精材 (3374)-京城券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
638張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	115.25	0	0.00	115.50	4	2,001	0.20%
2024/05/06	1	116.50	0	0.00	115.50	1	2,011	0.05%
2024/05/02	1	116.50	0	0.00	116.50	1	2,043	0.05%
2024/04/29	2	117.50	0	0.00	118.00	2	2,100	0.10%
2024/04/26	5	115.00	0	0.00	117.00	5	2,129	0.23%
2024/04/19	3	114.33	0	0.00	113.50	3	2,216	0.14%
2024/04/16	2	120.00	0	0.00	117.50	2	2,187	0.09%
2024/04/15	1	123.00	0	0.00	121.50	1	2,174	0.05%
2024/04/09	7	129.36	0	0.00	127.50	7	2,159	0.32%
2024/03/26	0.3	127.50	0	0.00	124.50	0.3	2,136	0.01%
2024/03/21	2	126.50	0	0.00	127.00	2	2,134	0.09%
2024/03/20	2	127.50	0	0.00	126.00	2	2,190	0.09%
2024/03/15	0.1	126.00	0	0.00	123.50	0.1	2,250	0.00%
2024/03/14	0.2	126.00	0	0.00	125.50	0.2	2,331	0.01%
2024/03/11	0.5	128.50	0	0.00	128.50	0.5	2,393	0.02%
2024/03/08	0	0.00	0	129.50	129.50	0	2,439	0.00%
2024/03/06	0	0.00	2	132.00	132.00	-2	2,447	-0.08%
2024/03/05	1	132.00	0	0.00	131.50	1	2,529	0.04%
2024/02/29	1	130.50	2	131.00	132.00	-1	2,817	-0.04%
2024/02/23	2	133.25	3	134.50	132.50	-1	3,063	-0.03%
2024/02/22	0	131.00	0	0.00	131.50	0	3,009	0.00%
2024/02/21	4	130.00	130	130.00	129.50	-126	2,972	-4.24%	大賣/鉅額交易
2024/02/20	0	137.00	5	136.30	135.50	-5	2,886	-0.17%
2024/02/19	130	135.65	0	0.00	133.50	130	2,822	4.61%	大買/鉅額交易
2024/02/15	0	0.00	1	131.50	131.50	-1	2,759	-0.04%
2024/02/05	0	0.00	1	128.00	126.50	-1	2,821	-0.04%
2024/02/02	1	129.00	0	0.00	128.00	1	2,833	0.04%
2024/01/24	1	129.00	0	0.00	127.50	1	2,970	0.03%
2024/01/22	0	0.00	4	127.00	127.00	-4	2,955	-0.14%
2024/01/19	4	127.00	0	0.00	125.50	4	2,939	0.14%
2024/01/15	0	0.00	50	122.45	123.50	-50	2,988	-1.67%
2024/01/11	1	121.00	0	0.00	122.50	1	3,149	0.03%
2023/12/25	0	0.00	1	125.00	125.00	-1	3,377	-0.03%
2023/12/18	0	0.00	30	127.50	128.00	-30	3,370	-0.89%
2023/12/14	2	130.50	1	129.50	130.00	1	3,308	0.03%
2023/12/07	0.1	134.00	0	0.00	135.00	0.1	3,092	0.00%
2023/12/05	1	139.00	1	135.50	135.50	0	3,037	0.00%
2023/12/04	22	138.25	0	0.00	137.50	22	2,976	0.74%
2023/12/01	0	0.00	2	139.25	139.50	-2	2,929	-0.07%
2023/11/29	5	134.50	0	0.00	136.00	5	2,739	0.18%
2023/11/24	0	0.00	1	137.50	136.50	-1	2,387	-0.04%
2023/11/21	40	133.38	0	0.00	132.50	40	2,064	1.94%
2023/11/14	1	130.00	1	129.50	130.00	0	1,941	0.00%
2023/11/13	0	0.00	10	132.00	128.50	-10	1,908	-0.52%
2023/11/09	0	0.00	1	129.00	129.00	-1	1,763	-0.06%
2023/11/08	3	129.50	0	0.00	128.50	3	1,773	0.17%
2023/11/06	0	0.00	18	126.19	128.00	-18	1,633	-1.10%
2023/11/03	1	120.50	0	0.00	121.00	1	1,518	0.07%
2023/10/20	0	0.00	0	118.50	120.00	0	1,498	0.00%
2023/10/19	3	123.50	3	124.50	123.50	0	1,467	0.00%
2023/10/17	0	0.00	3	119.00	118.00	-3	1,490	-0.20%
2023/10/16	0	117.00	0	0.00	115.00	0	1,520	0.00%
2023/10/12	3	119.00	1	118.50	119.00	2	1,593	0.13%
2023/10/04	0	0.00	3	112.00	111.00	-3	1,849	-0.16%
2023/10/02	3	118.17	0	0.00	115.50	3	1,943	0.15%
2023/09/20	0	0.00	1	110.00	108.00	-1	2,834	-0.04%
2023/09/19	1	113.00	0	0.00	111.00	1	2,924	0.03%
2023/08/08	0	0.00	1	116.50	116.00	-1	4,820	-0.02%
2023/08/02	1	120.50	0	0.00	120.50	1	4,776	0.02%
2023/07/27	1	126.50	0	0.00	127.00	1	4,669	0.02%
2023/07/24	0	0.00	20	126.00	126.50	-20	4,607	-0.43%
2023/07/18	0	0.00	1	133.50	132.50	-1	4,433	-0.02%
2023/07/14	0	0.00	2	136.25	138.00	-2	4,358	-0.05%
2023/07/13	11	135.82	0	0.00	134.50	11	4,332	0.25%
2023/07/12	5	136.50	0	0.00	137.00	5	4,253	0.12%
2023/07/07	2	132.25	2	133.75	134.00	0	4,061	0.00%
2023/07/06	35	136.86	1	135.00	135.00	34	3,973	0.86%
2023/07/05	3	145.33	5	144.50	140.00	-2	3,862	-0.05%
2023/07/04	5	142.00	4	144.50	144.50	1	3,576	0.03%
2023/07/03	4	131.50	1	129.50	131.50	3	3,173	0.09%
2023/06/21	1	123.50	0	0.00	123.00	1	2,813	0.04%
2023/06/20	1	128.00	4	127.88	126.50	-3	2,776	-0.11%
2023/06/19	4	128.88	0	0.00	129.00	4	2,744	0.15%
2023/06/16	1	127.50	1	128.50	127.00	0	2,673	0.00%
2023/06/15	8	134.13	2	134.00	130.00	6	2,616	0.23%
2023/06/14	5	128.00	0	129.50	129.00	5	2,456	0.20%
2023/06/13	1	128.50	1	130.00	130.00	0	2,372	0.00%
2023/06/12	30	133.42	26	134.13	128.00	4	2,139	0.19%
2023/06/09	10	122.95	14	124.68	128.00	-4	1,682	-0.24%
2023/06/08	19	117.32	23	117.48	116.50	-4	1,425	-0.28%
2023/06/07	1	109.00	1	111.50	113.00	0	1,147	0.00%
2023/06/06	0	0.00	1	107.00	107.00	-1	1,034	-0.10%
2023/05/31	0	0.00	1	105.00	105.00	-1	1,156	-0.09%
2023/05/11	27	96.49	0	0.00	95.90	27	1,373	1.97%
2023/05/10	13	98.10	0	0.00	98.20	13	1,392	0.93%
2023/05/09	20	98.70	0	0.00	98.40	20	1,398	1.43%
2023/05/05	0	0.00	1	100.00	99.90	-1	1,431	-0.07%
2023/04/27	2	98.00	0	0.00	98.10	2	1,583	0.13%
2023/04/21	1	103.00	0	0.00	102.00	1	1,639	0.06%
2023/04/20	1	105.50	0	0.00	105.00	1	1,658	0.06%
2023/04/18	1	111.50	1	111.50	110.50	0	1,686	0.00%
2023/04/14	2	107.50	0	0.00	106.50	2	1,612	0.12%
2023/03/24	5	110.50	0	0.00	110.50	5	1,643	0.30%
