精材 (3374)-光和-高雄券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.5
漲跌
▼0.5
漲幅
-0.43%
成交量
237張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	115.00	0	0.00	113.50	1	2,216	0.05%
2024/04/11	3	125.50	0	0.00	125.50	3	2,166	0.14%
2024/04/10	0	0.00	1	130.00	129.00	-1	2,162	-0.05%
2024/03/28	1	124.00	0	0.00	123.50	1	2,128	0.05%
2024/03/26	1	125.00	0	0.00	124.50	1	2,136	0.05%
2024/03/22	0	0.00	2	130.25	128.50	-2	2,159	-0.09%
2024/03/20	1	129.00	5	128.50	126.00	-4	2,190	-0.18%
2024/03/18	0	0.00	5	126.50	126.50	-5	2,216	-0.23%
2024/03/12	10	129.25	1	129.50	129.50	9	2,385	0.38%
2024/03/08	4	133.25	10	135.00	129.50	-6	2,439	-0.25%
2024/03/07	1	132.00	0	0.00	131.50	1	2,390	0.04%
2024/03/04	0	0.00	2	130.75	130.50	-2	2,580	-0.08%
2024/03/01	1	129.00	0	0.00	129.50	1	2,691	0.04%
2024/02/29	0	0.00	1	131.00	132.00	-1	2,817	-0.04%
2024/02/27	0	0.00	1	128.00	128.50	-1	2,893	-0.03%
2024/02/26	0	0.00	2	130.50	130.50	-2	3,073	-0.07%
2024/02/23	4	135.13	3	134.00	132.50	1	3,063	0.03%
2024/02/22	1	131.50	4	130.75	131.50	-3	3,009	-0.10%
2024/02/21	1	131.00	3	130.00	129.50	-2	2,972	-0.07%
2024/02/20	1	137.50	7	136.57	135.50	-6	2,886	-0.21%
2024/02/19	3	134.83	3	133.17	133.50	0	2,822	0.00%
2024/02/16	4	131.50	1	131.50	132.50	3	2,756	0.11%
2024/02/15	7	130.21	0	0.00	131.50	7	2,759	0.25%
2024/02/02	1	128.00	1	129.00	128.00	0	2,833	0.00%
2024/02/01	1	127.00	1	127.00	126.00	0	2,787	0.00%
2024/01/26	1	126.00	0	0.00	126.00	1	2,974	0.03%
2024/01/24	1	129.50	1	127.50	127.50	0	2,970	0.00%
2024/01/22	1	127.00	1	127.00	127.00	0	2,955	0.00%
2024/01/18	4	124.25	0	0.00	124.00	4	2,920	0.14%
2024/01/16	0	0.00	1	122.50	124.00	-1	2,963	-0.03%
2024/01/04	1	123.50	0	0.00	123.00	1	3,265	0.03%
2023/12/27	1	129.00	1	129.00	128.00	0	3,291	0.00%
2023/12/21	1	124.50	0	0.00	125.00	1	3,416	0.03%
2023/12/20	1	127.00	0	0.00	125.00	1	3,405	0.03%
2023/12/15	0	0.00	1	131.00	130.00	-1	3,365	-0.03%
2023/12/14	0	0.00	1	130.00	130.00	-1	3,308	-0.03%
2023/12/12	13	128.81	0	0.00	127.50	13	3,258	0.40%
2023/12/11	2	127.75	2	128.50	128.50	0	3,222	0.00%
2023/12/07	1	136.00	2	135.00	135.00	-1	3,092	-0.03%
2023/12/06	0	0.00	1	137.50	136.00	-1	3,046	-0.03%
2023/12/05	2.1	137.05	0	0.00	135.50	2.1	3,037	0.07%
2023/12/01	2	140.00	1	140.50	139.50	1	2,929	0.03%
2023/11/30	0	0.00	1	140.00	138.00	-1	2,840	-0.04%
2023/11/28	1	133.00	0	0.00	132.50	1	2,664	0.04%
2023/11/27	1	137.50	1	133.50	133.50	0	2,531	0.00%
2023/11/24	0	0.00	1	136.50	136.50	-1	2,387	-0.04%
2023/11/22	0	0.00	1	134.00	133.50	-1	2,096	-0.05%
2023/11/21	0	0.00	2	134.00	132.50	-2	2,064	-0.10%
2023/11/15	1	132.50	0	0.00	128.50	1	1,973	0.05%
2023/11/13	5	130.30	3	129.17	128.50	2	1,908	0.10%
2023/11/10	0	0.00	1.5	129.10	127.00	-1.5	1,789	-0.08%
2023/11/07	2	129.00	3	129.33	130.00	-1	1,712	-0.06%
2023/11/06	0	0.00	1	126.00	128.00	-1	1,633	-0.06%
2023/11/03	0	0.00	1	120.50	121.00	-1	1,518	-0.07%
2023/11/01	0	0.00	1	117.00	115.50	-1	1,514	-0.07%
2023/10/31	2	118.00	0	0.00	115.50	2	1,516	0.13%
2023/10/26	0.5	119.50	0	0.00	117.50	0.5	1,550	0.03%
2023/10/25	0	0.00	1	124.00	122.50	-1	1,527	-0.07%
2023/10/23	1	118.00	0	0.00	116.50	1	1,494	0.07%
2023/10/20	1	120.00	0	0.00	120.00	1	1,498	0.07%
2023/10/17	0	0.00	2	120.00	118.00	-2	1,490	-0.13%
2023/10/12	0	0.00	1	119.00	119.00	-1	1,593	-0.06%
2023/10/11	0	0.00	1	113.50	112.50	-1	1,613	-0.06%
2023/09/28	1	116.00	0	0.00	117.50	1	2,015	0.05%
2023/09/27	0	0.00	1	114.00	118.00	-1	2,224	-0.04%
2023/09/19	0	0.00	1	111.50	111.00	-1	2,924	-0.03%
2023/09/13	0	0.00	2	110.50	110.50	-2	3,163	-0.06%
2023/09/08	1	112.50	0	0.00	111.50	1	3,478	0.03%
2023/09/06	0	0.00	3	116.50	116.00	-3	4,172	-0.07%
2023/09/04	0	0.00	1	114.50	113.00	-1	4,748	-0.02%
2023/08/29	0	0.00	6	110.50	111.50	-6	4,931	-0.12%
2023/08/25	2	111.50	2	111.50	111.00	0	4,937	0.00%
2023/08/24	0	0.00	2	113.00	113.50	-2	4,937	-0.04%
2023/08/18	2	110.00	0	0.00	109.00	2	4,945	0.04%
2023/08/10	1	114.00	0	0.00	113.00	1	4,851	0.02%
2023/08/01	1	123.00	0	0.00	123.50	1	4,750	0.02%
2023/07/25	0	0.00	2	129.50	129.00	-2	4,639	-0.04%
2023/07/21	3	130.00	0	0.00	129.50	3	4,566	0.07%
