精材 (3374)-德信-三重券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
932張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	1	185.50	2	185.00	183.50	-1	20,324	0.00%
2020/12/24	2	171.00	2	171.00	170.00	0	19,653	0.00%
2020/12/22	0	0.00	1	170.00	167.50	-1	19,489	-0.01%
2020/12/21	1	163.00	2	165.25	164.00	-1	19,295	-0.01%
2020/12/18	4	171.75	3	172.33	171.50	1	19,108	0.01%
2020/12/17	8	174.38	9	171.50	175.00	-1	19,345	-0.01%
2020/12/16	2	173.25	0	0.00	171.50	2	19,198	0.01%
2020/12/15	5	174.80	4	175.00	171.00	1	18,978	0.01%
2020/12/14	3	180.83	1	176.00	176.00	2	18,544	0.01%
2020/12/11	6	195.00	0	0.00	188.00	6	18,244	0.03%
2020/12/10	19	204.92	24	207.65	208.50	-5	17,953	-0.03%
2020/12/09	12	203.88	6	201.00	204.00	6	17,732	0.03%
2020/12/08	0	0.00	3	193.00	199.00	-3	16,902	-0.02%
2020/12/07	0	0.00	1	181.00	181.00	-1	16,210	-0.01%
2020/12/04	1	177.50	0	0.00	176.50	1	16,011	0.01%
2020/12/03	2	178.00	21	182.52	185.00	-19	15,856	-0.12%
2020/12/02	9	180.83	3	179.17	177.00	6	15,706	0.04%
2020/12/01	5	176.50	0	0.00	180.50	5	15,636	0.03%
2020/11/30	2	181.50	11	181.36	179.50	-9	15,668	-0.06%
2020/11/27	5	174.40	7	174.14	177.00	-2	15,781	-0.01%
2020/11/26	8	180.38	2	178.00	179.50	6	15,633	0.04%
2020/11/25	12	176.67	3	187.00	179.00	9	15,522	0.06%
2020/11/24	2	190.25	2	186.50	185.00	0	15,127	0.00%
2020/11/23	12	185.46	11	188.27	190.00	1	15,109	0.01%
2020/11/20	25	192.10	46	189.64	187.00	-21	15,053	-0.14%
2020/11/19	2	190.25	2	190.00	189.50	0	14,903	0.00%
2020/11/18	5	183.80	4	186.00	186.50	1	14,501	0.01%
2020/11/17	45	186.78	27	181.78	179.50	18	14,192	0.13%
2020/11/16	35	179.13	29	181.33	190.00	6	13,878	0.04%
2020/11/13	8	168.06	9	168.72	175.00	-1	13,259	-0.01%
2020/11/12	4	169.88	5	170.20	170.00	-1	12,977	-0.01%
2020/11/11	1	159.00	0	0.00	171.00	1	12,355	0.01%
2020/11/10	8	157.38	3	157.00	160.00	5	11,944	0.04%
2020/11/09	2	148.50	2	149.25	156.50	0	11,295	0.00%
2020/11/06	1	141.50	13	138.42	142.50	-12	10,799	-0.11%
2020/11/05	12	136.25	0	0.00	136.50	12	10,591	0.11%
2020/11/04	10	133.50	59	133.53	135.00	-49	10,510	-0.47%
2020/11/03	45	129.31	2	129.50	127.00	43	10,071	0.43%
2020/10/23	0	0.00	3	124.50	124.50	-3	10,925	-0.03%
2020/10/22	1	117.50	0	0.00	121.00	1	11,681	0.01%
2020/10/21	2	120.00	2	118.00	117.00	0	12,242	0.00%
2020/10/16	2	120.50	1	118.50	118.50	1	13,006	0.01%
2020/10/12	2	122.00	7	123.00	121.50	-5	14,629	-0.03%
2020/10/08	7	121.36	0	0.00	121.00	7	15,305	0.05%
2020/10/06	1	118.50	1	117.00	117.00	0	16,476	0.00%
2020/09/30	1	114.00	1	117.00	117.00	0	17,743	0.00%
2020/09/29	1	114.50	0	0.00	113.50	1	18,154	0.01%
2020/09/28	1	112.50	1	114.00	114.00	0	18,800	0.00%
2020/09/25	7	114.36	5	113.60	110.50	2	19,141	0.01%
2020/09/24	3	115.67	3	115.17	115.00	0	19,447	0.00%
2020/09/23	0	0.00	1	119.50	119.50	-1	20,036	0.00%
2020/09/22	2	120.25	1	123.00	118.00	1	20,364	0.00%
2020/09/18	1	127.50	1	127.00	127.00	0	21,670	0.00%
2020/09/16	2	131.00	2	128.00	128.00	0	23,416	0.00%