2023/03/22	0	0.00	3	109.50	110.00	-3	1,625	-0.18%
2023/03/10	1	110.00	0	0.00	110.00	1	1,747	0.06%
2023/03/09	2	112.00	1	112.00	111.50	1	1,840	0.05%
2023/03/08	0	0.00	1	112.00	111.50	-1	1,820	-0.05%
2023/03/07	0	0.00	3	105.50	105.00	-3	1,717	-0.17%
2023/03/06	0	0.00	1	105.50	105.50	-1	1,721	-0.06%
2023/03/02	0	0.00	1	103.50	103.50	-1	1,756	-0.06%
2023/03/01	0	0.00	1	104.00	104.00	-1	1,810	-0.06%
2023/02/23	2	103.50	0	0.00	103.50	2	1,875	0.11%
2023/02/22	1	102.00	0	0.00	101.50	1	1,922	0.05%
2023/02/17	1	102.50	0	0.00	104.00	1	2,329	0.04%
2023/02/16	1	106.00	1	106.50	106.50	0	2,299	0.00%
2023/02/14	0	0.00	1	105.50	106.00	-1	2,348	-0.04%
2023/02/13	0	0.00	1	107.00	105.50	-1	2,382	-0.04%
2023/02/09	0	0.00	1	109.50	109.50	-1	2,373	-0.04%
2023/02/06	1	107.00	0	0.00	107.00	1	2,345	0.04%
2023/02/03	3	108.50	0	0.00	107.50	3	2,350	0.13%
2023/02/02	1	110.50	0	0.00	109.00	1	2,346	0.04%
2023/02/01	0	0.00	1	107.00	107.50	-1	2,326	-0.04%
2023/01/30	0	0.00	11	106.45	106.00	-11	2,325	-0.47%
2023/01/17	0	0.00	2	105.00	104.50	-2	2,255	-0.09%
2023/01/16	3	104.00	1	103.50	103.50	2	2,261	0.09%
2023/01/13	1	102.50	0	0.00	101.50	1	2,252	0.04%
2023/01/10	0	0.00	1	106.00	104.50	-1	2,203	-0.05%
2022/12/30	1	96.50	0	0.00	96.30	1	2,255	0.04%
2022/12/21	1	101.00	0	0.00	100.50	1	2,707	0.04%
2022/12/15	1	105.00	1	105.50	105.00	0	2,812	0.00%
2022/12/09	3	105.50	0	0.00	105.00	3	2,796	0.11%
2022/12/08	1	104.00	0	0.00	104.00	1	2,788	0.04%
2022/12/06	12	109.83	1	110.00	106.50	11	2,754	0.40%
2022/12/01	1	108.50	1	108.00	106.00	0	2,630	0.00%
2022/11/30	1	105.00	0	0.00	104.50	1	2,535	0.04%
2022/11/29	0	0.00	1	102.50	103.00	-1	2,536	-0.04%
2022/11/24	1	104.00	0	0.00	105.50	1	2,562	0.04%
2022/11/22	0	0.00	1	105.00	105.00	-1	2,489	-0.04%
2022/11/21	1	107.50	1	104.50	104.50	0	2,488	0.00%
2022/11/17	1	107.00	1	104.50	107.00	0	2,423	0.00%
2022/11/16	0	0.00	8	109.63	108.00	-8	2,381	-0.34%
2022/11/15	2	109.50	4	109.38	109.50	-2	2,254	-0.09%
2022/11/14	0	0.00	1	99.30	99.70	-1	2,158	-0.05%
2022/11/09	1	94.00	0	0.00	94.40	1	2,125	0.05%
2022/11/04	0	0.00	1	95.80	96.70	-1	2,209	-0.05%
2022/11/03	0	0.00	1	94.80	94.80	-1	2,265	-0.04%
2022/10/28	0	0.00	1	92.10	91.40	-1	2,528	-0.04%
2022/10/26	1	88.70	0	0.00	88.80	1	2,533	0.04%
2022/10/03	2	91.40	0	0.00	91.00	2	3,013	0.07%
2022/09/29	2	98.45	0	0.00	92.90	2	3,245	0.06%
2022/09/28	1	99.60	0	0.00	97.20	1	3,202	0.03%
2022/09/27	1	101.00	1	99.10	106.00	0	3,173	0.00%
2022/09/26	3	104.50	0	0.00	103.00	3	3,145	0.10%
2022/09/23	1	112.00	0	0.00	113.00	1	3,130	0.03%
2022/09/16	3	121.00	0	0.00	122.00	3	3,253	0.09%
2022/09/08	0	0.00	6	122.25	124.50	-6	3,512	-0.17%
2022/09/06	4	118.88	0	0.00	119.50	4	3,601	0.11%
2022/09/05	4	122.75	0	0.00	122.00	4	3,648	0.11%
2022/09/02	1	128.00	0	0.00	128.50	1	3,656	0.03%
2022/09/01	3	127.00	0	0.00	127.50	3	3,671	0.08%
2022/08/25	0	0.00	1	130.00	129.50	-1	3,821	-0.03%
2022/08/19	1	129.00	0	0.00	129.50	1	3,998	0.03%
2022/08/16	1	122.50	0	0.00	123.00	1	3,983	0.03%
2022/08/15	0	0.00	1	124.50	124.50	-1	4,055	-0.02%
2022/08/12	0	0.00	1	122.50	122.50	-1	4,094	-0.02%
2022/08/11	3	121.00	0	0.00	120.50	3	4,113	0.07%
2022/08/09	1	125.00	1	127.00	125.00	0	4,121	0.00%
2022/08/02	0	0.00	2	124.00	127.00	-2	3,967	-0.05%
2022/07/28	1	127.00	1	128.50	126.50	0	4,072	0.00%
2022/07/26	0	0.00	3	127.67	127.50	-3	4,362	-0.07%
2022/07/19	0	0.00	1	124.50	122.50	-1	4,758	-0.02%
2022/07/18	1	124.00	0	0.00	124.50	1	4,884	0.02%
2022/07/15	0	0.00	1	121.50	122.00	-1	5,046	-0.02%
2022/07/07	3	102.83	1	109.50	111.00	2	4,893	0.04%
2022/07/06	1	111.50	1	111.50	111.50	0	4,678	0.00%
2022/06/30	1	134.50	1	128.50	128.50	0	4,554	0.00%
2022/06/27	1	129.50	0	0.00	131.50	1	4,742	0.02%
2022/06/23	0	0.00	1	124.00	124.50	-1	4,660	-0.02%
2022/06/21	1	121.50	0	0.00	124.50	1	4,556	0.02%
2022/06/20	1	123.50	0	0.00	122.00	1	4,497	0.02%
2022/06/16	1	135.00	0	0.00	131.50	1	4,399	0.02%
2022/06/14	1	143.50	0	0.00	145.00	1	4,309	0.02%
2022/06/09	3	147.50	0	0.00	148.00	3	4,190	0.07%
2022/06/01	3	146.00	0	0.00	148.00	3	3,969	0.08%
2022/05/31	0	0.00	3	148.00	147.00	-3	3,922	-0.08%
2022/05/23	2	143.00	3	145.67	142.50	-1	3,617	-0.03%
2022/05/19	1	143.00	1	140.00	144.00	0	3,476	0.00%
2022/05/18	1	139.50	1	141.50	139.50	0	3,422	0.00%
2022/05/12	3	132.50	0	0.00	132.50	3	3,276	0.09%
2022/05/11	0	0.00	3	136.00	137.00	-3	3,252	-0.09%
2022/05/10	0	0.00	6	133.25	135.50	-6	3,192	-0.19%
2022/05/09	6	130.25	0	0.00	133.00	6	3,173	0.19%
2022/05/06	0	0.00	3	135.00	134.50	-3	3,131	-0.10%
2022/05/04	3	135.00	0	0.00	135.00	3	3,024	0.10%
2022/05/03	3	140.00	3	144.00	137.00	0	2,958	0.00%
2022/04/25	0	0.00	3	137.00	137.00	-3	2,148	-0.14%
2022/04/21	0	0.00	1	138.00	138.00	-1	1,943	-0.05%
2022/04/20	0	0.00	1	130.00	130.50	-1	1,676	-0.06%
2022/04/11	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2022/04/07	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2022/03/30	2	127.50	0	0.00	130.50	2	1,826	0.11%
