精材 (3374)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	116.50	116.50	-1	2,043	-0.05%
2024/04/29	0	0.00	1	117.50	118.00	-1	2,100	-0.05%
2024/04/24	3.2	114.53	0	0.00	115.50	3.2	2,205	0.15%
2024/04/23	0.1	113.50	0	0.00	113.50	0.1	2,217	0.00%
2024/04/22	1	113.00	0.2	113.00	111.00	0.8	2,219	0.04%
2024/04/19	0.4	113.75	0.1	113.50	113.50	0.3	2,216	0.01%
2024/04/18	0.1	117.50	0	0.00	117.50	0.1	2,195	0.00%
2024/04/16	0.1	118.00	0	0.00	117.50	0.1	2,187	0.00%
2024/04/15	1	123.00	0	0.00	121.50	1	2,174	0.05%
2024/04/12	0.1	125.50	0	0.00	124.50	0.1	2,169	0.00%
2024/04/11	1	127.00	0	0.00	125.50	1	2,166	0.05%
2024/04/10	0.1	129.50	1.2	129.00	129.00	-1.1	2,162	-0.05%
2024/04/09	3	130.00	1.3	129.38	127.50	1.7	2,159	0.08%
2024/04/08	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/04/02	0	0.00	0.2	128.00	127.50	-0.2	2,130	-0.01%
2024/04/01	0	0.00	0.2	125.15	124.50	-0.2	2,121	-0.01%
2024/03/26	0.1	124.50	0	0.00	124.50	0.1	2,136	0.00%
2024/03/25	1.1	127.55	0	0.00	127.50	1.1	2,153	0.05%
2024/03/22	1.1	130.88	4	129.63	128.50	-2.9	2,159	-0.13%
2024/03/20	1	126.50	0.1	128.50	126.00	0.9	2,190	0.04%
2024/03/19	0.5	127.50	0	0.00	126.50	0.5	2,207	0.02%
2024/03/18	0.1	126.00	0	0.00	126.50	0.1	2,216	0.00%
2024/03/15	3	124.67	2	123.50	123.50	1	2,250	0.04%
2024/03/14	1.1	125.50	4	126.62	125.50	-2.9	2,331	-0.13%
2024/03/13	5.1	127.51	5	127.50	126.50	0	2,357	0.00%
2024/03/12	7.1	129.35	3	127.67	129.50	4.1	2,385	0.17%
2024/03/11	6.3	128.95	0	0.00	128.50	6.3	2,393	0.26%
2024/03/08	4.1	129.63	0	0.00	129.50	4.1	2,439	0.17%
2024/03/07	1	133.00	1	131.00	131.50	0	2,390	0.00%
2024/03/06	1	132.50	1	132.00	132.00	0	2,447	0.00%
2024/03/05	3	132.50	0.1	131.50	131.50	2.9	2,529	0.11%
2024/03/04	1	131.50	1	130.50	130.50	0	2,580	0.00%
2024/03/01	10	130.00	0	0.00	129.50	10	2,691	0.37%
2024/02/29	0	0.00	0.1	131.00	132.00	-0.1	2,817	0.00%
2024/02/27	1	129.00	2	129.50	128.50	-1	2,893	-0.03%
2024/02/26	2.1	132.07	1	130.50	130.50	1.1	3,073	0.04%
2024/02/23	3.1	135.61	8	134.50	132.50	-4.9	3,063	-0.16%
2024/02/22	2	131.75	3	131.50	131.50	-1	3,009	-0.03%
2024/02/21	9	129.83	12	129.46	129.50	-3	2,972	-0.10%
2024/02/20	0	0.00	1	135.00	135.50	-1	2,886	-0.03%
2024/02/19	2	135.50	10	135.05	133.50	-8	2,822	-0.28%
2024/02/15	0	0.00	5.2	130.00	131.50	-5.2	2,759	-0.19%
2024/02/05	2.1	127.01	30	126.50	126.50	-28	2,821	-0.99%
2024/02/02	7.1	128.50	3	129.33	128.00	4.1	2,833	0.14%
2024/02/01	1.1	127.41	0	0.00	126.00	1.1	2,787	0.04%
2024/01/24	33	128.50	11	128.45	127.50	22	2,970	0.74%