2020/09/15	2	131.50	8	131.56	129.50	-6	23,469	-0.03%
2020/09/14	6	130.67	9	130.39	131.50	-3	23,225	-0.01%
2020/09/09	2	124.50	2	125.25	126.50	0	22,944	0.00%
2020/09/08	1	125.00	2	126.00	126.00	-1	22,944	0.00%
2020/09/07	4	127.25	1	124.00	124.00	3	22,954	0.01%
2020/09/04	2	123.50	3	125.67	129.00	-1	22,976	0.00%
2020/09/03	3	130.50	2	127.75	127.50	1	22,886	0.00%
2020/09/02	7	128.93	6	129.33	129.00	1	22,798	0.00%
2020/09/01	0	0.00	7	124.29	125.50	-7	22,541	-0.03%
2020/08/28	0	0.00	5	120.00	123.00	-5	22,550	-0.02%
2020/08/27	0	0.00	1	122.00	121.50	-1	22,530	0.00%
2020/08/26	8	122.44	1	120.00	122.00	7	22,493	0.03%
2020/08/25	7	115.07	8	116.69	118.00	-1	22,183	0.00%
2020/08/24	8	110.38	6	110.33	112.00	2	21,931	0.01%
2020/08/21	5	105.80	6	107.25	110.00	-1	21,832	0.00%
2020/08/20	6	104.58	0	0.00	102.00	6	21,572	0.03%
2020/08/19	0	0.00	2	112.50	112.50	-2	21,309	-0.01%
2020/08/18	3	119.33	22	119.55	118.00	-19	21,142	-0.09%
2020/08/17	1	122.00	1	122.00	122.00	0	20,998	0.00%
2020/08/14	22	124.27	2	124.00	126.00	20	21,133	0.09%
2020/08/13	3	120.67	0	0.00	120.50	3	20,947	0.01%
2020/08/12	4	123.75	2	123.50	123.50	2	20,939	0.01%
2020/08/11	2	129.75	2	131.50	127.50	0	20,872	0.00%
2020/08/10	3	129.50	6	128.33	128.00	-3	20,869	-0.01%
2020/08/07	7	127.57	6	129.42	126.50	1	20,790	0.00%
2020/08/06	6	128.58	8	130.13	128.50	-2	20,802	-0.01%
2020/08/05	6	128.83	2	127.50	127.00	4	20,761	0.02%
2020/08/04	1	129.00	0	0.00	128.00	1	20,817	0.00%
2020/08/03	2	125.00	0	0.00	125.00	2	20,802	0.01%
2020/07/31	0	0.00	5	124.50	126.00	-5	20,709	-0.02%
2020/07/30	5	123.00	0	0.00	123.00	5	20,683	0.02%
2020/07/28	22	136.77	24	131.15	119.00	-2	20,433	-0.01%
2020/07/27	4	127.75	9	127.44	130.00	-5	19,670	-0.03%
2020/07/24	8	127.31	4	123.88	122.00	4	19,162	0.02%
2020/07/23	2	126.00	0	0.00	125.50	2	18,906	0.01%
2020/07/22	2	124.75	2	126.00	128.00	0	18,943	0.00%
2020/07/21	1	129.00	1	126.00	126.50	0	18,718	0.00%
2020/07/20	1	121.00	1	120.50	120.50	0	18,387	0.00%
2020/07/17	2	124.50	12	126.38	121.50	-10	18,135	-0.06%
2020/07/16	5	124.90	1	127.50	128.00	4	17,773	0.02%
2020/07/15	5	127.60	2	134.25	125.00	3	17,379	0.02%
2020/07/14	7	141.86	10	141.10	136.50	-3	16,998	-0.02%
2020/07/13	4	133.13	7	135.43	140.50	-3	16,475	-0.02%
2020/07/10	23	133.93	15	134.27	128.00	8	16,084	0.05%
2020/07/09	11	139.86	20	137.03	138.00	-9	15,491	-0.06%
2020/07/08	10	132.50	6	132.75	133.00	4	14,981	0.03%
2020/07/07	8	127.94	15	128.00	129.50	-7	14,728	-0.05%
2020/07/06	16	122.16	11	123.73	123.00	5	14,173	0.04%
2020/07/03	9	122.39	5	121.50	119.50	4	13,982	0.03%
2020/07/02	4	125.25	4	123.50	125.00	0	13,554	0.00%
2020/07/01	4	116.13	5	116.20	116.00	-1	12,873	-0.01%
2020/06/30	7	116.64	53	116.68	112.00	-46	12,431	-0.37%
2020/06/29	34	111.99	99	111.57	115.00	-65	11,637	-0.56%
2020/06/24	11	102.95	12	103.88	105.50	-1	10,716	-0.01%
2020/06/23	106	90.70	17	93.37	96.10	89	9,831	0.91%	大買/
2020/06/22	12	85.41	11	87.02	87.40	1	8,916	0.01%