2023/07/19	0	0.00	1	135.00	134.00	-1	4,475	-0.02%
2023/07/18	1	133.00	3	134.00	132.50	-2	4,433	-0.05%
2023/07/17	1	136.00	0	0.00	134.00	1	4,399	0.02%
2023/07/14	3	136.17	3	137.00	138.00	0	4,358	0.00%
2023/07/13	1	136.50	1	139.00	134.50	0	4,332	0.00%
2023/07/12	0	0.00	3	137.00	137.00	-3	4,253	-0.07%
2023/07/11	1	134.00	3	134.50	133.50	-2	4,175	-0.05%
2023/07/07	0	0.00	1	135.00	134.00	-1	4,061	-0.02%
2023/07/06	3	136.00	2	135.75	135.00	1	3,973	0.03%
2023/07/05	4	145.50	2	140.00	140.00	2	3,862	0.05%
2023/07/04	2	141.25	6	141.58	144.50	-4	3,576	-0.11%
2023/06/28	1	128.50	0	0.00	126.50	1	3,009	0.03%
2023/06/26	0	0.00	1	124.50	124.50	-1	2,867	-0.03%
2023/06/21	1	124.00	1	123.00	123.00	0	2,813	0.00%
2023/06/19	0	0.00	0.1	128.00	129.00	-0.1	2,744	0.00%
2023/06/16	0.1	128.00	2	127.75	127.00	-1.9	2,673	-0.07%
2023/06/15	4	133.00	0.1	134.00	130.00	3.9	2,616	0.15%
2023/06/14	1	128.00	20	128.25	129.00	-19	2,456	-0.77%
2023/06/13	1	130.00	4.2	128.20	130.00	-3.2	2,372	-0.13%
2023/06/12	18	132.94	7.1	133.77	128.00	10.9	2,139	0.51%
2023/06/09	3	121.67	12	124.54	128.00	-9	1,682	-0.53%
2023/06/08	14	118.36	13	118.81	116.50	1	1,425	0.07%
2023/06/07	7	110.57	6	109.83	113.00	1	1,147	0.09%
2023/06/02	5	106.50	5	105.50	105.00	0	1,148	0.00%
2023/06/01	1	105.50	0	0.00	105.00	1	1,157	0.09%
2023/05/29	0	0.00	2	105.00	105.00	-2	1,152	-0.17%
2023/05/26	5	105.60	1	105.50	104.50	4	1,146	0.35%
2023/05/19	1	100.00	0	0.00	99.70	1	1,199	0.08%
2023/05/18	1	100.00	0	0.00	100.00	1	1,218	0.08%
2023/05/08	0	0.00	1	100.50	100.00	-1	1,402	-0.07%
2023/04/25	1	99.80	0	0.00	97.80	1	1,649	0.06%
2023/04/21	0	0.00	6	105.50	102.00	-6	1,639	-0.37%
2023/04/20	1	106.00	0	0.00	105.00	1	1,658	0.06%
2023/04/19	2	108.00	0	0.00	107.50	2	1,685	0.12%
2023/04/18	6	110.50	0	0.00	110.50	6	1,686	0.36%
2023/04/17	1	106.50	2	108.50	110.00	-1	1,643	-0.06%
2023/04/14	0	0.00	2	106.75	106.50	-2	1,612	-0.12%
2023/04/10	0	0.00	1	107.00	107.00	-1	1,630	-0.06%
2023/03/30	0	0.00	1	108.50	109.00	-1	1,655	-0.06%
2023/03/28	0	0.00	5	110.50	110.00	-5	1,664	-0.30%
2023/03/27	0	0.00	1	108.50	108.00	-1	1,636	-0.06%
2023/03/16	0	0.00	1	104.50	105.00	-1	1,624	-0.06%
2023/03/13	3	107.67	0	0.00	107.00	3	1,736	0.17%
2023/03/10	5	110.30	1	110.00	110.00	4	1,747	0.23%
2023/03/09	3	111.33	1	112.00	111.50	2	1,840	0.11%
2023/03/08	2	111.75	7	109.14	111.50	-5	1,820	-0.27%
2023/02/24	1	103.50	0	0.00	103.00	1	1,836	0.05%
2023/02/21	0.1	104.00	10	104.00	104.00	-9.9	1,967	-0.50%
2023/02/17	0	0.00	1	103.00	104.00	-1	2,329	-0.04%
2023/02/16	1	105.00	0	0.00	106.50	1	2,299	0.04%
2023/02/15	0	0.00	0.1	104.00	104.00	-0.1	2,338	0.00%
2023/02/13	3	106.00	0	0.00	105.50	3	2,382	0.13%
2023/02/10	1	111.50	0	0.00	107.00	1	2,416	0.04%
2023/02/09	7	110.14	2	110.50	109.50	5	2,373	0.21%
2023/02/06	0	0.00	6	107.33	107.00	-6	2,345	-0.26%
2023/02/03	1	108.00	8	109.31	107.50	-7	2,350	-0.30%
2023/02/02	6	109.75	3	109.17	109.00	3	2,346	0.13%
2023/02/01	0	0.00	1	108.00	107.50	-1	2,326	-0.04%
2023/01/31	1	106.00	2	107.25	107.00	-1	2,332	-0.04%
2023/01/30	4	107.00	5.1	107.00	106.00	-1.1	2,325	-0.05%
2023/01/17	0	0.00	1	105.00	104.50	-1	2,255	-0.04%
2023/01/16	0.1	104.00	0	0.00	103.50	0.1	2,261	0.00%
2023/01/13	1	105.50	2	103.00	101.50	-1	2,252	-0.04%
2023/01/06	1	102.00	1	99.40	102.00	0	2,163	0.00%
2023/01/05	1	98.60	1	98.30	97.80	0	2,167	0.00%
2022/12/30	5	96.50	0	0.00	96.30	5	2,255	0.22%
2022/12/23	0.1	99.80	0	0.00	99.50	0.1	2,554	0.00%
2022/12/22	1	102.50	0	0.00	101.00	1	2,641	0.04%
2022/12/20	0	0.00	1	101.50	100.50	-1	2,752	-0.04%
2022/12/16	5	102.50	0	0.00	102.50	5	2,826	0.18%
2022/12/15	1	106.00	0	0.00	105.00	1	2,812	0.04%
2022/12/14	2	104.00	1	105.50	105.50	1	2,808	0.04%
2022/12/13	4	104.00	0	0.00	102.50	4	2,799	0.14%
2022/12/09	1	105.00	1	105.00	105.00	0	2,796	0.00%
2022/12/07	3	106.67	0	0.00	103.50	3	2,784	0.11%
2022/12/06	1	107.00	1	106.50	106.50	0	2,754	0.00%
2022/12/05	8	110.88	1	110.50	111.00	7	2,723	0.26%
2022/12/02	0	0.00	1	108.50	108.50	-1	2,658	-0.04%
2022/12/01	6	107.92	2	110.00	106.00	4	2,630	0.15%
2022/11/25	1	105.50	2	104.00	104.00	-1	2,550	-0.04%
2022/11/23	1	104.00	0	0.00	104.00	1	2,530	0.04%