2024/01/23	1	127.50	1	126.50	127.00	0	2,959	0.00%
2024/01/22	0	0.00	30	127.00	127.00	-30	2,955	-1.02%
2024/01/19	37	126.45	36.2	125.59	125.50	0.8	2,939	0.03%
2024/01/17	0	0.00	0	122.50	122.00	0	2,970	0.00%
2024/01/15	1	122.50	0	0.00	123.50	1	2,988	0.03%
2024/01/12	1	122.00	0	0.00	122.00	1	3,070	0.03%
2024/01/11	0	0.00	1	121.50	122.50	-1	3,149	-0.03%
2024/01/10	0.2	120.00	0	0.00	121.50	0.2	3,164	0.01%
2024/01/08	0	0.00	0.1	121.00	120.50	-0.1	3,204	0.00%
2024/01/04	1	123.50	0	0.00	123.00	1	3,265	0.03%
2024/01/03	0	124.50	0	0.00	124.00	0	3,256	0.00%
2024/01/02	0.1	127.00	2	125.50	126.00	-1.9	3,248	-0.06%
2023/12/28	6.1	128.50	9	128.17	128.00	-2.9	3,273	-0.09%
2023/12/27	1	128.50	1	129.00	128.00	0	3,291	0.00%
2023/12/26	0	0.00	1	127.00	126.50	-1	3,311	-0.03%
2023/12/25	30	125.00	0	0.00	125.00	30	3,377	0.89%
2023/12/22	2	125.00	0	0.00	124.50	2	3,433	0.06%
2023/12/21	10	124.50	0	0.00	125.00	10	3,416	0.29%
2023/12/20	2	125.75	6	128.00	125.00	-4	3,405	-0.12%
2023/12/19	4	126.50	0	0.00	127.00	4	3,373	0.12%
2023/12/15	2	130.25	0	0.00	130.00	2	3,365	0.06%
2023/12/14	1	130.00	0	0.00	130.00	1	3,308	0.03%
2023/12/12	11	127.50	0	0.00	127.50	11	3,258	0.34%
2023/12/11	2	128.50	9	128.89	128.50	-7	3,222	-0.22%
2023/12/08	1	137.00	0	0.00	136.00	1	3,128	0.03%
2023/12/07	5	135.20	3	136.00	135.00	2	3,092	0.06%
2023/12/06	7	137.43	0	0.00	136.00	7	3,046	0.23%
2023/12/05	2	136.25	10	136.05	135.50	-8	3,037	-0.26%
2023/12/04	2	138.50	0	0.00	137.50	2	2,976	0.07%
2023/12/01	4	140.00	0	0.00	139.50	4	2,929	0.14%
2023/11/30	2	138.75	1	138.00	138.00	1	2,840	0.04%
2023/11/29	11	135.14	4	134.63	136.00	7	2,739	0.26%
2023/11/28	5	133.10	1	133.00	132.50	4	2,664	0.15%
2023/11/27	4	138.75	5.1	137.53	133.50	-1.1	2,531	-0.04%
2023/11/24	0	0.00	2	138.50	136.50	-2	2,387	-0.08%
2023/11/22	0	0.00	1	133.00	133.50	-1	2,096	-0.05%
2023/11/21	1	132.50	2	133.25	132.50	-1	2,064	-0.05%
2023/11/17	3	130.33	2	129.50	129.50	1	1,997	0.05%
2023/11/16	4	128.13	4	128.88	128.00	0	1,978	0.00%
2023/11/15	0	0.00	5	131.50	128.50	-5	1,973	-0.25%
2023/11/14	6	129.83	0	0.00	130.00	6	1,941	0.31%
2023/11/13	5	130.20	33	129.76	128.50	-28	1,908	-1.47%
2023/11/10	3	129.50	3	128.17	127.00	0	1,789	0.00%
2023/11/09	0	0.00	1	127.00	129.00	-1	1,763	-0.06%
2023/11/08	32	128.44	13	130.35	128.50	19	1,773	1.07%
2023/11/07	12	129.17	1	129.50	130.00	11	1,712	0.64%
2023/11/06	0	0.00	4	127.13	128.00	-4	1,633	-0.24%
2023/11/03	5	120.90	9	120.67	121.00	-4	1,518	-0.26%
2023/11/02	7	118.00	9	118.39	120.00	-2	1,517	-0.13%