2022/03/15	1	117.00	0	0.00	118.00	1	1,772	0.06%
2022/02/25	1	118.00	2	119.00	118.50	-1	2,038	-0.05%
2022/02/24	2	118.00	0	0.00	118.00	2	2,053	0.10%
2022/02/23	0	0.00	5	121.00	122.00	-5	2,048	-0.24%
2022/02/22	0	0.00	5	119.50	120.00	-5	2,086	-0.24%
2022/02/18	10	123.00	0	0.00	124.50	10	2,107	0.47%
2022/01/26	0	0.00	2	126.25	125.50	-2	2,719	-0.07%
2022/01/21	1	132.00	1	133.00	131.00	0	2,843	0.00%
2022/01/20	1	133.00	0	0.00	135.00	1	2,851	0.04%
2022/01/17	2	137.75	2	137.00	137.00	0	2,882	0.00%
2022/01/14	0	0.00	1	136.50	136.00	-1	2,897	-0.03%
2022/01/12	1	138.00	1	137.50	137.50	0	2,969	0.00%
2022/01/11	1	136.00	0	0.00	136.50	1	3,074	0.03%
2022/01/06	0	0.00	1	141.50	141.50	-1	3,396	-0.03%
2022/01/04	4	148.50	3	148.67	146.00	1	3,327	0.03%
2022/01/03	1	144.00	1	143.00	143.00	0	3,050	0.00%
2021/12/29	1	144.50	0	0.00	145.00	1	2,999	0.03%
2021/12/28	0	0.00	4	143.38	143.00	-4	2,959	-0.14%
2021/12/23	0	0.00	1	139.50	138.50	-1	2,908	-0.03%
2021/12/20	2	136.00	1	137.50	135.50	1	2,956	0.03%
2021/12/16	0	0.00	1	137.50	138.00	-1	2,960	-0.03%
2021/12/14	1	137.00	0	0.00	136.50	1	2,979	0.03%
2021/12/10	3	140.00	0	0.00	140.50	3	2,997	0.10%
2021/12/03	1	145.50	2	145.75	144.50	-1	3,015	-0.03%
2021/12/01	0	0.00	3	142.00	142.00	-3	2,961	-0.10%
2021/11/22	4	141.00	0	0.00	141.00	4	3,221	0.12%
2021/11/19	0	0.00	3	144.50	143.00	-3	3,264	-0.09%
2021/11/16	4	142.50	0	0.00	142.50	4	3,270	0.12%
2021/11/15	0	0.00	3	145.50	144.50	-3	3,283	-0.09%
2021/11/11	4	141.38	0	0.00	142.00	4	3,340	0.12%
2021/11/10	0	0.00	1	147.00	147.50	-1	3,484	-0.03%
2021/11/09	1	146.50	3	148.00	146.50	-2	3,652	-0.05%
2021/11/05	0	0.00	3	137.50	138.50	-3	3,474	-0.09%
2021/11/04	3	133.00	0	0.00	136.50	3	3,454	0.09%
2021/10/29	0	0.00	3	136.50	135.00	-3	3,421	-0.09%
2021/10/28	3	134.50	0	0.00	135.00	3	3,431	0.09%
2021/10/27	0	0.00	6	136.00	136.00	-6	3,456	-0.17%
2021/10/26	3	134.50	3	137.00	133.00	0	3,480	0.00%
2021/10/25	3	131.50	0	0.00	133.50	3	3,524	0.09%
2021/10/21	5	136.10	1	134.00	134.00	4	3,638	0.11%
2021/10/19	1	137.50	4	137.13	137.50	-3	3,661	-0.08%
2021/10/18	4	132.13	3	140.00	134.50	1	3,648	0.03%
2021/10/04	0	0.00	1	121.00	119.00	-1	5,076	-0.02%
2021/10/01	2	122.50	0	0.00	121.50	2	5,188	0.04%
2021/09/29	2	126.50	4	126.50	124.50	-2	5,297	-0.04%
2021/09/27	3	134.00	0	0.00	133.50	3	5,407	0.06%
2021/09/17	2	134.00	2	135.00	136.00	0	5,678	0.00%
2021/09/13	3	139.00	0	0.00	138.50	3	6,083	0.05%
2021/09/10	0	0.00	3	142.00	144.50	-3	6,200	-0.05%
2021/09/09	1	139.50	1	141.00	141.00	0	6,439	0.00%
2021/09/07	3	140.50	0	0.00	141.50	3	6,608	0.05%
2021/08/31	1	146.50	1	145.00	145.00	0	7,103	0.00%
2021/08/30	1	144.00	0	0.00	143.50	1	7,113	0.01%
2021/08/26	3	149.17	3	145.00	145.00	0	7,202	0.00%
2021/08/25	5	143.50	0	0.00	145.00	5	7,326	0.07%
2021/08/23	1	138.00	1	140.00	140.00	0	7,362	0.00%
2021/08/20	2	135.50	2	136.00	136.00	0	7,413	0.00%
2021/08/18	0	0.00	5	134.00	142.00	-5	7,595	-0.07%
2021/08/13	6	143.08	2	143.00	143.00	4	7,790	0.05%
2021/08/12	0	0.00	5	157.00	158.50	-5	7,552	-0.07%
2021/08/11	16	157.50	0	0.00	156.00	16	7,576	0.21%
2021/08/10	3	160.00	3	164.00	163.00	0	7,581	0.00%
2021/08/06	3	165.00	0	0.00	165.50	3	7,759	0.04%
2021/08/05	3	168.00	0	0.00	168.00	3	7,924	0.04%
2021/08/02	0	0.00	8	171.63	172.00	-8	8,146	-0.10%
2021/07/30	3	168.50	0	0.00	168.00	3	8,183	0.04%
2021/07/29	0	0.00	5	168.90	171.50	-5	8,221	-0.06%
2021/07/28	4	162.38	0	0.00	163.50	4	8,249	0.05%
2021/07/27	4	172.63	0	0.00	170.50	4	8,269	0.05%
2021/07/22	1	170.50	1	168.00	168.00	0	8,207	0.00%
2021/07/20	2	176.00	1	180.00	175.00	1	7,935	0.01%
2021/07/16	1	185.00	1	183.50	184.50	0	7,815	0.00%
2021/07/15	0	0.00	1	192.00	188.00	-1	7,706	-0.01%
2021/07/14	0	0.00	1	186.50	183.00	-1	7,431	-0.01%
2021/07/13	2	188.25	2	187.00	180.00	0	7,207	0.00%
2021/07/12	1	186.00	0	0.00	186.00	1	6,948	0.01%
2021/07/08	1	174.50	1	173.50	173.00	0	6,766	0.00%
2021/07/06	0	0.00	2	168.50	168.00	-2	6,792	-0.03%
2021/07/02	2	162.00	0	0.00	168.50	2	6,829	0.03%
2021/06/30	0	0.00	4	170.00	169.00	-4	6,861	-0.06%
2021/06/29	2	170.00	1	175.00	168.50	1	6,940	0.01%
2021/06/28	1	174.00	0	0.00	173.00	1	7,134	0.01%
2021/06/25	1	175.00	0	0.00	174.00	1	7,129	0.01%
2021/06/23	1	177.50	1	175.00	175.00	0	7,014	0.00%
2021/06/22	1	171.50	0	0.00	170.50	1	6,885	0.01%
2021/06/21	1	171.50	1	177.00	171.50	0	6,832	0.00%
2021/06/17	6	174.67	5	172.90	174.50	1	6,484	0.02%
2021/06/15	1	170.50	1	171.00	172.00	0	6,359	0.00%
2021/06/11	3	167.33	0	0.00	167.00	3	6,218	0.05%
2021/06/08	1	154.50	0	0.00	155.00	1	5,946	0.02%
2021/05/31	1	153.50	0	0.00	152.50	1	5,804	0.02%
2021/05/28	0	0.00	1	151.50	154.00	-1	5,953	-0.02%
2021/05/27	2	152.00	3	152.17	149.00	-1	5,968	-0.02%
2021/05/26	7	151.00	8	150.63	150.00	-1	5,931	-0.02%
2021/05/25	8	147.44	10	148.00	146.50	-2	5,877	-0.03%