2020/06/19	2	84.55	19	84.44	84.00	-17	8,763	-0.19%
2020/06/18	1	82.60	1	84.00	84.40	0	8,698	0.00%
2020/06/17	3	82.07	1	81.30	81.30	2	8,622	0.02%
2020/06/16	4	81.60	0	0.00	82.30	4	8,616	0.05%
2020/06/15	2	80.50	2	79.80	79.80	0	8,564	0.00%
2020/06/12	3	78.57	5	78.92	81.50	-2	8,550	-0.02%
2020/06/11	13	83.49	75	83.18	81.60	-62	8,523	-0.73%
2020/06/10	11	85.95	2	86.10	86.10	9	8,428	0.11%
2020/06/09	17	85.86	12	87.00	86.00	5	8,424	0.06%
2020/06/08	18	87.36	9	87.62	86.80	9	8,733	0.10%
2020/06/05	13	87.22	12	86.85	86.80	1	8,930	0.01%
2020/06/04	9	87.54	8	87.59	86.50	1	9,056	0.01%
2020/06/03	4	85.78	4	86.23	85.90	0	9,109	0.00%
2020/06/02	4	85.50	26	86.60	84.00	-22	9,114	-0.24%
2020/06/01	94	84.96	6	84.68	85.20	88	9,265	0.95%
2020/05/29	6	81.57	5	82.18	81.70	1	9,465	0.01%
2020/05/28	0	0.00	4	84.15	81.50	-4	9,550	-0.04%
2020/05/26	0	0.00	7	85.17	84.50	-7	9,532	-0.07%
2020/05/25	3	81.13	2	82.75	83.40	1	9,439	0.01%
2020/05/22	5	82.70	0	0.00	81.90	5	9,445	0.05%
2020/05/21	0	0.00	6	81.85	84.50	-6	9,372	-0.06%
2020/05/20	3	77.87	3	78.63	78.20	0	9,126	0.00%
2020/05/19	3	79.77	5	78.10	77.70	-2	9,054	-0.02%
2020/05/18	5	80.66	4	81.08	79.10	1	8,949	0.01%
2020/05/15	16	83.14	6	83.53	83.50	10	8,879	0.11%
2020/05/14	2	88.10	2	88.80	85.20	0	8,911	0.00%
2020/05/13	4	87.60	2	86.90	88.40	2	9,000	0.02%
2020/05/12	8	86.88	2	86.90	86.10	6	9,134	0.07%
2020/05/11	1	87.80	2	87.45	87.30	-1	9,661	-0.01%
2020/05/08	3	85.23	2	85.90	84.80	1	9,777	0.01%
2020/05/07	0	0.00	5	83.74	83.70	-5	9,807	-0.05%
2020/05/06	3	82.10	2	82.70	81.70	1	9,836	0.01%
2020/05/05	6	83.83	3	85.50	83.50	3	9,946	0.03%
2020/05/04	5	82.56	11	83.65	85.00	-6	9,910	-0.06%
2020/04/30	4	82.55	18	83.08	82.70	-14	9,851	-0.14%
2020/04/28	6	82.37	6	82.87	82.00	0	9,997	0.00%
2020/04/27	15	81.98	5	79.86	83.00	10	9,876	0.10%
2020/04/23	2	77.55	2	78.25	78.10	0	10,157	0.00%
2020/04/22	6	72.95	6	75.23	76.80	0	10,429	0.00%
2020/04/21	6	77.15	2	77.20	75.00	4	10,445	0.04%
2020/04/20	9	78.06	5	78.68	78.60	4	10,568	0.04%
2020/04/17	2	82.85	2	79.50	79.40	0	10,565	0.00%
2020/04/16	8	76.64	7	76.56	78.00	1	10,358	0.01%
2020/04/15	6	74.45	6	75.03	74.70	0	10,145	0.00%
2020/04/14	1	73.30	1	73.40	73.60	0	9,967	0.00%
2020/04/13	1	72.30	0	0.00	72.10	1	9,871	0.01%
2020/04/10	1	73.00	4	73.65	74.50	-3	9,748	-0.03%
2020/04/09	5	72.12	101	72.66	71.20	-96	9,553	-1.00%	大賣/
2020/03/27	0	0.00	15	59.57	57.00	-15	9,680	-0.15%
2020/03/18	0	0.00	1	50.00	49.05	-1	11,755	-0.01%
2020/03/17	0	0.00	22	54.10	54.50	-22	12,081	-0.18%
2020/03/12	19	75.40	19	76.61	73.80	0	11,995	0.00%
2020/03/11	5	85.82	48	86.21	82.00	-43	11,586	-0.37%
2020/03/10	2	85.55	2	86.40	88.90	0	11,269	0.00%
2020/03/09	15	87.47	2	89.15	85.40	13	11,052	0.12%
2020/03/06	15	93.17	6	93.32	92.20	9	10,805	0.08%
2020/03/05	3	92.87	5	93.52	94.40	-2	10,694	-0.02%
2020/03/04	2	92.05	1	90.50	90.50	1	10,369	0.01%
2020/03/03	0	0.00	2	92.30	93.30	-2	10,123	-0.02%
2020/03/02	9	86.50	10	87.82	88.00	-1	10,366	-0.01%
2020/02/26	1	91.00	0	0.00	91.00	1	10,801	0.01%