2023/11/01	6	116.17	1	118.00	115.50	5	1,514	0.33%
2023/10/31	3	117.83	2	119.00	115.50	1	1,516	0.07%
2023/10/30	2	117.00	0.1	118.00	117.00	1.9	1,510	0.13%
2023/10/27	2	117.75	0	0.00	117.00	2	1,535	0.13%
2023/10/26	1.1	118.55	0.2	119.50	117.50	0.9	1,550	0.05%
2023/10/25	1	123.00	1	123.50	122.50	0	1,527	0.00%
2023/10/24	1	118.00	1	118.00	118.00	0	1,478	0.00%
2023/10/20	1	119.50	0	0.00	120.00	1	1,498	0.07%
2023/10/19	1	125.50	7	117.36	123.50	-6	1,467	-0.41%
2023/10/18	1.2	116.00	6	116.00	116.00	-4.8	1,470	-0.33%
2023/10/17	0	0.00	3	119.00	118.00	-3	1,490	-0.20%
2023/10/16	1	118.00	1	115.00	115.00	0	1,520	0.00%
2023/10/13	2	119.00	0	0.00	118.00	2	1,554	0.13%
2023/10/12	1	118.00	3.1	117.76	119.00	-2.1	1,593	-0.13%
2023/10/11	5	113.40	0.1	114.00	112.50	4.9	1,613	0.30%
2023/10/06	1	111.50	2	112.50	112.00	-1	1,719	-0.06%
2023/10/05	1	112.00	0	0.00	112.00	1	1,797	0.06%
2023/10/04	0	0.00	2	110.50	111.00	-2	1,849	-0.11%
2023/10/02	2.2	116.95	1	115.50	115.50	1.2	1,943	0.06%
2023/09/28	1	118.00	12	117.79	117.50	-11	2,015	-0.55%
2023/09/27	0	0.00	3	115.83	118.00	-3	2,224	-0.13%
2023/09/20	12	109.67	0	0.00	108.00	12	2,834	0.42%
2023/09/18	0	0.00	0	113.50	113.00	0	2,992	0.00%
2023/09/08	0	112.50	0	0.00	111.50	0	3,478	0.00%
2023/09/05	0	0.00	1	117.04	117.00	-1	4,457	-0.02%
2023/08/24	3	113.50	0	0.00	113.50	3	4,937	0.06%
2023/08/23	0	0.00	1.1	112.59	113.00	-1.1	4,936	-0.02%
2023/08/22	1	111.00	0	0.00	110.50	1	4,959	0.02%
2023/08/21	2	110.00	2	110.75	111.00	0	4,962	0.00%
2023/08/17	0	0.00	0.1	112.00	112.00	-0.1	4,932	0.00%
2023/08/11	3	112.50	0	0.00	113.50	3	4,858	0.06%
2023/08/10	1.1	115.40	0	0.00	113.00	1.1	4,851	0.02%
2023/08/09	0	0.00	1	116.00	117.00	-1	4,829	-0.02%
2023/08/08	0	117.75	2	116.75	116.00	-2	4,820	-0.04%
2023/08/07	3	119.33	1	119.50	119.00	2	4,807	0.04%
2023/08/02	2	120.50	0	0.00	120.50	2	4,776	0.04%
2023/08/01	0	0.00	4	124.75	123.50	-4	4,750	-0.08%
2023/07/31	3	128.67	1	125.00	125.00	2	4,721	0.04%
2023/07/28	4	128.50	0	0.00	128.50	4	4,688	0.09%
2023/07/27	1	127.50	2	127.50	127.00	-1	4,669	-0.02%
2023/07/25	1	130.00	3	129.33	129.00	-2	4,639	-0.04%
2023/07/24	0.1	129.00	1	126.50	126.50	-0.9	4,607	-0.02%
2023/07/21	2	129.50	1	126.50	129.50	1	4,566	0.02%
2023/07/20	3	135.83	0	0.00	136.50	3	4,510	0.07%
2023/07/19	2.1	135.75	3.3	135.58	134.00	-1.2	4,475	-0.03%
2023/07/18	2	133.00	0	0.00	132.50	2	4,433	0.05%
2023/07/17	5.2	134.75	11	133.95	134.00	-5.8	4,399	-0.13%
2023/07/14	8	138.00	3	136.17	138.00	5	4,358	0.11%