2022/11/21	5	104.00	0	0.00	104.50	5	2,488	0.20%
2022/11/18	1	106.50	1	104.00	106.00	0	2,459	0.00%
2022/11/17	3	105.67	2	106.50	107.00	1	2,423	0.04%
2022/11/16	11	109.18	8	109.25	108.00	3	2,381	0.13%
2022/11/15	13	108.04	13.1	109.00	109.50	-0.1	2,254	0.00%
2022/11/14	0	0.00	1	99.60	99.70	-1	2,158	-0.05%
2022/11/10	0	0.00	1	95.50	95.50	-1	2,125	-0.05%
2022/11/09	1	93.40	0	0.00	94.40	1	2,125	0.05%
2022/11/07	6	93.68	0	0.00	93.30	6	2,197	0.27%
2022/11/04	5	93.50	5	95.60	96.70	0	2,209	0.00%
2022/11/01	1	95.80	1	95.10	94.70	0	2,396	0.00%
2022/10/31	2	94.15	0	0.00	95.70	2	2,495	0.08%
2022/10/27	5	90.40	7	92.40	92.90	-2	2,534	-0.08%
2022/10/25	0	0.00	1	87.50	87.50	-1	2,534	-0.04%
2022/10/24	3	90.17	0	0.00	88.40	3	2,546	0.12%
2022/10/14	0	0.00	1	90.90	90.50	-1	2,810	-0.04%
2022/10/11	0	0.00	0.1	90.20	88.50	-0.1	2,908	0.00%
2022/10/07	0	0.00	0.1	95.09	94.60	-0.1	3,000	0.00%
2022/10/06	2	95.00	5	95.10	95.50	-3	3,040	-0.10%
2022/10/05	7.1	94.55	2.1	95.23	94.20	5	3,049	0.16%
2022/10/04	4	92.48	2.1	93.32	93.80	2	3,038	0.06%
2022/10/03	1.1	92.74	0	0.00	91.00	1.1	3,013	0.03%
2022/09/30	0	0.00	0.1	95.18	96.00	-0.1	3,088	0.00%
2022/09/28	4.2	98.47	0	0.00	97.20	4.2	3,202	0.13%
2022/09/27	0.1	98.80	0	0.00	106.00	0.1	3,173	0.00%
2022/09/26	0.1	109.00	0	0.00	103.00	0.1	3,145	0.00%
2022/09/23	0.1	112.00	0	0.00	113.00	0.1	3,130	0.00%
2022/09/16	0	0.00	1	123.00	122.00	-1	3,253	-0.03%
2022/09/06	2.1	119.38	0	0.00	119.50	2.1	3,601	0.06%
2022/08/19	0	0.00	1	128.00	129.50	-1	3,998	-0.03%
2022/08/16	1	122.50	2	123.50	123.00	-1	3,983	-0.03%
2022/08/12	0	0.00	1	122.00	122.50	-1	4,094	-0.02%
2022/08/11	1	121.50	0	0.00	120.50	1	4,113	0.02%
2022/08/10	1	121.00	0	0.00	120.50	1	4,137	0.02%
2022/08/05	0	0.00	1	131.00	129.50	-1	4,038	-0.02%
2022/08/04	1	127.50	1	128.50	129.50	0	3,959	0.00%
2022/07/28	1	128.00	0	0.00	126.50	1	4,072	0.02%
2022/07/21	0	0.00	1	126.00	128.00	-1	4,613	-0.02%
2022/07/15	1	115.00	4	118.13	122.00	-3	5,046	-0.06%
2022/07/14	1	112.00	2	107.00	114.00	-1	4,993	-0.02%
2022/07/13	5	109.50	0	0.00	108.00	5	5,079	0.10%
2022/07/08	0	0.00	2	108.00	111.00	-2	5,042	-0.04%
2022/07/07	7	104.29	4	106.88	111.00	3	4,893	0.06%
2022/07/06	1	112.00	0	0.00	111.50	1	4,678	0.02%
2022/06/29	0	0.00	1	134.50	134.50	-1	4,539	-0.02%
2022/06/21	1	120.00	0	0.00	124.50	1	4,556	0.02%
2022/06/20	1	126.00	2	125.25	122.00	-1	4,497	-0.02%
2022/06/17	1	130.00	0	0.00	129.50	1	4,437	0.02%
2022/06/15	1	141.50	1	141.50	137.00	0	4,351	0.00%
2022/06/14	1	144.00	1	145.50	145.00	0	4,309	0.00%
2022/06/13	1	147.00	0	0.00	146.00	1	4,244	0.02%
2022/06/07	1	146.00	0	0.00	147.00	1	4,144	0.02%
2022/06/06	1	149.50	0	0.00	147.00	1	4,107	0.02%
2022/05/31	0	0.00	2	149.00	147.00	-2	3,922	-0.05%
2022/05/27	0	0.00	3	143.00	143.50	-3	3,728	-0.08%
2022/05/24	1	137.50	0	0.00	138.00	1	3,663	0.03%
2022/05/23	1	146.50	0	0.00	142.50	1	3,617	0.03%
2022/05/20	3	144.33	0	0.00	144.00	3	3,542	0.08%
2022/05/19	1	137.00	2	144.00	144.00	-1	3,476	-0.03%
2022/05/17	0	0.00	1	140.00	140.00	-1	3,358	-0.03%
2022/05/16	0	0.00	1	137.50	135.00	-1	3,322	-0.03%
2022/05/13	1	135.50	0	0.00	135.50	1	3,295	0.03%
2022/05/12	1	133.00	0	0.00	132.50	1	3,276	0.03%
2022/05/09	0	0.00	0.1	132.50	133.00	-0.1	3,173	0.00%
2022/05/03	1.1	140.68	2.2	142.91	137.00	-1.1	2,958	-0.04%
2022/04/29	1	138.00	1	139.50	138.00	0	2,675	0.00%
2022/04/28	0.2	133.50	0	0.00	135.50	0.2	2,587	0.01%
2022/04/27	0	0.00	2	132.00	136.00	-2	2,398	-0.08%
2022/04/26	2	138.25	1	137.00	131.50	1	2,301	0.04%
2022/04/25	0	0.00	6	137.75	137.00	-6	2,148	-0.28%
2022/04/22	1	138.00	2	138.75	138.00	-1	2,052	-0.05%
2022/04/21	1	131.50	14	139.11	138.00	-13	1,943	-0.67%
2022/04/20	1	131.00	1	130.50	130.50	0	1,676	0.00%
2022/04/18	4	128.38	4	128.38	130.00	0	1,483	0.00%
2022/04/13	1	122.00	1	120.50	120.50	0	1,452	0.00%
2022/04/12	0	0.00	1	119.00	120.00	-1	1,510	-0.07%
2022/04/11	1	121.00	0	0.00	119.50	1	1,793	0.06%
2022/04/08	1	124.00	0	0.00	123.00	1	1,832	0.05%
2022/04/01	0	0.00	1	127.50	128.50	-1	2,004	-0.05%
2022/03/31	3	133.00	3	129.67	130.50	0	1,990	0.00%
2022/03/21	0	0.00	5	123.50	121.50	-5	1,754	-0.29%