2020/02/25	0	0.00	1	92.00	92.80	-1	11,563	-0.01%
2020/02/24	0	0.00	1	90.10	92.00	-1	12,057	-0.01%
2020/02/21	1	90.50	0	0.00	90.70	1	12,145	0.01%
2020/02/20	1	90.10	1	90.50	90.50	0	12,200	0.00%
2020/02/18	2	90.00	2	91.00	87.10	0	12,283	0.00%
2020/02/17	5	91.14	0	0.00	90.30	5	12,367	0.04%
2020/02/14	1	91.60	1	92.70	92.90	0	12,039	0.00%
2020/02/13	3	93.90	3	93.60	92.20	0	11,828	0.00%
2020/02/12	1	93.20	1	93.60	93.90	0	11,698	0.00%
2020/02/11	2	88.30	2	88.95	90.30	0	11,126	0.00%
2020/02/10	0	0.00	2	82.70	82.10	-2	10,831	-0.02%
2020/02/07	1	81.70	2	83.70	81.50	-1	10,693	-0.01%
2020/02/06	7	80.90	0	0.00	84.50	7	10,615	0.07%
2020/02/05	2	79.50	3	79.37	79.10	-1	10,467	-0.01%
2020/02/04	2	79.50	2	79.25	80.20	0	10,441	0.00%
2020/02/03	1	72.40	0	0.00	74.70	1	10,361	0.01%
2020/01/31	5	78.40	22	78.05	78.60	-17	10,724	-0.16%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/20	0	0.00	1	89.90	89.60	-1	11,261	-0.01%
2020/01/17	4	89.88	7	90.14	90.00	-3	11,488	-0.03%
2020/01/16	9	86.08	8	85.70	87.20	1	11,434	0.01%
2020/01/15	6	83.88	3	83.73	83.50	3	11,303	0.03%
2020/01/14	5	83.60	8	83.20	84.60	-3	11,542	-0.03%
2020/01/13	2	80.05	3	81.37	80.60	-1	11,503	-0.01%
2020/01/10	26	81.42	6	81.92	80.30	20	11,529	0.17%
2020/01/07	0	0.00	50	75.00	76.30	-50	11,372	-0.44%
2019/12/25	18	81.79	18	80.32	77.80	0	11,476	0.00%
2019/12/24	10	79.48	11	80.23	80.50	-1	11,212	-0.01%
2019/12/23	8	77.24	7	78.14	77.70	1	11,084	0.01%
2019/12/20	14	80.51	33	80.15	78.80	-19	10,936	-0.17%
2019/12/19	24	84.73	19	82.70	83.00	5	10,824	0.05%
2019/12/18	12	82.88	12	82.34	83.00	0	10,621	0.00%
2019/12/17	12	83.22	12	82.74	82.80	0	10,511	0.00%
2019/12/16	42	81.69	22	83.25	83.50	20	10,491	0.19%
2019/12/13	14	81.31	27	80.25	79.40	-13	10,099	-0.13%
2019/12/12	20	76.72	20	78.20	79.70	0	9,473	0.00%
2019/12/10	0	0.00	1	72.00	71.30	-1	9,143	-0.01%
2019/12/09	0	0.00	2	70.50	71.50	-2	9,189	-0.02%
2019/12/05	0	0.00	1	68.30	67.40	-1	9,199	-0.01%
2019/12/04	0	0.00	1	67.40	67.40	-1	9,452	-0.01%
2019/12/02	0	0.00	1	64.50	64.80	-1	9,657	-0.01%
2019/11/28	0	0.00	9	64.40	65.70	-9	9,726	-0.09%
2019/11/27	21	68.31	5	67.46	66.20	16	9,792	0.16%
2019/11/26	19	70.64	35	70.43	69.90	-16	9,471	-0.17%
2019/11/25	12	70.49	12	70.58	70.30	0	9,255	0.00%
2019/11/22	24	71.05	125	70.26	71.00	-101	9,023	-1.12%	大賣/鉅額交易
2019/11/21	121	64.46	22	66.30	70.00	99	8,275	1.20%	大買/
2019/11/20	5	64.40	4	64.08	63.70	1	7,756	0.01%
2019/11/19	2	63.70	6	63.82	64.10	-4	7,777	-0.05%
2019/11/18	3	64.47	3	63.67	63.50	0	8,006	0.00%
2019/11/15	6	65.20	6	64.08	64.00	0	8,002	0.00%
2019/11/14	10	62.92	10	63.51	64.30	0	7,985	0.00%
2019/11/13	19	64.08	0	0.00	63.60	19	8,007	0.24%
2019/11/11	0	0.00	16	61.31	60.90	-16	8,044	-0.20%
2019/11/06	0	0.00	2	66.75	65.90	-2	8,028	-0.02%
2019/11/05	0	0.00	7	67.40	66.60	-7	8,016	-0.09%
2019/11/04	10	67.01	2	67.00	67.00	8	8,031	0.10%
2019/11/01	2	63.60	0	0.00	65.70	2	7,989	0.03%
2019/10/30	11	64.64	12	65.03	65.30	-1	7,902	-0.01%