2021/05/24	2	137.50	4	136.00	143.50	-2	5,725	-0.03%
2021/05/21	4	129.50	5	128.60	130.50	-1	5,541	-0.02%
2021/05/20	1	127.00	1	124.50	124.50	0	5,629	0.00%
2021/05/18	5	129.70	4	128.88	131.00	1	5,877	0.02%
2021/05/17	2	120.00	2	128.50	123.50	0	5,961	0.00%
2021/05/14	7	130.00	5	129.50	127.00	2	6,002	0.03%
2021/05/13	0	0.00	3	131.33	132.00	-3	6,118	-0.05%
2021/05/12	14	130.14	11	132.86	122.00	3	6,583	0.05%
2021/05/11	1	135.00	0	0.00	135.00	1	6,563	0.02%
2021/05/10	10	149.00	2	147.50	147.00	8	6,685	0.12%
2021/05/07	11	147.55	11	149.36	151.50	0	6,828	0.00%
2021/05/04	11	138.95	12	134.46	139.50	-1	8,261	-0.01%
2021/05/03	2	146.00	0	0.00	146.00	2	8,256	0.02%
2021/04/26	0	0.00	2	158.50	158.50	-2	9,122	-0.02%
2021/04/23	2	158.50	1	158.50	159.50	1	9,430	0.01%
2021/04/15	0	0.00	1	162.00	164.50	-1	11,521	-0.01%
2021/04/14	1	164.00	0	0.00	159.00	1	12,043	0.01%
2021/04/13	0	0.00	3	165.00	164.50	-3	12,703	-0.02%
2021/04/12	2	169.50	1	169.00	168.00	1	12,875	0.01%
2021/04/09	1	177.00	0	0.00	175.00	1	13,056	0.01%
2021/04/08	1	178.50	1	179.50	178.50	0	13,451	0.00%
2021/04/07	1	178.50	3	178.83	179.50	-2	13,495	-0.01%
2021/04/01	0	0.00	1	178.50	179.00	-1	13,519	-0.01%
2021/03/31	2	177.50	2	179.25	181.00	0	13,493	0.00%
2021/03/30	0	0.00	3	175.50	173.50	-3	13,352	-0.02%
2021/03/29	3	172.50	0	0.00	172.50	3	13,563	0.02%
2021/03/25	2	167.00	2	168.50	166.50	0	14,068	0.00%
2021/03/24	0	0.00	2	167.00	167.00	-2	14,155	-0.01%
2021/03/17	3	174.00	1	178.00	173.00	2	16,019	0.01%
2021/03/15	1	175.00	0	0.00	173.00	1	17,301	0.01%
2021/03/12	1	174.50	0	0.00	174.00	1	18,042	0.01%
2021/03/08	3	167.00	0	0.00	166.50	3	18,842	0.02%
2021/03/05	1	170.00	1	170.50	170.00	0	18,948	0.00%
2021/03/04	2	173.25	2	173.00	173.00	0	19,169	0.00%
2021/03/03	1	177.50	1	175.00	177.50	0	19,401	0.00%
2021/03/02	4	169.00	2	172.00	166.50	2	19,411	0.01%
2021/02/25	5	178.20	1	175.00	175.00	4	20,021	0.02%
2021/02/24	4	178.00	7	179.79	177.00	-3	20,393	-0.01%
2021/02/22	2	182.50	3	182.83	181.50	-1	21,242	0.00%
2021/02/19	4	183.13	2	182.00	183.50	2	21,752	0.01%
2021/02/18	1	178.00	1	179.50	179.00	0	22,257	0.00%
2021/02/17	0	0.00	2	180.75	181.00	-2	22,991	-0.01%
2021/02/03	8	179.19	1	175.50	178.00	7	24,408	0.03%
2021/02/01	7	184.50	7	186.57	191.00	0	25,135	0.00%
2021/01/29	3	193.17	2	185.50	185.50	1	25,467	0.00%
2021/01/27	3	204.50	1	203.00	203.00	2	25,941	0.01%
2021/01/26	0	0.00	4	209.88	203.00	-4	26,040	-0.02%
2021/01/25	5	200.00	5	200.50	200.00	0	24,975	0.00%
2021/01/21	0	0.00	2	200.50	203.00	-2	24,715	-0.01%
2021/01/20	9	197.39	11	199.23	195.00	-2	24,517	-0.01%
2021/01/19	2	202.00	0	0.00	204.00	2	24,299	0.01%
2021/01/18	2	200.25	1	200.00	202.50	1	24,131	0.00%
2021/01/15	3	203.83	2	197.00	193.00	1	23,970	0.00%
2021/01/14	6	202.00	6	203.50	199.00	0	23,591	0.00%
2021/01/13	2	200.75	0	0.00	202.00	2	23,410	0.01%
2021/01/12	1	202.00	1	199.50	199.50	0	23,156	0.00%
2021/01/11	2	202.00	3	204.33	205.50	-1	22,830	0.00%
2021/01/08	2	202.25	0	0.00	196.00	2	22,519	0.01%
2021/01/07	0	0.00	4	201.50	203.00	-4	22,024	-0.02%
2021/01/06	5	195.80	13	193.50	193.00	-8	21,470	-0.04%
2021/01/05	4	189.00	3	190.67	188.00	1	20,708	0.00%
2021/01/04	0	0.00	5	188.70	187.50	-5	20,524	-0.02%
2020/12/31	6	184.25	8	185.31	183.50	-2	20,324	-0.01%
2020/12/30	0	0.00	4	174.38	176.50	-4	19,893	-0.02%
2020/12/28	1	171.00	2	172.75	172.00	-1	19,785	-0.01%
2020/12/25	2	169.75	0	0.00	169.00	2	19,703	0.01%
2020/12/24	4	171.25	3	172.00	170.00	1	19,653	0.01%
2020/12/23	5	172.60	1	171.50	173.50	4	19,578	0.02%
2020/12/22	6	169.42	4	169.25	167.50	2	19,489	0.01%
2020/12/21	1	165.50	1	168.00	164.00	0	19,295	0.00%
2020/12/17	0	0.00	1	173.50	175.00	-1	19,345	-0.01%
2020/12/16	5	174.50	2	173.50	171.50	3	19,198	0.02%
2020/12/15	6	175.08	4	172.25	171.00	2	18,978	0.01%
2020/12/14	11	181.18	10	179.45	176.00	1	18,544	0.01%
2020/12/11	11	194.50	0	0.00	188.00	11	18,244	0.06%
2020/12/10	4	206.75	6	206.50	208.50	-2	17,953	-0.01%
2020/12/09	8	205.31	5	203.40	204.00	3	17,732	0.02%
2020/12/08	3	194.67	9	190.78	199.00	-6	16,902	-0.04%
2020/12/07	5	174.60	10	181.40	181.00	-5	16,210	-0.03%
2020/12/04	14	178.75	2	179.00	176.50	12	16,011	0.07%
2020/12/03	4	177.63	5	182.70	185.00	-1	15,856	-0.01%
2020/12/02	6	178.25	4	180.75	177.00	2	15,706	0.01%
2020/12/01	1	178.00	2	180.50	180.50	-1	15,636	-0.01%
2020/11/30	4	178.00	2	181.25	179.50	2	15,668	0.01%
2020/11/27	0	0.00	1	177.00	177.00	-1	15,781	-0.01%
2020/11/26	2	179.50	2	180.00	179.50	0	15,633	0.00%
2020/11/25	14	182.39	10	177.90	179.00	4	15,522	0.03%
2020/11/24	7	187.07	3	186.00	185.00	4	15,127	0.03%
2020/11/23	4	188.13	4	189.75	190.00	0	15,109	0.00%
2020/11/20	5	189.50	3	187.00	187.00	2	15,053	0.01%
2020/11/19	2	193.25	2	187.75	189.50	0	14,903	0.00%
2020/11/18	5	182.50	5	185.80	186.50	0	14,501	0.00%
2020/11/17	12	186.50	0	0.00	179.50	12	14,192	0.08%
2020/11/16	6	183.42	6	185.50	190.00	0	13,878	0.00%
