
2019/10/28	1	60.90	1	61.40	62.50	0	7,213	0.00%
2019/10/24	0	0.00	11	54.91	57.10	-11	6,622	-0.17%
2019/10/23	4	54.20	4	54.65	53.20	0	6,388	0.00%
2019/10/22	4	51.90	4	52.70	53.40	0	6,493	0.00%
2019/10/21	2	50.70	2	49.50	50.70	0	6,472	0.00%
2019/10/18	3	48.75	10	48.28	48.75	-7	6,602	-0.11%
2019/10/07	5	47.85	0	0.00	47.80	5	7,375	0.07%
2019/10/04	5	48.42	3	49.00	48.00	2	7,409	0.03%
2019/10/03	0	0.00	7	48.20	48.45	-7	7,488	-0.09%
2019/10/01	12	47.80	0	0.00	47.80	12	7,684	0.16%
2019/09/27	6	47.80	0	0.00	47.80	6	7,994	0.08%
2019/09/26	2	47.70	0	0.00	47.70	2	8,055	0.02%
2019/09/17	0	0.00	1	49.05	48.20	-1	7,429	-0.01%
2019/09/16	10	49.15	0	0.00	49.15	10	7,406	0.14%
2019/09/04	5	49.15	15	49.07	49.00	-10	6,930	-0.14%
2019/09/03	5	48.15	5	48.55	48.15	0	6,843	0.00%
2019/09/02	5	48.10	5	48.60	47.80	0	6,790	0.00%
2019/08/30	0	0.00	5	47.90	48.10	-5	6,767	-0.07%
2019/08/29	5	46.70	5	47.35	46.95	0	6,653	0.00%
2019/08/28	0	0.00	15	46.98	46.50	-15	6,616	-0.23%
2019/08/21	3	47.50	3	48.55	49.50	0	6,219	0.00%
2019/08/06	1	44.95	1	45.05	45.05	0	5,075	0.00%
2019/07/24	1	51.20	0	0.00	51.50	1	4,223	0.02%
2019/07/04	1	40.60	1	40.00	40.30	0	2,161	0.00%
2019/06/03	0	0.00	2	32.00	32.05	-2	2,032	-0.10%
2019/04/18	0	0.00	1	41.40	41.40	-1	3,447	-0.03%
2019/04/17	2	44.30	0	0.00	43.60	2	3,387	0.06%
2019/04/16	1	43.65	1	43.95	43.30	0	3,329	0.00%
2019/04/11	0	0.00	6	42.69	41.20	-6	3,102	-0.19%
2019/04/10	1	42.05	1	41.75	41.90	0	3,043	0.00%
2019/04/08	6	41.52	0	0.00	41.45	6	2,915	0.21%
2019/04/03	0	0.00	1	40.80	40.90	-1	2,892	-0.03%
2019/04/02	1	41.30	1	41.55	41.45	0	2,886	0.00%
2019/03/28	1	41.90	0	0.00	40.70	1	2,797	0.04%
2019/03/07	0	0.00	1	38.00	38.00	-1	2,872	-0.03%
2019/02/25	1	41.30	0	0.00	40.75	1	3,017	0.03%
2019/02/19	1	41.45	0	0.00	41.40	1	2,963	0.03%
2019/02/18	1	40.90	1	41.35	41.10	0	2,940	0.00%
2019/02/15	0	0.00	1	43.95	42.00	-1	2,897	-0.03%
2019/02/14	1	43.25	0	0.00	43.25	1	2,836	0.04%
2019/02/13	10	41.00	10	41.50	41.10	0	2,698	0.00%
2019/01/29	4	37.50	0	0.00	37.45	4	2,623	0.15%
2019/01/24	3	37.83	7	37.98	38.30	-4	2,630	-0.15%
2018/12/27	0	0.00	5	34.60	33.65	-5	2,816	-0.18%
2018/12/26	5	33.70	0	0.00	33.60	5	2,819	0.18%
2018/11/29	1	38.00	2	38.15	36.50	-1	3,152	-0.03%
2018/11/28	2	36.25	6	36.20	36.30	-4	3,150	-0.13%
2018/11/23	0	0.00	2	33.80	33.75	-2	3,191	-0.06%
2018/11/22	9	35.63	2	35.35	33.80	7	3,231	0.22%
2018/11/21	0	0.00	6	34.04	34.70	-6	3,255	-0.18%
2018/11/05	4	36.90	4	37.35	37.35	0	3,980	0.00%