2023/07/13	18	137.89	9.1	135.41	134.50	8.9	4,332	0.21%
2023/07/12	3	137.50	1.1	136.59	137.00	1.9	4,253	0.04%
2023/07/11	2	134.50	0.3	134.67	133.50	1.7	4,175	0.04%
2023/07/10	0	0.00	1	135.00	136.00	-1	4,119	-0.02%
2023/07/07	3	134.33	3	133.67	134.00	0	4,061	0.00%
2023/07/06	0	0.00	2.2	138.23	135.00	-2.2	3,973	-0.06%
2023/07/05	5	143.49	2	146.00	140.00	3	3,862	0.08%
2023/07/04	3	136.17	11.2	143.60	144.50	-8.2	3,576	-0.23%
2023/07/03	3	129.50	4.2	130.33	131.50	-1.2	3,173	-0.04%
2023/06/30	0	0.00	1	126.00	128.50	-1	3,046	-0.03%
2023/06/29	1.1	127.00	2	126.00	126.00	-0.9	3,017	-0.03%
2023/06/28	0	0.00	1	126.50	126.50	-1	3,009	-0.03%
2023/06/27	1	129.49	5	127.70	126.50	-4	2,960	-0.13%
2023/06/26	5.1	125.32	3	125.00	124.50	2.1	2,867	0.07%
2023/06/21	4	123.88	4	125.25	123.00	0	2,813	0.00%
2023/06/20	7.1	127.07	1	128.50	126.50	6.1	2,776	0.22%
2023/06/19	4.2	129.74	1	129.00	129.00	3.2	2,744	0.12%
2023/06/16	1	128.00	0	0.00	127.00	1	2,673	0.04%
2023/06/15	4	134.00	5	132.00	130.00	-1	2,616	-0.04%
2023/06/14	13	128.96	12	129.00	129.00	1	2,456	0.04%
2023/06/13	6	130.00	5	129.50	130.00	1	2,372	0.04%
2023/06/12	15.2	132.43	21	133.36	128.00	-5.8	2,139	-0.27%
2023/06/09	10.1	123.32	19	124.79	128.00	-8.9	1,682	-0.53%
2023/06/08	16	117.16	54.3	118.92	116.50	-38.3	1,425	-2.69%
2023/06/07	8.2	109.07	11	110.50	113.00	-2.9	1,147	-0.25%
2023/06/06	4	107.38	1	107.00	107.00	3	1,034	0.29%
2023/06/01	0	0.00	9	104.00	105.00	-9	1,157	-0.78%
2023/05/31	2	104.50	1	104.50	105.00	1	1,156	0.09%
2023/05/30	0.1	105.50	0	0.00	105.50	0.1	1,153	0.01%
2023/05/29	0	0.00	1.1	104.57	105.00	-1.1	1,152	-0.09%
2023/05/26	14.2	105.46	1.1	106.45	104.50	13.2	1,146	1.15%
2023/05/25	1	102.50	0	0.00	102.50	1	1,117	0.09%
2023/05/23	0	0.00	0.1	101.00	100.50	-0.1	1,138	0.00%
2023/05/22	0	0.00	1	100.50	100.50	-1	1,151	-0.09%
2023/05/19	0	0.00	1	100.50	99.70	-1	1,199	-0.08%
2023/05/18	0	0.00	0.1	100.50	100.00	-0.1	1,218	0.00%
2023/05/17	0	0.00	0.1	99.70	99.40	-0.1	1,234	0.00%
2023/05/16	0	0.00	0.1	98.85	99.10	-0.1	1,243	-0.01%
2023/05/12	1	96.00	0	98.30	98.00	1	1,349	0.07%
2023/05/11	0.1	96.70	0	0.00	95.90	0.1	1,373	0.01%
2023/05/09	0	0.00	1	99.50	98.40	-1	1,398	-0.07%
2023/05/08	0.2	101.00	0	0.00	100.00	0.2	1,402	0.01%
2023/04/28	14	99.14	0	0.00	98.00	14	1,579	0.89%
2023/04/27	1	98.20	0	0.00	98.10	1	1,583	0.06%
2023/04/26	0	96.00	1	96.70	98.80	-1	1,599	-0.06%
2023/04/25	0	99.20	0	0.00	97.80	0	1,649	0.00%
2023/04/24	12	102.50	0	0.00	102.50	12	1,627	0.74%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2023/04/19	1	108.00	0	0.00	107.50	1	1,685	0.06%