2020/11/13	3	166.67	2	171.50	175.00	1	13,259	0.01%
2020/11/12	16	170.84	5	170.20	170.00	11	12,977	0.08%
2020/11/11	3	161.83	15	163.07	171.00	-12	12,355	-0.10%
2020/11/10	13	159.81	2	156.25	160.00	11	11,944	0.09%
2020/11/09	3	149.00	8	154.00	156.50	-5	11,295	-0.04%
2020/11/06	14	139.86	5	142.80	142.50	9	10,799	0.08%
2020/11/05	1	133.50	2	136.00	136.50	-1	10,591	-0.01%
2020/11/04	2	130.50	4	134.13	135.00	-2	10,510	-0.02%
2020/11/03	0	0.00	5	125.00	127.00	-5	10,071	-0.05%
2020/10/30	2	119.50	0	0.00	120.00	2	9,998	0.02%
2020/10/23	0	0.00	2	124.00	124.50	-2	10,925	-0.02%
2020/10/19	0	119.50	0	0.00	118.50	0	12,784	0.00%
2020/10/16	2	122.25	11	118.95	118.50	-9	13,006	-0.07%
2020/10/15	0	0.00	2	123.75	123.00	-2	13,396	-0.01%
2020/10/14	0	0.00	2	123.00	122.50	-2	13,720	-0.01%
2020/10/13	1	122.50	0	0.00	123.50	1	14,190	0.01%
2020/10/08	1	121.50	1	121.00	121.00	0	15,305	0.00%
2020/09/30	1	115.00	1	116.00	117.00	0	17,743	0.00%
2020/09/29	5	114.00	0	0.00	113.50	5	18,154	0.03%
2020/09/25	1	110.50	0	0.00	110.50	1	19,141	0.01%
2020/09/22	3	118.33	0	0.00	118.00	3	20,364	0.01%
2020/09/18	0	0.00	1	128.00	127.00	-1	21,670	0.00%
2020/09/15	1	130.00	1	132.00	129.50	0	23,469	0.00%
2020/09/14	0	0.00	2	130.50	131.50	-2	23,225	-0.01%
2020/09/08	0	0.00	1	126.00	126.00	-1	22,944	0.00%
2020/09/07	1	128.00	0	0.00	124.00	1	22,954	0.00%
2020/09/04	1	126.00	1	128.50	129.00	0	22,976	0.00%
2020/09/03	0	0.00	1	130.00	127.50	-1	22,886	0.00%
2020/09/02	1	128.50	3	129.50	129.00	-2	22,798	-0.01%
2020/09/01	0	0.00	6	125.42	125.50	-6	22,541	-0.03%
2020/08/31	1	124.50	1	125.00	123.50	0	22,476	0.00%
2020/08/28	6	122.50	1	122.00	123.00	5	22,550	0.02%
2020/08/27	2	121.50	3	123.00	121.50	-1	22,530	0.00%
2020/08/26	1	123.00	2	121.75	122.00	-1	22,493	0.00%
2020/08/25	0	0.00	1	114.50	118.00	-1	22,183	0.00%
2020/08/24	2	110.25	5	110.30	112.00	-3	21,931	-0.01%
2020/08/21	4	108.00	6	107.00	110.00	-2	21,832	-0.01%
2020/08/19	1	113.50	7	119.50	112.50	-6	21,309	-0.03%
2020/08/18	11	117.95	5	117.40	118.00	6	21,142	0.03%
2020/08/17	1	123.50	0	0.00	122.00	1	20,998	0.00%
2020/08/14	2	121.00	0	0.00	126.00	2	21,133	0.01%
2020/08/13	0	0.00	5	124.00	120.50	-5	20,947	-0.02%
2020/08/11	2	128.00	6	131.67	127.50	-4	20,872	-0.02%
2020/08/10	1	129.00	2	130.25	128.00	-1	20,869	0.00%
2020/08/07	3	127.50	9	129.39	126.50	-6	20,790	-0.03%
2020/08/06	1	128.50	1	128.00	128.50	0	20,802	0.00%
2020/08/05	1	127.50	1	129.50	127.00	0	20,761	0.00%
2020/08/04	1	128.00	8	128.50	128.00	-7	20,817	-0.03%
2020/08/03	1	126.50	1	127.50	125.00	0	20,802	0.00%
2020/07/31	0	0.00	1	123.50	126.00	-1	20,709	0.00%
2020/07/30	1	123.50	1	125.00	123.00	0	20,683	0.00%
2020/07/29	3	120.17	4	122.38	125.00	-1	20,576	0.00%
2020/07/28	22	131.45	7	131.93	119.00	15	20,433	0.07%
2020/07/27	1	128.50	2	129.25	130.00	-1	19,670	-0.01%
2020/07/24	0	0.00	2	124.50	122.00	-2	19,162	-0.01%
2020/07/23	3	126.33	1	127.00	125.50	2	18,906	0.01%
2020/07/22	0	0.00	1	125.50	128.00	-1	18,943	-0.01%
2020/07/21	8	127.19	9	126.78	126.50	-1	18,718	-0.01%
2020/07/20	3	116.50	3	119.50	120.50	0	18,387	0.00%
2020/07/17	2	118.50	1	121.00	121.50	1	18,135	0.01%
2020/07/16	0	0.00	1	125.00	128.00	-1	17,773	-0.01%
2020/07/15	18	128.36	0	0.00	125.00	18	17,379	0.10%
2020/07/14	12	139.25	2	138.25	136.50	10	16,998	0.06%
2020/07/13	3	136.67	7	138.86	140.50	-4	16,475	-0.02%
2020/07/10	7	132.50	1	133.50	128.00	6	16,084	0.04%
2020/07/09	11	142.73	1	135.00	138.00	10	15,491	0.06%
2020/07/08	3	132.67	2	131.00	133.00	1	14,981	0.01%
2020/07/07	1	130.00	1	124.00	129.50	0	14,728	0.00%
2020/07/03	2	124.00	0	0.00	119.50	2	13,982	0.01%
2020/07/02	0	0.00	2	120.25	125.00	-2	13,554	-0.01%
2020/07/01	3	117.00	3	116.83	116.00	0	12,873	0.00%
2020/06/30	12	115.58	5	115.90	112.00	7	12,431	0.06%
2020/06/29	1	110.00	3	115.67	115.00	-2	11,637	-0.02%
2020/06/24	4	100.13	5	102.70	105.50	-1	10,716	-0.01%
2020/06/23	0	0.00	12	95.34	96.10	-12	9,831	-0.12%
2020/06/22	1	85.20	3	87.00	87.40	-2	8,916	-0.02%
2020/06/19	1	84.40	0	0.00	84.00	1	8,763	0.01%
2020/06/18	0	0.00	3	84.50	84.40	-3	8,698	-0.03%
2020/06/15	2	79.85	3	80.13	79.80	-1	8,564	-0.01%
2020/06/11	3	81.70	1	81.70	81.60	2	8,523	0.02%
2020/06/10	0	0.00	5	86.00	86.10	-5	8,428	-0.06%
2020/06/09	2	86.55	2	87.55	86.00	0	8,424	0.00%
2020/06/08	1	87.80	2	87.55	86.80	-1	8,733	-0.01%
2020/06/05	1	86.80	0	0.00	86.80	1	8,930	0.01%
2020/06/04	2	87.55	1	88.70	86.50	1	9,056	0.01%
2020/06/03	0	0.00	3	86.13	85.90	-3	9,109	-0.03%
2020/06/02	3	85.50	12	86.85	84.00	-9	9,114	-0.10%
2020/06/01	4	83.85	5	83.98	85.20	-1	9,265	-0.01%
2020/05/28	1	82.00	9	81.90	81.50	-8	9,550	-0.08%
2020/05/27	1	85.50	0	0.00	84.00	1	9,539	0.01%
2020/05/26	2	84.95	2	85.10	84.50	0	9,532	0.00%
2020/05/25	0	0.00	1	81.90	83.40	-1	9,439	-0.01%
2020/05/22	2	83.05	14	83.18	81.90	-12	9,445	-0.13%
2020/05/21	5	83.62	7	82.73	84.50	-2	9,372	-0.02%