2019/10/29	20	62.13	42	62.36	62.50	-22	7,459	-0.29%
2019/10/28	29	60.58	30	60.65	62.50	-1	7,213	-0.01%
2019/10/25	20	57.95	21	58.56	58.40	-1	6,847	-0.01%
2019/10/24	66	54.84	26	55.40	57.10	40	6,622	0.60%
2019/10/23	73	53.64	20	54.17	53.20	53	6,388	0.83%
2019/10/22	38	52.62	15	52.51	53.40	23	6,493	0.35%
2019/10/21	11	49.59	5	50.41	50.70	6	6,472	0.09%
2019/10/18	31	48.58	29	48.67	48.75	2	6,602	0.03%
2019/10/17	1	46.95	1	47.10	47.10	0	6,751	0.00%
2019/10/16	7	47.23	7	47.10	46.60	0	6,805	0.00%
2019/10/15	1	47.00	1	46.70	46.70	0	6,832	0.00%
2019/10/08	4	47.13	0	0.00	46.80	4	7,248	0.06%
2019/10/04	5	48.20	5	48.70	48.00	0	7,409	0.00%
2019/10/03	1	47.90	1	48.40	48.45	0	7,488	0.00%
2019/10/02	0	0.00	2	47.53	47.65	-2	7,522	-0.03%
2019/09/26	0	0.00	3	48.90	47.70	-3	8,055	-0.04%
2019/09/24	6	50.60	1	51.30	49.20	5	7,972	0.06%
2019/09/23	2	50.38	1	50.50	51.60	1	7,820	0.01%
2019/09/19	7	50.07	6	49.85	49.75	1	7,631	0.01%
2019/09/16	6	49.18	6	49.36	49.15	0	7,406	0.00%
2019/09/06	0	0.00	3	50.50	49.60	-3	7,253	-0.04%
2019/09/05	5	49.76	2	49.10	49.10	3	6,993	0.04%
2019/09/04	3	49.45	2	49.03	49.00	1	6,930	0.01%
2019/09/03	1	48.75	1	48.25	48.15	0	6,843	0.00%
2019/08/30	0	0.00	2	47.75	48.10	-2	6,767	-0.03%
2019/08/29	0	0.00	2	47.08	46.95	-2	6,653	-0.03%
2019/08/26	1	45.75	0	0.00	45.25	1	6,483	0.02%
2019/08/21	0	0.00	2	48.98	49.50	-2	6,219	-0.03%
2019/08/20	1	47.70	0	0.00	46.70	1	5,900	0.02%
2019/08/19	2	46.85	2	47.03	47.20	0	5,832	0.00%
2019/08/16	2	46.93	1	48.05	46.15	1	5,768	0.02%
2019/08/15	1	49.10	2	47.75	49.10	-1	5,559	-0.02%
2019/08/14	1	48.25	0	0.00	47.70	1	5,492	0.02%
2019/08/12	0	0.00	1	49.05	48.90	-1	5,341	-0.02%
2019/08/02	4	46.66	1	47.40	46.50	3	4,936	0.06%
2019/07/31	1	48.25	3	48.92	49.00	-2	4,831	-0.04%
2019/07/30	3	47.30	0	0.00	47.50	3	4,736	0.06%
2019/07/29	2	50.60	2	50.80	49.50	0	4,617	0.00%
2019/07/26	13	51.36	13	51.65	51.00	0	4,519	0.00%
2019/07/25	6	51.05	6	50.95	51.50	0	4,353	0.00%
2019/07/24	25	50.24	35	50.17	51.50	-10	4,223	-0.24%
2019/07/23	20	49.06	19	49.23	48.05	1	3,858	0.03%
2019/07/22	5	46.27	6	47.10	48.95	-1	3,506	-0.03%
2019/07/19	4	44.55	6	44.29	44.50	-2	3,149	-0.06%
2019/07/18	3	43.18	0	0.00	41.95	3	2,877	0.10%
2019/07/17	2	43.48	4	43.94	43.25	-2	2,829	-0.07%
2019/07/16	1	44.15	1	43.95	44.00	0	2,815	0.00%
2019/07/15	2	42.90	4	43.50	43.65	-2	2,741	-0.07%
2019/07/12	12	44.07	13	44.29	43.10	-1	2,702	-0.04%
2019/07/11	1	41.55	2	42.18	43.00	-1	2,412	-0.04%
2019/07/09	22	41.78	21	42.00	40.40	1	2,410	0.04%
2019/07/08	10	41.70	10	42.05	41.30	0	2,324	0.00%
2019/07/05	3	41.10	8	41.62	42.40	-5	2,310	-0.22%
2019/07/04	17	40.28	18	40.32	40.30	-1	2,161	-0.05%
2019/07/03	0	0.00	2	38.55	39.30	-2	1,933	-0.10%
2019/06/28	0	0.00	1	34.15	34.35	-1	1,851	-0.05%
2019/06/19	0	0.00	30	34.54	34.40	-30	2,078	-1.44%
2019/06/18	20	34.45	0	0.00	34.70	20	2,061	0.97%
2019/06/17	10	34.85	0	0.00	34.85	10	2,070	0.48%
2019/06/11	0	0.00	3	34.00	34.00	-3	2,045	-0.15%