2023/04/18	2	111.50	1	112.00	110.50	1	1,686	0.06%
2023/04/12	1	107.00	1	107.50	107.00	0	1,616	0.00%
2023/04/11	1	108.50	0	0.00	108.00	1	1,615	0.06%
2023/04/06	0	0.00	1	107.50	107.00	-1	1,634	-0.06%
2023/03/31	1	108.00	0	0.00	108.00	1	1,652	0.06%
2023/03/28	1	110.00	0	0.00	110.00	1	1,664	0.06%
2023/03/22	0	0.00	1	109.50	110.00	-1	1,625	-0.06%
2023/03/21	0	0.00	3	108.50	108.00	-3	1,613	-0.19%
2023/03/16	1	104.50	1	104.50	105.00	0	1,624	0.00%
2023/03/15	0	0.00	2	108.75	107.50	-2	1,645	-0.12%
2023/03/14	2	106.50	2	107.50	106.50	0	1,667	0.00%
2023/03/13	1	107.00	1	107.00	107.00	0	1,736	0.00%
2023/03/09	4	111.75	0	0.00	111.50	4	1,840	0.22%
2023/03/08	2.2	111.54	34.1	110.97	111.50	-31.9	1,820	-1.75%
2023/03/07	1	105.00	0	0.00	105.00	1	1,717	0.06%
2023/03/06	1	105.50	1	106.00	105.50	0	1,721	0.00%
2023/03/01	4	103.00	0	0.00	104.00	4	1,810	0.22%
2023/02/22	21	101.98	2	102.00	101.50	19	1,922	0.99%
2023/02/20	6	104.25	1	104.00	104.00	5	2,166	0.23%
2023/02/10	3.1	111.34	3	109.00	107.00	0.1	2,416	0.00%
2023/02/09	0	0.00	2	109.50	109.50	-2	2,373	-0.08%
2023/02/08	0	0.00	3	109.17	108.50	-3	2,368	-0.13%
2023/02/07	1	108.00	1	108.00	108.00	0	2,346	0.00%
2023/02/06	0	0.00	1	107.00	107.00	-1	2,345	-0.04%
2023/02/03	1	109.00	1	109.00	107.50	0	2,350	0.00%
2023/02/02	0	0.00	2	109.00	109.00	-2	2,346	-0.09%
2023/02/01	1	107.50	0	0.00	107.50	1	2,326	0.04%
2023/01/31	0	0.00	1.1	106.50	107.00	-1.1	2,332	-0.05%
2023/01/30	7	106.86	0	0.00	106.00	7	2,325	0.30%
2023/01/17	0	104.50	3	104.50	104.50	-3	2,255	-0.13%
2023/01/13	3	104.67	0	0.00	101.50	3	2,252	0.13%
2023/01/11	2	103.00	0	0.00	102.50	2	2,206	0.09%
2023/01/09	1	105.50	0	0.00	104.00	1	2,182	0.05%
2023/01/06	1	99.30	6.1	99.73	102.00	-5.1	2,163	-0.23%
2022/12/30	2.1	97.01	0	0.00	96.30	2.1	2,255	0.09%
2022/12/29	2	96.60	1	96.80	96.30	1	2,280	0.04%
2022/12/27	0	0.00	2	100.00	99.20	-2	2,407	-0.08%
2022/12/26	0.1	99.00	1	98.70	98.50	-0.9	2,486	-0.04%
2022/12/23	1.6	99.06	1	98.65	99.50	0.6	2,554	0.02%
2022/12/20	3	104.65	0	102.00	100.50	3	2,752	0.11%
2022/12/16	3	102.50	1	102.50	102.50	2	2,826	0.07%
2022/12/14	0	105.50	0	0.00	105.50	0	2,808	0.00%
2022/12/12	0	0.00	3	103.67	103.50	-3	2,793	-0.11%
2022/12/09	0	0.00	1	105.00	105.00	-1	2,796	-0.04%
2022/12/07	0.1	105.49	0	0.00	103.50	0.1	2,784	0.00%
2022/12/05	4	110.75	2	111.00	111.00	2	2,723	0.07%
2022/12/02	1	108.00	3	108.50	108.50	-2	2,658	-0.08%
2022/12/01	3.1	108.98	5	108.40	106.00	-2	2,630	-0.07%