2020/05/20	4	78.90	0	0.00	78.20	4	9,126	0.04%
2020/05/19	1	78.50	6	78.40	77.70	-5	9,054	-0.06%
2020/05/18	1	81.20	1	80.40	79.10	0	8,949	0.00%
2020/05/15	26	82.80	22	83.43	83.50	4	8,879	0.05%
2020/05/14	13	87.06	13	85.43	85.20	0	8,911	0.00%
2020/05/13	3	87.87	6	87.43	88.40	-3	9,000	-0.03%
2020/05/12	10	86.00	10	86.10	86.10	0	9,134	0.00%
2020/05/11	13	87.25	18	87.92	87.30	-5	9,661	-0.05%
2020/05/08	17	85.38	2	85.60	84.80	15	9,777	0.15%
2020/05/07	0	0.00	8	84.00	83.70	-8	9,807	-0.08%
2020/05/06	8	82.50	2	81.70	81.70	6	9,836	0.06%
2020/05/05	2	85.95	1	83.90	83.50	1	9,946	0.01%
2020/05/04	2	84.30	2	85.00	85.00	0	9,910	0.00%
2020/04/29	0	0.00	11	83.55	81.90	-11	9,859	-0.11%
2020/04/28	11	82.61	4	82.08	82.00	7	9,997	0.07%
2020/04/27	5	79.86	8	82.06	83.00	-3	9,876	-0.03%
2020/04/24	0	0.00	1	78.20	77.70	-1	9,790	-0.01%
2020/04/23	1	77.00	1	78.00	78.10	0	10,157	0.00%
2020/04/22	0	0.00	10	76.10	76.80	-10	10,429	-0.10%
2020/04/21	1	76.00	0	0.00	75.00	1	10,445	0.01%
2020/04/20	1	77.40	0	0.00	78.60	1	10,568	0.01%
2020/04/17	1	80.50	1	83.00	79.40	0	10,565	0.00%
2020/04/15	0	0.00	1	74.70	74.70	-1	10,145	-0.01%
2020/04/10	2	73.00	12	73.48	74.50	-10	9,748	-0.10%
2020/04/09	11	71.11	12	71.28	71.20	-1	9,553	-0.01%
2020/04/08	4	71.43	1	73.00	73.30	3	9,411	0.03%
2020/04/06	0	0.00	3	61.33	62.80	-3	9,159	-0.03%
2020/03/27	1	60.30	1	60.20	57.00	0	9,680	0.00%
2020/03/26	1	56.00	0	0.00	58.50	1	9,843	0.01%
2020/03/20	2	47.10	0	0.00	48.55	2	10,709	0.02%
2020/03/17	1	54.00	0	0.00	54.50	1	12,081	0.01%
2020/03/16	1	63.90	0	0.00	59.90	1	12,017	0.01%
2020/03/13	1	66.50	0	0.00	66.50	1	11,967	0.01%
2020/03/12	11	74.29	0	0.00	73.80	11	11,995	0.09%
2020/03/11	11	83.40	1	86.10	82.00	10	11,586	0.09%
2020/03/10	1	83.40	0	0.00	88.90	1	11,269	0.01%
2020/03/09	0	0.00	4	87.05	85.40	-4	11,052	-0.04%
2020/03/05	2	94.55	3	94.07	94.40	-1	10,694	-0.01%
2020/03/04	1	93.00	2	87.65	90.50	-1	10,369	-0.01%
2020/03/03	2	92.40	1	93.50	93.30	1	10,123	0.01%
2020/02/27	1	92.80	0	0.00	88.90	1	10,608	0.01%
2020/02/26	0	0.00	1	92.20	91.00	-1	10,801	-0.01%
2020/02/25	1	92.80	0	0.00	92.80	1	11,563	0.01%
2020/02/21	0	0.00	10	90.00	90.70	-10	12,145	-0.08%
2020/02/20	1	90.80	0	0.00	90.50	1	12,200	0.01%
2020/02/19	10	89.25	1	89.80	89.60	9	12,238	0.07%
2020/02/18	5	89.00	1	90.00	87.10	4	12,283	0.03%
2020/02/17	1	90.20	1	94.70	90.30	0	12,367	0.00%
2020/02/14	3	92.20	0	0.00	92.90	3	12,039	0.02%
2020/02/13	1	95.50	9	93.87	92.20	-8	11,828	-0.07%
2020/02/12	3	92.80	2	93.30	93.90	1	11,698	0.01%
2020/02/11	2	89.50	2	87.20	90.30	0	11,126	0.00%
2020/02/10	0	0.00	15	84.00	82.10	-15	10,831	-0.14%
2020/02/07	20	83.00	23	81.09	81.50	-3	10,693	-0.03%
2020/02/06	20	83.90	13	81.92	84.50	7	10,615	0.07%
2020/02/04	2	79.75	0	0.00	80.20	2	10,441	0.02%
2020/01/31	2	78.80	11	80.70	78.60	-9	10,724	-0.08%
2020/01/20	0	0.00	1	91.40	89.60	-1	11,261	-0.01%
2020/01/17	1	90.50	3	90.40	90.00	-2	11,488	-0.02%
2020/01/16	1	85.40	1	87.20	87.20	0	11,434	0.00%
2020/01/15	0	0.00	7	83.80	83.50	-7	11,303	-0.06%
2020/01/14	0	0.00	1	84.00	84.60	-1	11,542	-0.01%
2020/01/13	0	0.00	10	80.50	80.60	-10	11,503	-0.09%
2020/01/10	1	81.00	0	0.00	80.30	1	11,529	0.01%
2020/01/09	2	80.80	0	0.00	80.80	2	11,344	0.02%
2020/01/07	1	77.00	0	0.00	76.30	1	11,372	0.01%
2020/01/02	0	0.00	7	81.50	80.00	-7	11,458	-0.06%
2019/12/30	6	81.20	0	0.00	80.00	6	11,489	0.05%
2019/12/27	0	0.00	1	80.20	81.00	-1	11,507	-0.01%
2019/12/26	1	78.70	0	0.00	79.50	1	11,499	0.01%
2019/12/25	0	0.00	4	81.60	77.80	-4	11,476	-0.03%
2019/12/24	0	0.00	1	79.80	80.50	-1	11,212	-0.01%
2019/12/23	3	78.00	3	76.77	77.70	0	11,084	0.00%
2019/12/20	5	79.64	4	80.48	78.80	1	10,936	0.01%
2019/12/17	0	0.00	1	82.70	82.80	-1	10,511	-0.01%
2019/12/16	1	83.20	2	82.25	83.50	-1	10,491	-0.01%
2019/12/13	10	80.19	2	79.85	79.40	8	10,099	0.08%
2019/12/12	1	76.00	9	78.68	79.70	-8	9,473	-0.08%
2019/12/10	0	0.00	1	72.00	71.30	-1	9,143	-0.01%
2019/12/09	0	0.00	3	69.50	71.50	-3	9,189	-0.03%
2019/12/02	5	64.90	0	0.00	64.80	5	9,657	0.05%
2019/11/28	1	65.10	0	0.00	65.70	1	9,726	0.01%
2019/11/27	17	67.91	1	66.80	66.20	16	9,792	0.16%
2019/11/26	2	70.80	1	69.90	69.90	1	9,471	0.01%
2019/11/22	4	71.50	15	72.66	71.00	-11	9,023	-0.12%
2019/11/21	1	67.90	4	69.20	70.00	-3	8,275	-0.04%
2019/11/20	2	64.80	2	63.80	63.70	0	7,756	0.00%
2019/11/18	1	64.20	1	63.50	63.50	0	8,006	0.00%
2019/11/15	1	63.90	1	64.00	64.00	0	8,002	0.00%
2019/11/13	1	64.00	1	63.60	63.60	0	8,007	0.00%
2019/11/11	1	60.40	0	0.00	60.90	1	8,044	0.01%
2019/11/08	3	65.53	4	66.33	67.00	-1	7,968	-0.01%
2019/11/07	1	63.00	0	0.00	64.20	1	7,975	0.01%
2019/11/05	2	66.10	1	66.40	66.60	1	8,016	0.01%
2019/11/04	1	66.80	1	67.00	67.00	0	8,031	0.00%
2019/10/31	1	62.90	0	0.00	62.90	1	7,970	0.01%
2019/10/30	14	65.24	4	64.88	65.30	10	7,902	0.13%
2019/10/29	2	60.60	3	61.57	62.50	-1	7,459	-0.01%
2019/10/28	10	59.74	3	61.97	62.50	7	7,213	0.10%