2019/05/31	3	32.60	0	0.00	32.55	3	2,041	0.15%
2019/05/23	1	31.55	0	0.00	31.50	1	2,102	0.05%
2019/05/09	2	36.63	0	0.00	36.10	2	2,759	0.07%
2019/05/03	1	39.90	0	0.00	39.75	1	3,405	0.03%
2019/05/02	5	39.60	5	39.50	39.80	0	3,565	0.00%
2019/04/22	0	0.00	2	43.00	43.30	-2	3,497	-0.06%
2019/04/16	1	43.90	1	43.30	43.30	0	3,329	0.00%
2019/04/15	1	43.85	1	44.00	44.00	0	3,260	0.00%
2019/03/27	0	0.00	1	41.45	41.60	-1	2,738	-0.04%
2019/03/08	10	38.45	10	38.00	38.45	0	2,814	0.00%
2019/03/07	1	38.60	0	0.00	38.00	1	2,872	0.03%
2019/02/20	0	0.00	1	40.85	41.10	-1	2,984	-0.03%
2019/02/19	7	41.99	6	42.88	41.40	1	2,963	0.03%
2019/02/18	1	40.55	6	41.08	41.10	-5	2,940	-0.17%
2019/02/15	4	43.50	0	0.00	42.00	4	2,897	0.14%
2019/02/14	0	0.00	1	43.00	43.25	-1	2,836	-0.04%
2019/02/13	2	41.33	1	41.50	41.10	1	2,698	0.04%
2019/02/12	0	0.00	3	39.90	39.55	-3	2,629	-0.11%
2019/02/11	7	40.06	7	40.06	39.80	0	2,624	0.00%
2019/01/29	1	37.55	3	37.60	37.45	-2	2,623	-0.08%
2019/01/28	1	38.50	0	0.00	38.20	1	2,676	0.04%
2019/01/25	32	38.08	31	37.89	38.10	1	2,673	0.04%
2019/01/24	17	37.48	21	38.10	38.30	-4	2,630	-0.15%
2019/01/23	21	35.99	22	36.75	37.00	-1	2,159	-0.05%
2019/01/22	2	33.90	0	0.00	33.65	2	2,019	0.10%
2018/12/11	0	0.00	1	35.65	36.00	-1	2,989	-0.03%
2018/12/10	0	0.00	14	36.61	36.05	-14	3,033	-0.46%
2018/12/06	2	37.65	2	36.50	36.50	0	3,194	0.00%
2018/12/04	5	40.85	0	0.00	40.00	5	3,221	0.16%
2018/11/29	0	0.00	1	37.15	36.50	-1	3,152	-0.03%
2018/11/27	11	35.15	2	35.25	35.50	9	3,147	0.29%
2018/11/23	1	34.40	1	33.75	33.75	0	3,191	0.00%
2018/11/22	2	35.30	2	33.80	33.80	0	3,231	0.00%
2018/11/15	1	33.60	3	34.15	33.70	-2	3,416	-0.06%
2018/11/13	0	0.00	1	32.60	35.30	-1	3,790	-0.03%
2018/11/07	1	35.70	0	0.00	36.00	1	3,938	0.03%
2018/11/06	3	35.62	0	0.00	34.85	3	3,983	0.08%
2018/10/31	0	0.00	2	33.05	33.00	-2	4,014	-0.05%
2018/10/26	1	31.00	5	31.64	32.35	-4	4,163	-0.10%
2018/10/25	2	32.90	0	0.00	32.30	2	4,145	0.05%
2018/10/24	3	35.00	3	35.10	35.35	0	4,114	0.00%
2018/10/22	0	0.00	2	34.75	36.05	-2	4,080	-0.05%
2018/10/19	2	34.10	0	0.00	34.25	2	4,066	0.05%
2018/10/18	0	0.00	2	35.05	35.40	-2	4,033	-0.05%
2018/10/17	5	36.22	3	36.32	35.50	2	4,051	0.05%
2018/10/15	3	34.20	2	34.33	34.50	1	4,119	0.02%
2018/10/12	1	31.35	1	31.50	32.35	0	4,089	0.00%
2018/10/11	5	31.43	20	31.42	31.35	-15	4,057	-0.37%
2018/10/09	6	35.43	2	35.45	34.80	4	4,030	0.10%
2018/10/08	5	38.04	15	37.80	37.85	-10	4,021	-0.25%
2018/10/05	4	40.33	70	40.04	39.80	-66	4,160	-1.59%
2018/10/04	0	0.00	3	44.00	44.15	-3	4,088	-0.07%
2018/10/02	0	0.00	7	46.07	45.60	-7	4,132	-0.17%
2018/09/28	4	45.09	0	0.00	44.50	4	4,241	0.09%
2018/09/26	3	46.27	0	0.00	45.40	3	4,284	0.07%
2018/09/25	0	0.00	2	45.50	46.30	-2	4,307	-0.05%
2018/09/21	1	44.25	0	0.00	44.50	1	4,321	0.02%
2018/09/20	1	44.05	3	43.95	43.30	-2	4,336	-0.05%
2018/09/17	0	0.00	1	46.70	46.95	-1	4,410	-0.02%
2018/09/14	1	45.90	0	0.00	47.90	1	4,438	0.02%
2018/09/12	5	43.82	19	43.33	43.20	-14	4,445	-0.31%