2022/03/17	2	124.00	0	0.00	122.00	2	1,788	0.11%
2022/03/15	0	0.00	1	117.00	118.00	-1	1,772	-0.06%
2022/03/09	0	0.00	1	117.00	118.00	-1	1,930	-0.05%
2022/03/08	2	118.50	1	116.50	116.50	1	1,968	0.05%
2022/03/02	0	0.00	1	121.00	121.50	-1	2,029	-0.05%
2022/02/25	1	118.00	0	0.00	118.50	1	2,038	0.05%
2022/02/23	5	122.50	3	122.00	122.00	2	2,048	0.10%
2022/02/22	2	120.00	0	0.00	120.00	2	2,086	0.10%
2022/02/18	1	123.00	1	123.00	124.50	0	2,107	0.00%
2022/02/14	1	126.50	0	0.00	126.00	1	2,192	0.05%
2022/02/09	0	0.00	1	130.00	132.00	-1	2,607	-0.04%
2022/02/08	10	129.00	0	0.00	129.50	10	2,664	0.38%
2022/02/07	0	0.00	10	127.50	127.50	-10	2,696	-0.37%
2022/01/26	1	126.00	0	0.00	125.50	1	2,719	0.04%
2022/01/25	10	126.50	0	0.00	126.50	10	2,804	0.36%
2022/01/24	0	0.00	1	128.00	129.50	-1	2,841	-0.04%
2022/01/19	0	0.00	1	134.50	133.00	-1	2,867	-0.03%
2022/01/11	0	0.00	1	135.50	136.50	-1	3,074	-0.03%
2022/01/06	1	140.50	0	0.00	141.50	1	3,396	0.03%
2022/01/05	1	144.50	0	0.00	143.00	1	3,378	0.03%
2022/01/04	8	148.00	14	149.07	146.00	-6	3,327	-0.18%
2022/01/03	1	145.50	13	145.46	143.00	-12	3,050	-0.39%
2021/12/30	0	0.00	3	145.00	143.00	-3	3,016	-0.10%
2021/12/29	15	144.67	0	0.00	145.00	15	2,999	0.50%
2021/12/28	24	144.33	24.1	143.04	143.00	-0.1	2,959	0.00%
2021/12/23	1	138.50	0	0.00	138.50	1	2,908	0.03%
2021/12/22	1	138.00	0	0.00	137.50	1	2,943	0.03%
2021/12/13	0	0.00	1	137.50	137.50	-1	2,997	-0.03%
2021/12/09	0	0.00	1	142.00	141.50	-1	3,005	-0.03%
2021/12/08	0	0.00	1	144.00	142.00	-1	3,038	-0.03%
2021/12/07	1	142.00	20	141.50	142.00	-19	3,038	-0.63%
2021/12/06	2	146.00	0	0.00	144.00	2	3,028	0.07%
2021/12/03	1	146.00	1	144.50	144.50	0	3,015	0.00%
2021/12/02	0	0.00	3	142.83	143.00	-3	2,974	-0.10%
2021/11/30	2	138.50	0	0.00	138.00	2	2,964	0.07%
2021/11/29	0.1	137.00	1	136.00	136.00	-0.9	3,003	-0.03%
2021/11/26	1	134.50	0	0.00	134.50	1	3,064	0.03%
2021/11/22	1	142.00	0	0.00	141.00	1	3,221	0.03%
2021/11/19	1	144.50	0	0.00	143.00	1	3,264	0.03%
2021/11/15	1	144.50	0	0.00	144.50	1	3,283	0.03%
2021/11/12	1	142.50	0	0.00	143.50	1	3,317	0.03%
2021/11/11	1	142.00	0	0.00	142.00	1	3,340	0.03%
2021/11/10	0	0.00	2	146.50	147.50	-2	3,484	-0.06%
2021/11/09	3	147.17	4	147.00	146.50	-1	3,652	-0.03%
2021/11/08	1	139.50	2	138.00	138.00	-1	3,417	-0.03%
2021/11/05	1	138.50	0	0.00	138.50	1	3,474	0.03%
2021/11/02	2	139.50	10	142.00	136.50	-8	3,486	-0.23%
2021/11/01	11	138.09	0	0.00	139.00	11	3,422	0.32%
2021/10/28	1	135.00	0	0.00	135.00	1	3,431	0.03%
2021/10/22	1	134.50	1	135.00	134.50	0	3,615	0.00%
2021/10/21	2	137.00	1	135.00	134.00	1	3,638	0.03%
2021/10/20	10	137.00	0	0.00	137.50	10	3,645	0.27%
2021/10/19	0	0.00	5	137.00	137.50	-5	3,661	-0.14%
2021/10/18	8	135.06	2	133.75	134.50	6	3,648	0.16%
2021/10/15	0	0.00	1	128.00	131.00	-1	3,585	-0.03%
2021/10/12	1	120.50	0	0.00	121.00	1	3,828	0.03%
2021/10/07	2	125.25	2	125.50	125.50	0	4,392	0.00%
2021/10/06	1	122.00	0	0.00	119.50	1	4,680	0.02%
2021/09/30	1	124.50	0	0.00	127.50	1	5,275	0.02%
2021/09/24	10	136.50	0	0.00	136.50	10	5,473	0.18%
2021/09/16	1	133.00	0	0.00	132.00	1	5,795	0.02%
2021/09/13	2	139.00	0	0.00	138.50	2	6,083	0.03%
2021/09/08	2	139.00	0	0.00	137.50	2	6,568	0.03%
2021/09/07	0	0.00	1	141.50	141.50	-1	6,608	-0.02%
2021/09/03	0	0.00	0.1	150.00	148.50	-0.1	7,138	0.00%
2021/09/02	1	150.00	0	0.00	147.50	1	7,195	0.01%
2021/09/01	0	0.00	1	148.50	152.00	-1	7,157	-0.01%
2021/08/31	1	147.00	2	143.00	145.00	-1	7,103	-0.01%
2021/08/30	2	144.00	1.1	145.82	143.50	0.9	7,113	0.01%
2021/08/27	1	143.00	0	0.00	142.50	1	7,142	0.01%
2021/08/26	12	151.58	1	148.50	145.00	11	7,202	0.15%
2021/08/18	1	138.00	0	0.00	142.00	1	7,595	0.01%
2021/08/17	2	135.00	0	0.00	134.00	2	7,767	0.03%
2021/08/16	0.1	132.50	2	139.00	134.50	-1.9	7,963	-0.02%
2021/08/13	6.1	144.83	0	0.00	143.00	6.1	7,790	0.08%
2021/08/11	6.1	155.84	0	0.00	156.00	6.1	7,576	0.08%
2021/08/10	3	160.67	0	0.00	163.00	3	7,581	0.04%
2021/08/06	2	166.00	0	0.00	165.50	2	7,759	0.03%
2021/08/05	0	0.00	10.1	169.00	168.00	-10.1	7,924	-0.13%
2021/08/04	0.1	172.00	0	0.00	168.50	0.1	8,069	0.00%
2021/08/02	0	0.00	6	170.08	172.00	-6	8,146	-0.07%