2022/11/30	2	104.75	0	0.00	104.50	2	2,535	0.08%
2022/11/29	9.1	102.50	0	0.00	103.00	9.1	2,536	0.36%
2022/11/28	0	0.00	2	103.50	104.00	-2	2,518	-0.08%
2022/11/24	2	103.00	0	0.00	105.50	2	2,562	0.08%
2022/11/23	3	105.00	1	104.50	104.00	2	2,530	0.08%
2022/11/22	0.1	104.50	0	0.00	105.00	0.1	2,489	0.00%
2022/11/21	0	0.00	3	107.00	104.50	-3	2,488	-0.12%
2022/11/18	1	105.00	5	106.80	106.00	-4	2,459	-0.16%
2022/11/17	1	106.50	0	0.00	107.00	1	2,423	0.04%
2022/11/16	6	109.75	3	109.33	108.00	3	2,381	0.12%
2022/11/15	0	0.00	7	107.93	109.50	-7	2,254	-0.31%
2022/11/14	0	99.60	2	99.50	99.70	-2	2,158	-0.09%
2022/11/11	3	98.53	5	98.68	97.80	-2	2,164	-0.09%
2022/11/10	1.1	94.63	8	95.69	95.50	-6.9	2,125	-0.33%
2022/11/09	5	94.22	1	94.00	94.40	4	2,125	0.19%
2022/11/08	11	94.31	3	94.73	92.40	8	2,124	0.38%
2022/11/07	5	93.90	1.1	93.74	93.30	3.9	2,197	0.18%
2022/11/04	1.1	94.36	1	96.50	96.70	0.1	2,209	0.00%
2022/11/03	1	93.90	2	94.60	94.80	-1	2,265	-0.04%
2022/11/02	0.2	95.00	0	0.00	94.40	0.2	2,346	0.01%
2022/10/31	1	95.70	3	93.93	95.70	-2	2,495	-0.08%
2022/10/26	0	0.00	1	88.60	88.80	-1	2,533	-0.04%
2022/10/25	1	88.00	1	88.50	87.50	0	2,534	0.00%
2022/10/18	1	90.70	1	92.00	91.70	0	2,659	0.00%
2022/10/14	0	0.00	1	91.50	90.50	-1	2,810	-0.04%
2022/10/13	2	86.00	0	0.00	85.10	2	2,835	0.07%
2022/10/12	0.1	91.20	0	0.00	90.60	0.1	2,837	0.00%
2022/10/11	0.1	89.06	0	0.00	88.50	0.1	2,908	0.00%
2022/10/06	2	94.20	0	0.00	95.50	2	3,040	0.07%
2022/10/05	2	96.05	7	96.41	94.20	-5	3,049	-0.16%
2022/10/04	1.1	93.62	0.1	93.40	93.80	1	3,038	0.03%
2022/09/30	0	0.00	3	95.70	96.00	-3	3,088	-0.10%
2022/09/29	3.3	96.28	1	96.10	92.90	2.3	3,245	0.07%
2022/09/28	0.2	98.45	5	97.10	97.20	-4.8	3,202	-0.15%
2022/09/27	5	103.50	1	103.04	106.00	4	3,173	0.13%
2022/09/26	0.1	105.53	0.2	103.50	103.00	-0.1	3,145	0.00%
2022/09/23	16.4	117.06	0	0.00	113.00	16.4	3,130	0.52%
2022/09/22	1	119.50	1	121.00	121.00	0	3,115	0.00%
2022/09/21	2	120.50	0	0.00	120.50	2	3,151	0.06%
2022/09/20	1.1	122.45	0	0.00	121.50	1.1	3,169	0.03%
2022/09/16	1	122.50	1	123.00	122.00	0	3,253	0.00%
2022/09/14	0	0.00	2	123.01	125.00	-2	3,354	-0.06%
2022/09/12	0	0.00	2	125.75	125.50	-2	3,473	-0.06%
2022/09/08	3	120.67	2	121.50	124.50	1	3,512	0.03%
2022/09/07	1	116.50	0	0.00	120.50	1	3,553	0.03%
2022/09/06	1	120.50	1	121.50	119.50	0	3,601	0.00%
2022/09/05	2	122.25	0	0.00	122.00	2	3,648	0.05%
2022/09/02	0	0.00	0.1	128.50	128.50	-0.1	3,656	0.00%
2022/09/01	0.1	128.00	0	127.50	127.50	0.1	3,671	0.00%
2022/08/31	1	131.00	1	131.50	131.50	0	3,663	0.00%