2018/09/07	0	0.00	4	49.58	49.25	-4	4,878	-0.08%
2018/09/05	4	51.68	0	0.00	51.40	4	4,910	0.08%
2018/08/28	2	50.10	1	50.20	50.70	1	5,122	0.02%
2018/08/27	2	48.03	0	0.00	48.45	2	5,167	0.04%
2018/08/24	4	47.18	4	47.05	47.05	0	5,223	0.00%
2018/08/23	3	46.13	2	47.30	47.60	1	5,431	0.02%
2018/08/22	1	47.10	1	47.25	46.95	0	5,505	0.00%
2018/08/21	3	44.65	3	44.90	46.50	0	5,605	0.00%
2018/08/20	19	45.73	29	46.06	44.60	-10	5,688	-0.18%
2018/08/17	19	51.01	0	0.00	49.20	19	5,577	0.34%
2018/08/16	10	54.60	0	0.00	54.60	10	5,737	0.17%
2018/08/15	18	55.31	0	0.00	55.30	18	5,824	0.31%
2018/08/14	14	55.59	0	0.00	56.70	14	6,281	0.22%
2018/08/13	44	56.01	0	0.00	55.90	44	6,524	0.67%
2018/08/10	5	59.34	0	0.00	58.20	5	6,505	0.08%
2018/08/07	5	59.10	5	59.52	60.60	0	6,623	0.00%
2018/08/06	5	56.06	0	0.00	59.20	5	6,601	0.08%
2018/07/23	1	57.80	0	0.00	58.20	1	6,874	0.01%
2018/07/19	1	63.70	1	63.30	63.00	0	6,858	0.00%
2018/07/16	2	63.90	0	0.00	63.00	2	6,935	0.03%
2018/07/13	1	63.70	0	0.00	63.80	1	6,892	0.01%
2018/07/12	2	57.70	2	59.20	59.80	0	6,751	0.00%
2018/07/11	4	57.70	0	0.00	58.10	4	6,782	0.06%
2018/07/10	11	56.87	3	57.03	57.50	8	6,794	0.12%
2018/07/09	12	55.05	0	0.00	55.20	12	6,819	0.18%
2018/07/06	3	53.87	1	54.80	54.30	2	6,863	0.03%
2018/07/02	1	61.00	1	60.50	61.00	0	6,962	0.00%
2018/06/29	0	0.00	10	60.40	60.80	-10	6,971	-0.14%
2018/06/26	2	59.75	0	0.00	60.00	2	6,948	0.03%
2018/06/20	15	62.93	15	63.47	64.10	0	7,278	0.00%
2018/06/19	0	0.00	101	64.31	64.30	-101	7,169	-1.41%	大賣/鉅額交易
2018/06/15	13	72.02	31	72.25	71.40	-18	6,933	-0.26%
2018/06/13	3	69.80	0	0.00	69.20	3	6,928	0.04%
2018/06/12	8	70.79	2	71.30	70.50	6	7,086	0.08%
2018/06/11	6	70.37	0	0.00	70.10	6	7,271	0.08%
2018/06/07	5	73.30	5	74.00	72.90	0	7,612	0.00%
2018/06/05	0	0.00	2	73.25	72.10	-2	7,830	-0.03%
2018/06/04	2	72.75	1	72.50	72.70	1	7,807	0.01%
2018/06/01	1	71.30	1	70.50	70.10	0	7,751	0.00%
2018/05/31	2	73.50	1	70.90	70.90	1	7,704	0.01%
2018/05/30	1	72.40	35	74.36	73.00	-34	7,571	-0.45%
2018/05/29	31	75.15	34	75.69	74.90	-3	7,497	-0.04%
2018/05/25	2	75.40	15	73.40	73.20	-13	7,271	-0.18%
2018/05/24	22	74.27	17	74.55	73.80	5	7,205	0.07%
2018/05/23	1	72.20	0	0.00	70.70	1	7,078	0.01%
2018/05/22	47	71.30	18	73.36	72.20	29	7,194	0.40%
2018/05/21	0	0.00	2	64.90	69.40	-2	6,877	-0.03%
2018/05/18	6	63.75	2	64.50	63.10	4	6,979	0.06%
2018/05/16	0	0.00	51	66.61	66.40	-51	7,154	-0.71%
2018/05/15	55	65.07	3	65.80	67.00	52	7,358	0.71%
2018/05/10	0	0.00	3	64.00	64.50	-3	7,516	-0.04%
2018/05/07	0	0.00	1	62.20	62.90	-1	7,823	-0.01%
2018/04/27	2	54.05	0	0.00	54.90	2	8,263	0.02%
2018/04/26	0	0.00	52	54.02	53.70	-52	8,558	-0.61%
2018/04/25	1	56.90	1	57.20	57.10	0	8,678	0.00%
2018/04/23	3	62.00	123	59.84	59.20	-120	9,012	-1.33%	大賣/鉅額交易
2018/04/20	8	60.55	0	0.00	62.10	8	9,165	0.09%
2018/04/19	4	61.95	3	61.83	61.90	1	9,529	0.01%
2018/04/18	5	61.24	6	61.55	61.20	-1	9,643	-0.01%
2018/04/17	1	61.00	0	0.00	60.70	1	9,895	0.01%
2018/04/16	9	63.74	3	63.40	63.30	6	10,093	0.06%