2018/11/02	1	35.30	1	35.10	35.00	0	3,990	0.00%
2018/10/09	1	35.70	1	35.90	34.80	0	4,030	0.00%
2018/10/05	5	42.50	0	0.00	39.80	5	4,160	0.12%
2018/10/04	1	44.00	0	0.00	44.15	1	4,088	0.02%
2018/09/10	10	48.55	10	46.20	46.20	0	4,775	0.00%
2018/09/04	3	51.20	3	52.07	51.90	0	4,927	0.00%
2018/08/30	2	50.60	2	50.85	50.50	0	5,026	0.00%
2018/08/29	1	51.10	1	51.70	50.80	0	5,096	0.00%
2018/08/28	2	49.85	2	50.55	50.70	0	5,122	0.00%
2018/08/27	2	47.15	2	47.83	48.45	0	5,167	0.00%
2018/08/21	2	45.93	2	45.68	46.50	0	5,605	0.00%
2018/08/20	1	45.75	1	46.05	44.60	0	5,688	0.00%
2018/08/15	2	55.50	2	55.95	55.30	0	5,824	0.00%
2018/08/14	5	55.50	5	56.08	56.70	0	6,281	0.00%
2018/08/13	2	56.60	2	55.90	55.90	0	6,524	0.00%
2018/08/10	2	59.70	2	58.20	58.20	0	6,505	0.00%
2018/08/09	0	0.00	1	62.10	61.00	-1	6,484	-0.02%
2018/08/08	1	60.50	1	61.20	60.10	0	6,496	0.00%
2018/08/07	3	60.90	3	60.27	60.60	0	6,623	0.00%
2018/08/06	2	57.95	2	56.15	59.20	0	6,601	0.00%
2018/07/09	0	0.00	2	54.85	55.20	-2	6,819	-0.03%
2018/07/05	1	58.30	1	59.60	57.60	0	6,871	0.00%
2018/06/20	1	62.60	1	63.00	64.10	0	7,278	0.00%
2018/06/15	1	70.70	0	0.00	71.40	1	6,933	0.01%
2018/06/14	2	70.30	1	71.30	70.40	1	6,884	0.01%
2018/06/13	3	70.80	0	0.00	69.20	3	6,928	0.04%
2018/06/07	1	74.80	0	0.00	72.90	1	7,612	0.01%
2018/06/05	1	73.80	1	72.10	72.10	0	7,830	0.00%
2018/06/01	0	0.00	20	68.80	70.10	-20	7,751	-0.26%
2018/05/31	2	75.30	1	75.20	70.90	1	7,704	0.01%
2018/05/29	0	0.00	1	77.20	74.90	-1	7,497	-0.01%
2018/05/28	20	76.00	0	0.00	75.10	20	7,378	0.27%
2018/05/25	1	75.00	1	75.60	73.20	0	7,271	0.00%
2018/05/24	2	75.30	1	74.90	73.80	1	7,205	0.01%
2018/05/22	3	72.17	3	73.20	72.20	0	7,194	0.00%
2018/05/10	0	0.00	3	63.30	64.50	-3	7,516	-0.04%
2018/05/07	0	0.00	1	62.80	62.90	-1	7,823	-0.01%
2018/05/04	1	62.00	0	0.00	61.50	1	7,886	0.01%
2018/04/30	0	0.00	1	56.80	57.90	-1	8,141	-0.01%
2018/04/24	1	57.50	0	0.00	56.00	1	8,806	0.01%
2018/04/19	1	62.00	0	0.00	61.90	1	9,529	0.01%
2018/04/18	1	60.60	2	61.50	61.20	-1	9,643	-0.01%
2018/04/17	5	60.76	5	61.38	60.70	0	9,895	0.00%
2018/04/13	3	63.90	1	64.00	63.50	2	10,590	0.02%
2018/04/12	0	0.00	1	62.10	62.40	-1	10,774	-0.01%
2018/04/11	1	60.40	0	0.00	61.10	1	10,948	0.01%
2018/04/10	4	64.00	4	63.10	63.00	0	11,167	0.00%
2018/04/03	3	63.13	3	63.70	64.10	0	11,541	0.00%
2018/03/30	2	68.70	1	66.60	66.20	1	11,981	0.01%
2018/03/29	2	68.00	2	67.00	67.00	0	12,188	0.00%
2018/03/27	1	71.60	1	72.70	68.40	0	12,524	0.00%
2018/03/26	2	68.90	2	69.80	70.60	0	12,551	0.00%