2022/08/29	0	0.00	5	125.00	126.00	-5	3,692	-0.14%
2022/08/26	0	0.00	0.1	131.00	128.00	-0.1	3,795	0.00%
2022/08/24	1	129.00	1	129.50	128.00	0	3,855	0.00%
2022/08/23	1.1	128.98	1	127.50	127.50	0.1	3,982	0.00%
2022/08/22	1	131.50	4	130.25	128.50	-3	4,022	-0.07%
2022/08/19	0	0.00	2	128.00	129.50	-2	3,998	-0.05%
2022/08/18	3	124.83	1	123.50	124.50	2	3,947	0.05%
2022/08/17	0	0.00	7	124.00	124.00	-7	3,950	-0.18%
2022/08/15	3	123.00	2.3	124.25	124.50	0.7	4,055	0.02%
2022/08/12	0.2	119.58	0	0.00	122.50	0.2	4,094	0.00%
2022/08/11	4.1	121.13	0	0.00	120.50	4.1	4,113	0.10%
2022/08/10	8.1	121.07	0	0.00	120.50	8.1	4,137	0.19%
2022/08/09	2.1	126.48	0	0.00	125.00	2.1	4,121	0.05%
2022/08/08	0	0.00	8	129.69	130.00	-8	4,069	-0.20%
2022/08/05	1	127.50	0	0.00	129.50	1	4,038	0.02%
2022/08/04	0	0.00	5.1	128.97	129.50	-5.1	3,959	-0.13%
2022/08/03	0	0.00	1	125.50	126.00	-1	3,961	-0.03%
2022/08/02	5	125.50	0	0.00	127.00	5	3,967	0.13%
2022/08/01	0.1	126.50	0	0.00	127.00	0.1	3,991	0.00%
2022/07/29	1	128.50	2	128.25	129.00	-1	4,034	-0.02%
2022/07/27	3	127.67	3	127.00	128.50	0	4,109	0.00%
2022/07/26	9	126.61	9	127.11	127.50	0	4,362	0.00%
2022/07/22	0	0.00	1	128.50	125.00	-1	4,576	-0.02%
2022/07/21	4	127.25	0.1	127.50	128.00	3.9	4,613	0.08%
2022/07/20	1.1	121.50	2.1	126.12	122.00	-1	4,686	-0.02%
2022/07/19	0.1	122.00	1	124.50	122.50	-0.9	4,758	-0.02%
2022/07/18	10	123.80	15.3	123.76	124.50	-5.3	4,884	-0.11%
2022/07/15	3	120.33	4	121.88	122.00	-1	5,046	-0.02%
2022/07/13	1	108.50	0.1	109.00	108.00	1	5,079	0.02%
2022/07/12	2.1	106.54	1	105.50	107.00	1.1	5,151	0.02%
2022/07/11	1	112.00	0	0.00	112.50	1	5,095	0.02%
2022/07/08	2.1	107.12	2	108.00	111.00	0.1	5,042	0.00%
2022/07/07	6	103.50	6	108.92	111.00	0	4,893	0.00%
2022/07/06	0	111.50	1	121.00	111.50	-1	4,678	-0.02%
2022/07/05	1	122.00	0	0.00	123.50	1	4,631	0.02%
2022/07/04	0	0.00	0.2	124.00	121.50	-0.2	4,591	0.00%
2022/07/01	1.1	125.38	7.1	123.31	122.00	-6	4,577	-0.13%
2022/06/30	0.2	128.50	3.1	129.50	128.50	-2.9	4,554	-0.06%
2022/06/29	2	132.75	9	134.06	134.50	-7	4,539	-0.15%
2022/06/28	0	0.00	2	132.50	132.50	-2	4,668	-0.04%
2022/06/27	1	131.50	5	133.00	131.50	-4	4,742	-0.08%
2022/06/24	0.1	128.50	0	0.00	128.50	0.1	4,711	0.00%
2022/06/23	4	120.88	3	121.67	124.50	1	4,660	0.02%
2022/06/22	0.2	120.00	1	123.00	119.50	-0.8	4,605	-0.02%
2022/06/21	1	122.00	0	0.00	124.50	1	4,556	0.02%
2022/06/17	1	128.00	0	0.00	129.50	1	4,437	0.02%
2022/06/16	0	0.00	2	133.50	131.50	-2	4,399	-0.05%