2021/07/30	1	168.50	0	0.00	168.00	1	8,183	0.01%
2021/07/29	3	164.50	0	0.00	171.50	3	8,221	0.04%
2021/07/28	3	161.00	1	163.50	163.50	2	8,249	0.02%
2021/07/26	1	176.00	22	174.14	175.00	-21	8,304	-0.25%
2021/07/23	24	171.19	1	170.50	172.50	23	8,256	0.28%
2021/07/22	16	170.31	6	171.50	168.00	10	8,207	0.12%
2021/07/21	8	168.00	1	169.00	167.50	7	8,146	0.09%
2021/07/20	0	0.00	5	176.30	175.00	-5	7,935	-0.06%
2021/07/19	2	182.50	1	181.00	179.00	1	7,871	0.01%
2021/07/16	3	183.17	1	184.00	184.50	2	7,815	0.03%
2021/07/15	4	188.50	6	187.75	188.00	-2	7,706	-0.03%
2021/07/14	6	185.08	6	185.00	183.00	0	7,431	0.00%
2021/07/13	4	188.00	4	183.13	180.00	0	7,207	0.00%
2021/07/12	4	179.25	6.1	179.00	186.00	-2.1	6,948	-0.03%
2021/07/08	2	175.00	2	177.25	173.00	0	6,766	0.00%
2021/07/07	1	174.50	0	0.00	172.00	1	6,750	0.01%
2021/07/06	1	168.50	15	169.03	168.00	-14	6,792	-0.21%
2021/07/05	4	174.00	2	171.00	172.00	2	6,838	0.03%
2021/07/02	0	0.00	9	168.11	168.50	-9	6,829	-0.13%
2021/07/01	1	168.50	1	165.00	164.00	0	6,840	0.00%
2021/06/30	1	169.50	0	0.00	169.00	1	6,861	0.01%
2021/06/29	2	171.25	0	0.00	168.50	2	6,940	0.03%
2021/06/28	1	175.50	2	173.50	173.00	-1	7,134	-0.01%
2021/06/25	4	177.38	2	175.50	174.00	2	7,129	0.03%
2021/06/24	2	176.25	1	174.50	176.50	1	7,045	0.01%
2021/06/23	1	177.50	5	174.70	175.00	-4	7,014	-0.06%
2021/06/22	5	170.80	3	171.33	170.50	2	6,885	0.03%
2021/06/18	2	179.50	2	179.25	177.00	0	6,705	0.00%
2021/06/17	1	174.00	1	174.00	174.50	0	6,484	0.00%
2021/06/16	0	0.00	2	170.00	169.50	-2	6,390	-0.03%
2021/06/15	3	173.50	4	172.50	172.00	-1	6,359	-0.02%
2021/06/11	9	168.89	6	166.92	167.00	3	6,218	0.05%
2021/06/10	1	154.50	4	157.13	160.00	-3	5,943	-0.05%
2021/06/09	1	154.00	0	0.00	152.00	1	5,890	0.02%
2021/06/08	1	154.00	1.1	153.05	155.00	-0.1	5,946	0.00%
2021/06/04	1.1	155.00	1	155.50	151.50	0.1	5,961	0.00%
2021/06/03	2	157.00	2	157.00	157.00	0	5,978	0.00%
2021/06/02	5	160.40	4	159.50	157.50	1	5,940	0.02%
2021/06/01	1	155.50	0	0.00	155.00	1	5,765	0.02%
2021/05/31	1	152.00	1	153.50	152.50	0	5,804	0.00%
2021/05/28	10	152.90	2	152.00	154.00	8	5,953	0.13%
2021/05/26	1	152.00	3	152.00	150.00	-2	5,931	-0.03%
2021/05/25	3	149.83	6	149.83	146.50	-3	5,877	-0.05%
2021/05/24	5	138.60	9	138.72	143.50	-4	5,725	-0.07%
2021/05/21	2	127.50	2	128.50	130.50	0	5,541	0.00%
2021/05/19	1	126.00	0	0.00	127.50	1	5,799	0.02%
2021/05/18	0	0.00	1	129.00	131.00	-1	5,877	-0.02%
2021/05/17	0	0.00	1	130.00	123.50	-1	5,961	-0.02%
2021/05/14	3	132.17	1	130.50	127.00	2	6,002	0.03%
2021/05/13	6	129.08	7.2	131.05	132.00	-1.2	6,118	-0.02%
2021/05/12	0.2	123.00	1	131.00	122.00	-0.8	6,583	-0.01%
2021/05/11	2	137.00	0	0.00	135.00	2	6,563	0.03%
2021/05/07	0	0.00	3.1	149.18	151.50	-3.1	6,828	-0.05%
2021/05/06	4	148.38	2	144.50	142.50	2	7,030	0.03%
2021/05/05	6.4	145.77	5.1	147.06	145.00	1.3	7,264	0.02%
2021/05/04	0.2	140.00	3	142.17	139.50	-2.8	8,261	-0.03%
2021/05/03	2	147.75	0	0.00	146.00	2	8,256	0.02%
2021/04/29	1	156.00	1	158.50	156.00	0	8,413	0.00%
2021/04/27	0	0.00	2	161.25	159.50	-2	8,883	-0.02%
2021/04/26	2	159.00	0	0.00	158.50	2	9,122	0.02%
2021/04/23	2	158.00	0	0.00	159.50	2	9,430	0.02%
2021/04/22	0.2	161.50	0	0.00	156.00	0.2	9,853	0.00%
2021/04/16	1	162.00	2	161.00	161.00	-1	11,002	-0.01%
2021/04/15	1	159.00	0	0.00	164.50	1	11,521	0.01%
2021/04/14	4	161.38	1	158.00	159.00	3	12,043	0.02%
2021/04/13	3	164.67	0	0.00	164.50	3	12,703	0.02%
2021/04/12	2	170.00	0	0.00	168.00	2	12,875	0.02%
2021/04/09	2	175.50	0	0.00	175.00	2	13,056	0.02%
2021/04/08	2	178.00	0	0.00	178.50	2	13,451	0.01%
2021/04/07	0	0.00	1.1	178.14	179.50	-1.1	13,495	-0.01%
2021/04/06	1	176.50	0	0.00	176.00	1	13,482	0.01%
2021/04/01	1	184.00	1	179.00	179.00	0	13,519	0.00%
2021/03/31	2	180.75	10.1	177.09	181.00	-8.1	13,493	-0.06%
2021/03/29	2	174.50	0	0.00	172.50	2	13,563	0.01%
2021/03/26	0	0.00	5	171.90	173.00	-5	13,815	-0.04%
2021/03/25	1	167.50	0	0.00	166.50	1	14,068	0.01%
2021/03/23	0	0.00	6	171.42	170.00	-6	14,331	-0.04%
2021/03/22	1	172.00	3	172.00	171.00	-2	14,591	-0.01%
2021/03/19	0	0.00	2	174.75	174.50	-2	15,058	-0.01%
2021/03/17	3	175.17	2.1	176.02	173.00	0.9	16,019	0.01%