2018/04/13	3	63.10	5	63.50	63.50	-2	10,590	-0.02%
2018/04/12	6	61.80	0	0.00	62.40	6	10,774	0.06%
2018/04/09	0	0.00	2	63.10	62.70	-2	11,366	-0.02%
2018/04/03	0	0.00	1	64.00	64.10	-1	11,541	-0.01%
2018/04/02	10	66.30	10	66.30	66.30	0	11,640	0.00%
2018/03/31	1	66.20	6	66.80	66.20	-5	11,838	-0.04%
2018/03/30	3	68.70	0	0.00	66.20	3	11,981	0.03%
2018/03/29	5	67.54	0	0.00	67.00	5	12,188	0.04%
2018/03/28	4	68.20	7	68.46	66.20	-3	12,285	-0.02%
2018/03/27	5	68.40	69	72.22	68.40	-64	12,524	-0.51%
2018/03/26	17	70.09	2	68.40	70.60	15	12,551	0.12%
2018/03/23	0	0.00	10	64.31	65.70	-10	12,542	-0.08%
2018/03/22	2	67.60	3	66.10	66.10	-1	12,725	-0.01%
2018/03/21	33	68.00	22	67.80	67.80	11	12,931	0.09%
2018/03/16	0	0.00	1	70.40	70.30	-1	13,950	-0.01%
2018/03/15	0	0.00	3	71.00	71.20	-3	14,241	-0.02%
2018/03/13	2	68.00	7	67.96	68.00	-5	14,988	-0.03%
2018/03/12	1	62.90	10	63.01	65.60	-9	15,185	-0.06%
2018/03/09	8	60.00	10	59.54	59.70	-2	15,259	-0.01%
2018/03/06	1	58.10	0	0.00	58.00	1	16,338	0.01%
2018/03/05	1	57.90	0	0.00	56.80	1	16,639	0.01%
2018/03/02	3	58.07	0	0.00	58.20	3	17,129	0.02%
2018/03/01	0	0.00	1	56.40	57.50	-1	17,425	-0.01%
2018/02/27	10	58.03	10	57.80	57.20	0	17,791	0.00%
2018/02/26	10	58.52	10	57.24	56.90	0	17,987	0.00%
2018/02/23	6	58.63	9	58.11	58.70	-3	18,280	-0.02%
2018/02/22	14	55.46	8	54.90	56.80	6	18,695	0.03%
2018/02/21	10	53.56	13	54.28	53.40	-3	18,942	-0.02%
2018/02/12	12	53.89	13	53.28	51.60	-1	19,135	-0.01%
2018/02/09	0	0.00	100	57.30	57.30	-100	19,299	-0.52%
2018/02/08	19	64.58	23	65.51	63.60	-4	19,581	-0.02%
2018/02/07	19	68.59	11	68.99	64.50	8	19,761	0.04%
2018/02/06	5	70.48	11	71.35	67.60	-6	19,925	-0.03%
2018/02/05	5	74.42	5	74.96	75.10	0	19,735	0.00%
2018/02/02	9	77.47	9	77.90	78.00	0	19,966	0.00%
2018/02/01	16	78.53	147	78.19	77.50	-131	20,568	-0.64%	大賣/鉅額交易
2018/01/31	9	75.70	35	76.32	77.50	-26	21,135	-0.12%
2018/01/30	20	76.34	15	76.83	75.60	5	21,137	0.02%
2018/01/29	3	76.90	4	77.50	76.00	-1	21,218	0.00%
2018/01/26	5	74.86	3	75.10	75.00	2	21,171	0.01%
2018/01/25	3	75.13	0	0.00	75.00	3	21,192	0.01%
2018/01/24	3	76.00	36	74.15	77.30	-33	21,410	-0.15%
2018/01/23	20	76.11	22	76.78	75.50	-2	21,282	-0.01%
2018/01/22	22	77.63	3	76.90	76.00	19	21,229	0.09%
2018/01/19	20	80.28	2	79.60	79.60	18	21,023	0.09%
2018/01/18	1	80.80	3	80.30	78.70	-2	20,894	-0.01%
2018/01/17	9	79.50	17	79.70	78.70	-8	20,796	-0.04%
2018/01/16	12	79.28	10	79.49	78.30	2	20,598	0.01%
2018/01/15	18	75.43	15	78.13	80.10	3	20,533	0.01%
2018/01/12	115	73.27	8	73.39	73.50	107	20,312	0.53%	大買/鉅額交易
2018/01/11	2	74.20	8	73.96	72.70	-6	20,526	-0.03%
2018/01/10	15	71.82	12	72.98	71.00	3	20,382	0.01%
2018/01/09	23	77.09	17	76.32	73.60	6	20,314	0.03%
2018/01/08	7	83.54	24	84.66	80.80	-17	19,997	-0.09%
2018/01/05	3	84.60	2	85.25	84.30	1	20,234	0.00%
2018/01/04	6	83.23	4	83.15	83.70	2	20,093	0.01%
2018/01/03	38	81.59	11	81.65	80.70	27	19,829	0.14%
2018/01/02	32	80.20	10	81.30	79.90	22	19,745	0.11%