2019/10/25	2	58.00	3	58.90	58.40	-1	6,847	-0.01%
2019/10/24	6	55.37	1	56.70	57.10	5	6,622	0.08%
2019/10/23	0	0.00	1	53.50	53.20	-1	6,388	-0.02%
2019/10/22	0	0.00	4	52.15	53.40	-4	6,493	-0.06%
2019/10/21	1	50.20	2	50.80	50.70	-1	6,472	-0.02%
2019/10/18	3	48.50	4	48.60	48.75	-1	6,602	-0.02%
2019/10/01	0	0.00	1	48.40	47.80	-1	7,684	-0.01%
2019/09/27	1	47.85	0	0.00	47.80	1	7,994	0.01%
2019/09/26	0	0.00	1	47.70	47.70	-1	8,055	-0.01%
2019/09/25	5	48.64	0	0.00	48.60	5	7,997	0.06%
2019/09/24	1	51.10	1	51.10	49.20	0	7,972	0.00%
2019/09/23	1	50.90	6	50.68	51.60	-5	7,820	-0.06%
2019/09/20	0	0.00	1	49.60	49.65	-1	7,658	-0.01%
2019/09/19	1	49.40	0	0.00	49.75	1	7,631	0.01%
2019/09/16	2	49.40	2	49.25	49.15	0	7,406	0.00%
2019/09/12	5	49.00	0	0.00	49.10	5	7,355	0.07%
2019/09/10	1	48.45	0	0.00	48.70	1	7,287	0.01%
2019/09/09	2	49.50	0	0.00	49.55	2	7,298	0.03%
2019/09/06	0	0.00	1	50.20	49.60	-1	7,253	-0.01%
2019/09/04	0	0.00	1	48.90	49.00	-1	6,930	-0.01%
2019/09/02	0	0.00	1	47.75	47.80	-1	6,790	-0.01%
2019/08/30	1	48.25	0	0.00	48.10	1	6,767	0.01%
2019/08/28	1	47.30	0	0.00	46.50	1	6,616	0.02%
2019/08/27	0	0.00	1	46.10	45.75	-1	6,507	-0.02%
2019/08/23	0	0.00	7	47.44	47.10	-7	6,419	-0.11%
2019/08/21	8	48.66	3	49.17	49.50	5	6,219	0.08%
2019/08/19	2	46.80	1	47.20	47.20	1	5,832	0.02%
2019/08/16	2	46.78	0	0.00	46.15	2	5,768	0.03%
2019/08/15	1	46.60	1	48.90	49.10	0	5,559	0.00%
2019/08/14	1	49.00	0	0.00	47.70	1	5,492	0.02%
2019/08/12	1	48.55	1	49.00	48.90	0	5,341	0.00%
2019/08/08	1	47.90	2	45.90	47.85	-1	5,247	-0.02%
2019/07/29	2	49.80	0	0.00	49.50	2	4,617	0.04%
2019/07/26	2	51.75	0	0.00	51.00	2	4,519	0.04%
2019/07/19	0	0.00	1	45.05	44.50	-1	3,149	-0.03%
2019/07/18	1	42.85	0	0.00	41.95	1	2,877	0.03%
2019/07/16	0	0.00	1	44.20	44.00	-1	2,815	-0.04%
2019/07/12	1	42.75	0	0.00	43.10	1	2,702	0.04%
2019/07/11	2	42.60	2	42.90	43.00	0	2,412	0.00%
2019/07/09	0	0.00	1	42.40	40.40	-1	2,410	-0.04%
2019/07/04	0	0.00	1	40.20	40.30	-1	2,161	-0.05%
2019/07/02	0	0.00	1	35.25	35.75	-1	1,850	-0.05%
2019/07/01	2	35.25	1	35.10	35.20	1	1,845	0.05%
2019/06/28	0	0.00	1	34.05	34.35	-1	1,851	-0.05%
2019/06/27	0	0.00	1	33.80	33.80	-1	1,887	-0.05%
2019/06/24	2	34.15	0	0.00	34.20	2	2,078	0.10%
2019/05/10	0	0.00	2	36.25	35.60	-2	2,744	-0.07%
2019/05/08	0	0.00	2	37.85	37.75	-2	2,768	-0.07%
2019/04/29	1	39.20	0	0.00	39.30	1	3,562	0.03%
2019/04/15	0	0.00	3	44.07	44.00	-3	3,260	-0.09%
2019/03/29	1	40.00	0	0.00	40.00	1	2,810	0.04%
2019/03/28	0	0.00	1	41.90	40.70	-1	2,797	-0.04%
2019/03/27	1	41.10	0	0.00	41.60	1	2,738	0.04%
2019/03/12	1	39.20	1	39.00	38.50	0	2,703	0.00%
2019/02/18	0	0.00	1	40.70	41.10	-1	2,940	-0.03%
2019/02/14	2	43.35	2	43.60	43.25	0	2,836	0.00%
2019/02/13	0	0.00	5	40.80	41.10	-5	2,698	-0.19%
2019/01/29	0	0.00	1	37.45	37.45	-1	2,623	-0.04%
2019/01/24	18	38.13	17	38.12	38.30	1	2,630	0.04%
2019/01/23	0	0.00	5	36.60	37.00	-5	2,159	-0.23%
2019/01/22	0	0.00	3	33.60	33.65	-3	2,019	-0.15%
2019/01/21	3	33.80	0	0.00	33.50	3	2,031	0.15%
2018/12/27	0	0.00	1	33.95	33.65	-1	2,816	-0.04%
2018/12/21	5	34.00	0	0.00	34.65	5	2,869	0.17%
2018/12/13	0	0.00	6	37.52	37.55	-6	2,962	-0.20%
2018/12/11	0	0.00	1	35.90	36.00	-1	2,989	-0.03%
2018/12/10	5	36.00	0	0.00	36.05	5	3,033	0.16%
2018/12/06	2	36.45	0	0.00	36.50	2	3,194	0.06%
2018/12/05	2	38.65	0	0.00	38.65	2	3,204	0.06%
2018/12/04	0	0.00	2	40.50	40.00	-2	3,221	-0.06%
2018/12/03	0	0.00	1	40.25	40.80	-1	3,242	-0.03%
2018/11/30	0	0.00	1	37.95	38.00	-1	3,177	-0.03%
2018/11/29	1	37.45	12	37.64	36.50	-11	3,152	-0.35%
2018/11/28	8	36.29	0	0.00	36.30	8	3,150	0.25%
2018/11/27	1	34.50	2	34.78	35.50	-1	3,147	-0.03%
2018/11/26	1	34.00	1	34.30	34.30	0	3,164	0.00%
2018/11/23	1	33.70	1	34.00	33.75	0	3,191	0.00%
2018/11/22	1	35.25	3	35.33	33.80	-2	3,231	-0.06%
2018/11/21	1	34.45	0	0.00	34.70	1	3,255	0.03%
2018/11/12	1	36.30	0	0.00	35.55	1	3,909	0.03%
2018/11/05	0	0.00	2	35.90	37.35	-2	3,980	-0.05%
2018/11/02	0	0.00	1	35.95	35.00	-1	3,990	-0.03%
2018/11/01	4	34.63	3	34.72	34.80	1	3,981	0.03%
2018/10/30	2	31.85	0	0.00	31.70	2	4,161	0.05%
2018/10/26	2	32.95	0	0.00	32.35	2	4,163	0.05%
2018/10/24	4	34.80	2	35.40	35.35	2	4,114	0.05%
2018/10/22	2	36.15	2	36.10	36.05	0	4,080	0.00%
2018/10/09	5	34.80	0	0.00	34.80	5	4,030	0.12%
2018/10/05	0	0.00	1	42.60	39.80	-1	4,160	-0.02%
2018/10/03	1	45.60	2	45.15	44.60	-1	4,111	-0.02%
2018/09/17	0	0.00	8	46.45	46.95	-8	4,410	-0.18%
2018/09/14	0	0.00	1	46.30	47.90	-1	4,438	-0.02%
2018/09/13	1	44.95	1	45.05	45.05	0	4,433	0.00%
2018/09/05	0	0.00	1	51.80	51.40	-1	4,910	-0.02%
2018/09/04	1	52.30	1	51.90	51.90	0	4,927	0.00%
2018/08/31	0	0.00	1	51.00	51.40	-1	4,944	-0.02%
2018/08/29	0	0.00	1	51.00	50.80	-1	5,096	-0.02%
2018/08/28	2	50.35	1	50.60	50.70	1	5,122	0.02%
2018/08/22	2	46.75	0	0.00	46.95	2	5,505	0.04%
2018/08/17	3	49.15	0	0.00	49.20	3	5,577	0.05%
2018/08/13	0	0.00	1	54.70	55.90	-1	6,524	-0.02%