2021/03/16	3	173.00	2	173.50	172.00	1	16,435	0.01%
2021/03/15	1	174.50	0	0.00	173.00	1	17,301	0.01%
2021/03/12	3	175.17	2	175.50	174.00	1	18,042	0.01%
2021/03/11	1	174.00	2	172.00	174.50	-1	18,240	-0.01%
2021/03/10	0	0.00	2	168.50	168.00	-2	18,435	-0.01%
2021/03/09	0	0.00	2	166.00	169.50	-2	18,692	-0.01%
2021/03/03	2	170.25	11	167.77	177.50	-9	19,401	-0.05%
2021/03/02	1	172.50	5	170.90	166.50	-4	19,411	-0.02%
2021/02/26	0.1	173.00	0	0.00	173.00	0.1	19,843	0.00%
2021/02/25	1	175.50	0	0.00	175.00	1	20,021	0.00%
2021/02/24	2	178.50	0	0.00	177.00	2	20,393	0.01%
2021/02/23	1	177.50	0	0.00	178.50	1	20,736	0.00%
2021/02/22	2	182.75	0	0.00	181.50	2	21,242	0.01%
2021/02/19	3	182.50	3	184.67	183.50	0	21,752	0.00%
2021/02/18	13.2	178.58	0	0.00	179.00	13.2	22,257	0.06%
2021/02/17	3	181.00	6	179.17	181.00	-3	22,991	-0.01%
2021/02/05	8	175.56	2.1	175.14	174.50	5.9	23,351	0.03%
2021/02/04	1.1	171.23	4	172.63	174.00	-2.9	23,961	-0.01%
2021/02/03	5.1	181.31	8	180.19	178.00	-2.9	24,408	-0.01%
2021/02/02	6	192.17	1.1	192.14	192.50	4.9	24,549	0.02%
2021/02/01	2	185.00	3	188.50	191.00	-1	25,135	0.00%
2021/01/29	1.1	191.77	2	189.75	185.50	-0.9	25,467	0.00%
2021/01/28	4.1	194.17	2	193.50	192.00	2.1	25,635	0.01%
2021/01/27	9	204.11	9	205.94	203.00	0	25,941	0.00%
2021/01/26	18.2	208.95	21.1	210.78	203.00	-2.9	26,040	-0.01%
2021/01/25	6	200.33	2	200.50	200.00	4	24,975	0.02%
2021/01/22	9	203.44	2	201.50	203.00	7	24,898	0.03%
2021/01/21	0	0.00	1	202.00	203.00	-1	24,715	0.00%
2021/01/20	4.2	200.57	2	196.50	195.00	2.2	24,517	0.01%
2021/01/19	14	204.14	6	202.27	204.00	8	24,299	0.03%
2021/01/18	3	196.33	2	200.50	202.50	1	24,131	0.00%
2021/01/15	8	200.25	6	202.25	193.00	2	23,970	0.01%
2021/01/14	2	204.50	1	202.00	199.00	1	23,591	0.00%
2021/01/13	5	203.80	2.1	201.90	202.00	2.9	23,410	0.01%
2021/01/12	8	204.44	6	202.92	199.50	2	23,156	0.01%
2021/01/11	1	207.00	1.1	206.73	205.50	-0.1	22,830	0.00%
2021/01/08	2	204.50	4	203.38	196.00	-2	22,519	-0.01%
2021/01/07	2	202.00	6	202.08	203.00	-4	22,024	-0.02%
2021/01/06	8	195.63	15.1	193.91	193.00	-7.1	21,470	-0.03%
2021/01/05	2	191.75	7.7	191.72	188.00	-5.7	20,708	-0.03%
2021/01/04	2.6	187.76	7.5	186.63	187.50	-4.9	20,524	-0.02%
2020/12/31	7.5	184.07	5.2	183.50	183.50	2.3	20,324	0.01%
2020/12/30	3	173.50	0	0.00	176.50	3	19,893	0.02%
2020/12/29	1	174.50	0	0.00	171.50	1	19,833	0.01%
2020/12/24	2	174.00	1	173.00	170.00	1	19,653	0.01%
2020/12/23	3	172.00	6	172.08	173.50	-3	19,578	-0.02%
2020/12/22	6	171.25	1	170.00	167.50	5	19,489	0.03%
2020/12/21	3.2	163.81	2	164.75	164.00	1.2	19,295	0.01%
2020/12/17	4	172.75	0	0.00	175.00	4	19,345	0.02%
2020/12/16	6	175.25	2	175.75	171.50	4	19,198	0.02%
2020/12/15	19.2	171.85	19	172.00	171.00	0.2	18,978	0.00%
2020/12/14	2	181.25	1	182.00	176.00	1	18,544	0.01%
2020/12/11	9.2	192.38	1	200.50	188.00	8.2	18,244	0.04%
2020/12/10	3	206.67	13	201.38	208.50	-10	17,953	-0.06%
2020/12/09	4	204.25	4	205.63	204.00	0	17,732	0.00%
2020/12/08	4	190.00	20.1	197.50	199.00	-16.1	16,902	-0.09%
2020/12/07	4	179.13	6	181.00	181.00	-2	16,210	-0.01%
2020/12/04	2	178.25	0	0.00	176.50	2	16,011	0.01%
2020/12/03	1	179.00	6	182.92	185.00	-5	15,856	-0.03%
2020/12/02	1	177.00	0	0.00	177.00	1	15,706	0.01%
2020/12/01	2	178.75	1	181.00	180.50	1	15,636	0.01%
2020/11/30	4	180.00	5	180.60	179.50	-1	15,668	-0.01%
2020/11/27	0.1	176.00	0	0.00	177.00	0.1	15,781	0.00%
2020/11/26	1	179.50	0	0.00	179.50	1	15,633	0.01%
2020/11/25	11.1	180.94	2	184.75	179.00	9.1	15,522	0.06%
2020/11/24	2	186.75	5	190.10	185.00	-3	15,127	-0.02%
2020/11/23	2	189.75	3	189.33	190.00	-1	15,109	-0.01%
2020/11/20	4	189.25	5	192.50	187.00	-1	15,053	-0.01%
2020/11/19	5	190.70	10	188.00	189.50	-5	14,903	-0.03%
2020/11/18	13	185.46	6	186.00	186.50	7	14,501	0.05%
2020/11/17	11	184.27	11	185.32	179.50	0	14,192	0.00%
2020/11/16	9	182.00	8	185.00	190.00	1	13,878	0.01%
2020/11/13	0	0.00	2	172.25	175.00	-2	13,259	-0.02%
2020/11/12	14	169.36	3	171.17	170.00	11	12,977	0.08%
2020/11/11	4	161.88	3	163.83	171.00	1	12,355	0.01%
2020/11/10	5	158.60	3	155.67	160.00	2	11,944	0.02%