2018/03/23	3	62.10	3	62.70	65.70	0	12,542	0.00%
2018/03/22	1	66.80	1	66.30	66.10	0	12,725	0.00%
2018/03/21	1	68.90	2	68.00	67.80	-1	12,931	-0.01%
2018/03/20	6	67.22	8	67.23	67.20	-2	13,239	-0.02%
2018/03/19	3	70.40	1	70.10	69.00	2	13,717	0.01%
2018/03/16	3	70.53	5	70.54	70.30	-2	13,950	-0.01%
2018/03/15	5	70.96	15	71.27	71.20	-10	14,241	-0.07%
2018/03/14	7	67.64	12	68.23	68.90	-5	14,539	-0.03%
2018/03/13	10	67.83	12	67.98	68.00	-2	14,988	-0.01%
2018/03/12	0	0.00	2	65.25	65.60	-2	15,185	-0.01%
2018/03/09	3	59.67	3	60.17	59.70	0	15,259	0.00%
2018/03/08	0	0.00	2	58.65	58.40	-2	15,516	-0.01%
2018/03/07	4	58.45	5	58.18	58.00	-1	15,768	-0.01%
2018/03/02	0	0.00	3	58.20	58.20	-3	17,129	-0.02%
2018/02/27	1	58.20	0	0.00	57.20	1	17,791	0.01%
2018/02/26	5	57.34	5	56.90	56.90	0	17,987	0.00%
2018/02/23	1	59.70	1	59.00	58.70	0	18,280	0.00%
2018/02/22	15	55.54	21	56.28	56.80	-6	18,695	-0.03%
2018/02/21	1	52.60	9	53.40	53.40	-8	18,942	-0.04%
2018/02/12	40	53.17	36	52.26	51.60	4	19,135	0.02%
2018/02/09	5	57.30	0	0.00	57.30	5	19,299	0.03%
2018/02/08	7	64.10	9	63.20	63.60	-2	19,581	-0.01%
2018/02/07	28	67.75	24	69.22	64.50	4	19,761	0.02%
2018/02/06	19	69.26	1	70.50	67.60	18	19,925	0.09%
2018/02/05	6	74.58	0	0.00	75.10	6	19,735	0.03%
2018/02/02	2	78.00	4	77.83	78.00	-2	19,966	-0.01%
2018/02/01	3	78.37	4	77.90	77.50	-1	20,568	0.00%
2018/01/31	2	77.20	4	76.60	77.50	-2	21,135	-0.01%
2018/01/30	13	77.09	16	77.61	75.60	-3	21,137	-0.01%
2018/01/29	4	76.20	7	76.56	76.00	-3	21,218	-0.01%
2018/01/26	5	74.70	5	74.94	75.00	0	21,171	0.00%
2018/01/25	32	77.34	27	76.46	75.00	5	21,192	0.02%
2018/01/24	12	74.29	13	74.99	77.30	-1	21,410	0.00%
2018/01/23	13	76.08	9	76.84	75.50	4	21,282	0.02%
2018/01/22	29	78.01	28	76.53	76.00	1	21,229	0.00%
2018/01/19	16	80.63	15	79.93	79.60	1	21,023	0.00%
2018/01/18	13	79.68	8	79.30	78.70	5	20,894	0.02%
2018/01/17	27	79.52	34	79.77	78.70	-7	20,796	-0.03%
2018/01/16	10	79.16	7	80.16	78.30	3	20,598	0.01%
2018/01/15	16	75.11	28	76.40	80.10	-12	20,533	-0.06%
2018/01/12	24	73.25	24	73.76	73.50	0	20,312	0.00%
2018/01/11	24	73.14	31	73.02	72.70	-7	20,526	-0.03%
2018/01/10	43	72.42	37	71.64	71.00	6	20,382	0.03%
2018/01/09	70	77.13	60	73.66	73.60	10	20,314	0.05%
2018/01/08	26	82.87	20	82.99	80.80	6	19,997	0.03%
2018/01/05	13	84.41	11	84.52	84.30	2	20,234	0.01%
2018/01/04	18	83.19	21	83.56	83.70	-3	20,093	-0.01%
2018/01/03	20	81.33	24	81.33	80.70	-4	19,829	-0.02%
2018/01/02	42	81.25	43	80.01	79.90	-1	19,745	-0.01%