2018/08/09	6	61.45	6	61.42	61.00	0	6,484	0.00%
2018/07/16	1	63.50	0	0.00	63.00	1	6,935	0.01%
2018/07/11	0	0.00	1	58.10	58.10	-1	6,782	-0.01%
2018/07/10	1	57.50	2	56.75	57.50	-1	6,794	-0.01%
2018/07/09	1	55.20	0	0.00	55.20	1	6,819	0.01%
2018/07/03	0	0.00	1	60.70	58.50	-1	6,918	-0.01%
2018/07/02	2	61.40	1	61.00	61.00	1	6,962	0.01%
2018/06/29	0	0.00	2	59.05	60.80	-2	6,971	-0.03%
2018/06/28	3	58.00	0	0.00	58.00	3	6,950	0.04%
2018/06/27	1	60.50	0	0.00	58.80	1	6,970	0.01%
2018/06/26	1	60.00	0	0.00	60.00	1	6,948	0.01%
2018/06/25	1	60.90	0	0.00	60.90	1	6,964	0.01%
2018/06/21	1	64.60	1	65.00	65.30	0	7,276	0.00%
2018/06/20	2	64.00	3	64.03	64.10	-1	7,278	-0.01%
2018/06/19	5	64.30	4	64.70	64.30	1	7,169	0.01%
2018/06/15	4	72.30	0	0.00	71.40	4	6,933	0.06%
2018/06/14	2	71.05	2	69.90	70.40	0	6,884	0.00%
2018/06/12	6	70.72	6	70.68	70.50	0	7,086	0.00%
2018/06/11	1	71.00	3	70.67	70.10	-2	7,271	-0.03%
2018/06/07	7	74.27	7	73.83	72.90	0	7,612	0.00%
2018/06/06	0	0.00	2	73.65	73.00	-2	7,774	-0.03%
2018/06/04	2	73.20	2	73.30	72.70	0	7,807	0.00%
2018/06/01	4	70.10	2	70.10	70.10	2	7,751	0.03%
2018/05/31	5	72.66	4	73.80	70.90	1	7,704	0.01%
2018/05/30	1	73.00	0	0.00	73.00	1	7,571	0.01%
2018/05/29	3	77.20	3	74.90	74.90	0	7,497	0.00%
2018/05/28	3	75.03	8	75.14	75.10	-5	7,378	-0.07%
2018/05/25	5	75.00	2	73.35	73.20	3	7,271	0.04%
2018/05/24	23	74.57	26	75.16	73.80	-3	7,205	-0.04%
2018/05/23	1	70.70	2	72.20	70.70	-1	7,078	-0.01%
2018/05/22	9	71.39	8	71.60	72.20	1	7,194	0.01%
2018/05/21	1	67.30	5	69.40	69.40	-4	6,877	-0.06%
2018/05/17	24	66.87	24	65.98	65.30	0	6,951	0.00%
2018/05/16	2	66.00	0	0.00	66.40	2	7,154	0.03%
2018/05/15	1	65.20	5	64.24	67.00	-4	7,358	-0.05%
2018/05/11	0	0.00	3	63.63	62.30	-3	7,482	-0.04%
2018/05/10	2	62.40	0	0.00	64.50	2	7,516	0.03%
2018/05/09	0	0.00	2	61.00	61.90	-2	7,592	-0.03%
2018/05/07	5	62.14	1	62.90	62.90	4	7,823	0.05%
2018/05/04	2	61.00	4	61.53	61.50	-2	7,886	-0.03%
2018/05/03	0	0.00	2	59.50	59.50	-2	7,912	-0.03%
2018/05/02	3	60.27	1	59.70	60.40	2	8,047	0.02%
2018/04/30	0	0.00	1	55.60	57.90	-1	8,141	-0.01%
2018/04/27	1	54.80	0	0.00	54.90	1	8,263	0.01%
2018/04/26	2	54.00	2	57.90	53.70	0	8,558	0.00%
2018/04/19	1	61.50	1	61.90	61.90	0	9,529	0.00%
2018/04/12	1	61.80	1	62.40	62.40	0	10,774	0.00%
2018/04/11	3	61.33	3	63.57	61.10	0	10,948	0.00%
2018/04/10	2	63.70	2	64.30	63.00	0	11,167	0.00%
2018/04/09	3	62.97	0	0.00	62.70	3	11,366	0.03%
2018/04/03	1	63.80	0	0.00	64.10	1	11,541	0.01%
2018/04/02	1	67.00	3	66.60	66.30	-2	11,640	-0.02%
2018/03/31	1	66.20	1	66.80	66.20	0	11,838	0.00%
2018/03/30	1	68.60	3	66.47	66.20	-2	11,981	-0.02%
2018/03/29	0	0.00	1	66.70	67.00	-1	12,188	-0.01%
2018/03/28	1	68.70	1	68.80	66.20	0	12,285	0.00%
2018/03/27	6	72.40	7	71.24	68.40	-1	12,524	-0.01%
2018/03/26	12	69.90	12	71.20	70.60	0	12,551	0.00%
2018/03/19	1	71.00	0	0.00	69.00	1	13,717	0.01%
2018/03/15	3	71.17	3	71.43	71.20	0	14,241	0.00%
2018/03/14	2	67.75	0	0.00	68.90	2	14,539	0.01%
2018/03/13	5	68.08	5	68.00	68.00	0	14,988	0.00%
2018/03/12	4	62.50	6	63.73	65.60	-2	15,185	-0.01%
2018/03/09	4	59.73	5	59.90	59.70	-1	15,259	-0.01%
2018/03/08	2	58.90	2	58.50	58.40	0	15,516	0.00%
2018/03/05	0	0.00	1	59.60	56.80	-1	16,639	-0.01%
2018/02/27	2	58.25	1	58.50	57.20	1	17,791	0.01%
2018/02/26	0	0.00	1	56.90	56.90	-1	17,987	-0.01%
2018/02/23	5	59.64	4	58.73	58.70	1	18,280	0.01%
2018/02/22	4	56.83	7	57.80	56.80	-3	18,695	-0.02%
2018/02/21	3	53.70	3	53.83	53.40	0	18,942	0.00%
2018/02/12	3	54.07	2	53.20	51.60	1	19,135	0.01%
2018/02/08	4	64.73	2	65.50	63.60	2	19,581	0.01%
2018/02/07	2	66.80	1	67.10	64.50	1	19,761	0.01%
2018/02/06	5	69.04	1	69.10	67.60	4	19,925	0.02%
2018/02/05	1	74.40	0	0.00	75.10	1	19,735	0.01%
2018/02/02	0	0.00	1	77.30	78.00	-1	19,966	-0.01%
2018/02/01	1	78.00	0	0.00	77.50	1	20,568	0.00%
2018/01/31	0	0.00	4	75.88	77.50	-4	21,135	-0.02%
2018/01/30	5	77.68	4	77.25	75.60	1	21,137	0.00%
2018/01/29	0	0.00	5	76.76	76.00	-5	21,218	-0.02%
2018/01/26	5	75.30	1	75.10	75.00	4	21,171	0.02%
2018/01/25	1	78.00	10	77.50	75.00	-9	21,192	-0.04%
2018/01/24	7	76.17	0	0.00	77.30	7	21,410	0.03%
2018/01/23	4	76.52	1	76.20	75.50	3	21,282	0.01%
2018/01/22	5	76.04	3	76.20	76.00	2	21,229	0.01%
2018/01/19	0	0.00	1	80.10	79.60	-1	21,023	0.00%
2018/01/18	3	80.50	2	79.65	78.70	1	20,894	0.00%
2018/01/17	2	79.75	1	81.50	78.70	1	20,796	0.00%
2018/01/16	1	79.00	4	78.98	78.30	-3	20,598	-0.01%
2018/01/15	4	79.15	2	77.00	80.10	2	20,533	0.01%
2018/01/11	3	73.43	1	72.70	72.70	2	20,526	0.01%
2018/01/10	1	70.90	3	71.30	71.00	-2	20,382	-0.01%
2018/01/09	6	75.15	1	73.60	73.60	5	20,314	0.02%
2018/01/08	3	83.73	1	84.50	80.80	2	19,997	0.01%
2018/01/05	1	84.50	2	84.00	84.30	-1	20,234	0.00%
2018/01/04	7	83.50	6	83.50	83.70	1	20,093	0.00%
2018/01/03	2	81.55	8	81.16	80.70	-6	19,829	-0.03%
2018/01/02	5	80.30	1	80.00	79.90	4	19,745	0.02%