2020/11/09	9	151.11	19	153.13	156.50	-10	11,295	-0.09%
2020/11/06	12	140.63	12	141.17	142.50	0	10,799	0.00%
2020/11/05	3	135.67	1	137.00	136.50	2	10,591	0.02%
2020/11/04	5	131.60	10	132.55	135.00	-5	10,510	-0.05%
2020/11/03	0	0.00	1.2	124.33	127.00	-1.2	10,071	-0.01%
2020/10/30	0.2	119.50	0	0.00	120.00	0.2	9,998	0.00%
2020/10/28	2.4	120.75	2	120.50	120.50	0.4	10,289	0.00%
2020/10/27	0.2	123.00	0	0.00	124.00	0.2	10,407	0.00%
2020/10/26	0.2	126.00	0	0.00	122.50	0.2	10,636	0.00%
2020/10/23	0	0.00	2	123.25	124.50	-2	10,925	-0.02%
2020/10/21	0	0.00	1	118.00	117.00	-1	12,242	-0.01%
2020/10/20	1	117.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	1	120.50	0	0.00	118.50	1	12,784	0.01%
2020/10/16	0.2	119.50	0	0.00	118.50	0.2	13,006	0.00%
2020/10/15	1	123.00	0	0.00	123.00	1	13,396	0.01%
2020/10/13	1	122.00	3	122.83	123.50	-2	14,190	-0.01%
2020/10/12	0	0.00	1	122.00	121.50	-1	14,629	-0.01%
2020/10/08	2	122.50	1	120.50	121.00	1	15,305	0.01%
2020/09/29	1	114.00	1	115.00	113.50	0	18,154	0.00%
2020/09/28	1	115.00	0	0.00	114.00	1	18,800	0.01%
2020/09/25	2	110.50	2	111.75	110.50	0	19,141	0.00%
2020/09/23	1	117.00	0	0.00	119.50	1	20,036	0.00%
2020/09/22	2	119.75	0	0.00	118.00	2	20,364	0.01%
2020/09/18	0	0.00	9	128.00	127.00	-9	21,670	-0.04%
2020/09/17	10	128.00	10	127.00	127.00	0	22,528	0.00%
2020/09/16	0	0.00	1	129.00	128.00	-1	23,416	0.00%
2020/09/15	11	131.45	1	129.50	129.50	10	23,469	0.04%
2020/09/14	3	130.33	3	130.67	131.50	0	23,225	0.00%
2020/09/11	0	0.00	1	124.50	125.50	-1	23,024	0.00%
2020/09/10	1	127.00	1	125.00	125.00	0	22,969	0.00%
2020/09/09	0	0.00	1	124.00	126.50	-1	22,944	0.00%
2020/09/08	11	123.36	20	125.50	126.00	-9	22,944	-0.04%
2020/09/07	0	0.00	1	126.50	124.00	-1	22,954	0.00%
2020/09/04	0	0.00	4	124.38	129.00	-4	22,976	-0.02%
2020/09/03	11	128.14	11	127.50	127.50	0	22,886	0.00%
2020/09/02	3	129.83	2	129.00	129.00	1	22,798	0.00%
2020/09/01	1	125.50	3	124.50	125.50	-2	22,541	-0.01%
2020/08/31	1	124.00	2	124.00	123.50	-1	22,476	0.00%
2020/08/28	10	120.00	12	122.46	123.00	-2	22,550	-0.01%
2020/08/27	2	123.25	0	0.00	121.50	2	22,530	0.01%
2020/08/26	3	121.17	3	121.50	122.00	0	22,493	0.00%
2020/08/25	4	116.63	4	116.75	118.00	0	22,183	0.00%
2020/08/24	1	111.00	5	110.50	112.00	-4	21,931	-0.02%
2020/08/21	6	105.58	3	107.83	110.00	3	21,832	0.01%
2020/08/20	2	109.50	1	103.50	102.00	1	21,572	0.00%
2020/08/18	1	121.50	0	0.00	118.00	1	21,142	0.00%
2020/08/14	2	122.25	1	124.50	126.00	1	21,133	0.00%
2020/08/13	0	0.00	1	121.00	120.50	-1	20,947	0.00%
2020/08/12	1	128.00	0	0.00	123.50	1	20,939	0.00%
2020/08/11	1	131.50	3	129.33	127.50	-2	20,872	-0.01%
2020/08/10	1	130.50	4	129.88	128.00	-3	20,869	-0.01%
2020/08/07	2	130.25	2	126.50	126.50	0	20,790	0.00%
2020/08/06	3	128.67	0	0.00	128.50	3	20,802	0.01%
2020/08/05	3	130.00	2	127.00	127.00	1	20,761	0.00%
2020/08/04	2	128.75	1	129.00	128.00	1	20,817	0.00%
2020/08/03	1	126.50	4	126.63	125.00	-3	20,802	-0.01%
2020/07/31	3	123.00	1	125.50	126.00	2	20,709	0.01%
2020/07/30	3	125.83	4	125.63	123.00	-1	20,683	0.00%
2020/07/29	4	120.63	5	121.50	125.00	-1	20,576	0.00%
2020/07/28	18	128.78	6	130.42	119.00	12	20,433	0.06%
2020/07/27	9	127.89	11	129.41	130.00	-2	19,670	-0.01%
2020/07/24	7	127.71	4	125.00	122.00	3	19,162	0.02%
2020/07/23	7	126.43	7	125.93	125.50	0	18,906	0.00%
2020/07/22	6	126.75	6	126.00	128.00	0	18,943	0.00%
2020/07/21	3	123.83	6	126.50	126.50	-3	18,718	-0.02%
2020/07/20	2	121.50	2	117.50	120.50	0	18,387	0.00%
2020/07/17	6	120.83	1	121.00	121.50	5	18,135	0.03%
2020/07/16	5	126.70	10	125.45	128.00	-5	17,773	-0.03%
2020/07/15	12	132.63	13	135.04	125.00	-1	17,379	-0.01%
2020/07/14	8	141.94	2	140.75	136.50	6	16,998	0.04%
2020/07/13	7	136.00	13	137.46	140.50	-6	16,475	-0.04%
2020/07/10	7	132.86	2	136.00	128.00	5	16,084	0.03%
2020/07/09	9	137.94	10	140.85	138.00	-1	15,491	-0.01%
2020/07/08	5	132.50	5	133.00	133.00	0	14,981	0.00%
2020/07/07	12	127.54	11	129.18	129.50	1	14,728	0.01%
2020/07/06	4	121.50	7	122.71	123.00	-3	14,173	-0.02%
2020/07/03	6	123.33	4	125.25	119.50	2	13,982	0.01%
2020/07/02	9	123.72	15	121.43	125.00	-6	13,554	-0.04%
2020/07/01	23	116.24	10	116.25	116.00	13	12,873	0.10%
2020/06/30	16	116.66	10	118.45	112.00	6	12,431	0.05%
2020/06/29	12	110.13	15	112.73	115.00	-3	11,637	-0.03%
2020/06/24	12	101.01	13	102.75	105.50	-1	10,716	-0.01%
2020/06/23	5	94.10	29	94.85	96.10	-24	9,831	-0.24%
2020/06/22	3	85.27	15	86.62	87.40	-12	8,916	-0.13%
2020/06/18	4	83.58	9	83.20	84.40	-5	8,698	-0.06%
2020/06/17	2	81.00	2	81.90	81.30	0	8,622	0.00%
2020/06/16	0	0.00	2	81.45	82.30	-2	8,616	-0.02%
2020/06/15	5	80.18	1	80.50	79.80	4	8,564	0.05%
2020/06/12	1	77.90	0	0.00	81.50	1	8,550	0.01%
2020/06/11	12	82.78	2	82.85	81.60	10	8,523	0.12%
2020/06/09	2	86.35	7	86.53	86.00	-5	8,424	-0.06%
2020/06/08	4	87.85	10	87.75	86.80	-6	8,733	-0.07%
2020/06/05	0	0.00	6	87.17	86.80	-6	8,930	-0.07%
2020/06/04	11	87.69	5	87.44	86.50	6	9,056	0.07%
2020/06/03	1	86.60	3	86.33	85.90	-2	9,109	-0.02%
2020/06/02	3	86.60	2	85.85	84.00	1	9,114	0.01%
2020/06/01	1	85.00	8	84.73	85.20	-7	9,265	-0.08%
2020/05/28	3	82.03	0	0.00	81.50	3	9,550	0.03%
2020/05/27	0	0.00	2	84.85	84.00	-2	9,539	-0.02%
2020/05/26	2	84.95	7	85.40	84.50	-5	9,532	-0.05%
2020/05/25	0	0.00	5	82.14	83.40	-5	9,439	-0.05%
2020/05/22	10	82.31	4	81.90	81.90	6	9,445	0.06%
2020/05/21	10	82.61	13	83.80	84.50	-3	9,372	-0.03%
2020/05/20	4	78.58	5	78.90	78.20	-1	9,126	-0.01%
2020/05/19	10	78.79	3	78.10	77.70	7	9,054	0.08%
2020/05/18	5	80.82	1	81.60	79.10	4	8,949	0.04%
2020/05/15	9	82.22	5	82.36	83.50	4	8,879	0.05%
2020/05/14	13	86.58	1	89.30	85.20	12	8,911	0.13%
2020/05/13	10	86.96	8	87.63	88.40	2	9,000	0.02%
2020/05/12	4	86.63	2	87.85	86.10	2	9,134	0.02%
2020/05/11	5	86.56	7	88.09	87.30	-2	9,661	-0.02%
2020/05/08	2	85.15	2	85.65	84.80	0	9,777	0.00%
2020/05/07	1	84.10	4	83.65	83.70	-3	9,807	-0.03%
2020/05/06	4	82.05	1	82.70	81.70	3	9,836	0.03%
2020/05/05	1	86.30	1	86.00	83.50	0	9,946	0.00%
2020/05/04	5	83.94	9	83.27	85.00	-4	9,910	-0.04%
2020/04/30	8	83.41	2	83.30	82.70	6	9,851	0.06%
2020/04/29	2	82.90	0	0.00	81.90	2	9,859	0.02%
2020/04/28	4	83.40	2	82.65	82.00	2	9,997	0.02%
2020/04/27	2	80.25	5	81.82	83.00	-3	9,876	-0.03%
2020/04/24	0	0.00	2	77.90	77.70	-2	9,790	-0.02%
2020/04/23	3	78.50	3	77.33	78.10	0	10,157	0.00%
2020/04/22	0	0.00	2	76.45	76.80	-2	10,429	-0.02%
2020/04/21	1	76.10	0	0.00	75.00	1	10,445	0.01%
2020/04/20	5	78.46	1	78.60	78.60	4	10,568	0.04%
2020/04/17	4	81.00	3	83.00	79.40	1	10,565	0.01%
2020/04/16	0	0.00	5	77.42	78.00	-5	10,358	-0.05%
2020/04/15	2	74.30	1	75.00	74.70	1	10,145	0.01%
2020/04/14	0	0.00	3	73.17	73.60	-3	9,967	-0.03%
2020/04/13	2	72.45	0	0.00	72.10	2	9,871	0.02%
2020/04/10	1	73.20	9.1	73.77	74.50	-8.1	9,748	-0.08%
2020/04/09	7	71.74	0	0.00	71.20	7	9,553	0.07%
2020/04/08	1	71.30	6	71.92	73.30	-5	9,411	-0.05%
2020/04/07	0	0.00	1	69.00	69.00	-1	9,184	-0.01%
2020/03/18	0	0.00	2	50.10	49.05	-2	11,755	-0.02%
2020/03/12	13	75.39	31	76.61	73.80	-18	11,995	-0.15%
2020/03/11	12	85.69	0	0.00	82.00	12	11,586	0.10%
2020/03/10	10	84.58	2	87.80	88.90	8	11,269	0.07%
2020/03/09	5	88.16	16	86.66	85.40	-11	11,052	-0.10%
2020/03/06	0	0.00	3	93.00	92.20	-3	10,805	-0.03%
2020/03/05	3	94.37	14	94.34	94.40	-11	10,694	-0.10%
2020/03/04	0	0.00	1	88.20	90.50	-1	10,369	-0.01%
2020/03/03	10	91.50	0	0.00	93.30	10	10,123	0.10%
2020/03/02	6	86.80	0	0.00	88.00	6	10,366	0.06%
2020/02/25	0	0.00	1	92.90	92.80	-1	11,563	-0.01%
2020/02/24	0	0.00	1	91.00	92.00	-1	12,057	-0.01%
2020/02/21	0	0.00	1	90.70	90.70	-1	12,145	-0.01%
2020/02/20	2	90.00	3	90.63	90.50	-1	12,200	-0.01%
2020/02/19	2	89.30	3	89.03	89.60	-1	12,238	-0.01%
2020/02/18	5	88.16	0	0.00	87.10	5	12,283	0.04%
2020/02/17	11	91.60	4	93.90	90.30	7	12,367	0.06%
2020/02/14	3	93.20	1	93.30	92.90	2	12,039	0.02%
2020/02/13	3	94.03	0	0.00	92.20	3	11,828	0.03%
2020/02/12	6	93.32	7	93.57	93.90	-1	11,698	-0.01%
2020/02/11	6	88.37	9	89.17	90.30	-3	11,126	-0.03%
2020/02/10	3	83.93	2	83.00	82.10	1	10,831	0.01%
2020/02/07	6	83.25	3	83.10	81.50	3	10,693	0.03%
2020/02/06	1	83.60	5	84.10	84.50	-4	10,615	-0.04%
2020/02/05	1	79.90	0	0.00	79.10	1	10,467	0.01%
2020/02/04	3	78.50	1	79.30	80.20	2	10,441	0.02%
2020/02/03	1	71.30	2	74.90	74.70	-1	10,361	-0.01%