2022/06/14	5	141.50	1	142.50	145.00	4	4,309	0.09%
2022/06/10	0	0.00	2	148.25	148.50	-2	4,214	-0.05%
2022/06/09	0	0.00	5	147.50	148.00	-5	4,190	-0.12%
2022/06/08	1	145.50	0	146.00	146.00	1	4,161	0.02%
2022/06/07	1	146.00	0	0.00	147.00	1	4,144	0.02%
2022/06/06	6	150.74	5	149.30	147.00	1	4,107	0.03%
2022/06/01	0	0.00	1	148.00	148.00	-1	3,969	-0.03%
2022/05/31	1	146.50	13	149.11	147.00	-12	3,922	-0.31%
2022/05/30	8	145.50	1.1	145.50	146.00	6.9	3,782	0.18%
2022/05/26	0.1	142.50	0.1	139.50	140.50	0	3,679	0.00%
2022/05/25	0.1	141.00	0	0.00	140.50	0.1	3,661	0.00%
2022/05/24	6	140.92	3	141.00	138.00	3	3,663	0.08%
2022/05/23	0	0.00	4	144.38	142.50	-4	3,617	-0.11%
2022/05/20	7	144.29	11	144.27	144.00	-4	3,542	-0.11%
2022/05/19	4	139.63	2	144.00	144.00	2	3,476	0.06%
2022/05/18	1	138.00	4.1	139.23	139.50	-3.1	3,422	-0.09%
2022/05/17	3.1	138.55	0	0.00	140.00	3.1	3,358	0.09%
2022/05/16	3	136.83	0	0.00	135.00	3	3,322	0.09%
2022/05/12	2	135.50	1	132.50	132.50	1	3,276	0.03%
2022/05/11	0	0.00	1	137.00	137.00	-1	3,252	-0.03%
2022/05/09	1	130.00	0	0.00	133.00	1	3,173	0.03%
2022/05/06	1	135.50	2.5	134.65	134.50	-1.5	3,131	-0.05%
2022/05/05	1	137.88	0	0.00	134.50	1	3,077	0.03%
2022/05/04	0.1	134.00	0	0.00	135.00	0.1	3,024	0.00%
2022/05/03	11	140.09	13	140.85	137.00	-2	2,958	-0.07%
2022/04/29	0	0.00	3.5	138.71	138.00	-3.5	2,675	-0.13%
2022/04/28	8	137.44	3.1	135.87	135.50	5	2,587	0.19%
2022/04/27	3.1	129.97	1	133.00	136.00	2.1	2,398	0.09%
2022/04/26	1	140.00	2	132.75	131.50	-1	2,301	-0.04%
2022/04/25	3	137.00	2	136.00	137.00	1	2,148	0.05%
2022/04/22	7	138.57	13	138.46	138.00	-6	2,052	-0.29%
2022/04/21	3	136.33	5.2	138.29	138.00	-2.2	1,943	-0.11%
2022/04/20	6	130.58	0	0.00	130.50	6	1,676	0.36%
2022/04/19	2	133.50	2	129.25	126.50	0	1,602	0.00%
2022/04/18	1	129.00	2	129.75	130.00	-1	1,483	-0.07%
2022/04/12	1	118.00	0	0.00	120.00	1	1,510	0.07%
2022/04/01	1	127.50	1.1	128.36	128.50	-0.1	2,004	0.00%
2022/03/31	14	130.50	7	130.36	130.50	7	1,990	0.35%
2022/03/30	2	127.75	5.1	130.13	130.50	-3.1	1,826	-0.17%
2022/03/29	0	0.00	2	119.00	119.00	-2	1,743	-0.11%
2022/03/28	0	120.00	4	119.00	118.50	-4	1,748	-0.23%
2022/03/25	0	0.00	0.7	120.50	120.50	-0.7	1,750	-0.04%
2022/03/23	2	122.25	2	122.75	122.50	0	1,754	0.00%
2022/03/17	0	0.00	1	122.00	122.00	-1	1,788	-0.06%
2022/03/15	0	0.00	2	118.00	118.00	-2	1,772	-0.11%
2022/03/11	2.1	118.98	6	118.67	119.50	-3.9	1,804	-0.22%
2022/03/10	1	119.00	1	120.50	118.00	0	1,852	0.00%
2022/03/04	1	121.51	0	0.00	120.50	1	1,993	0.05%
2022/03/03	0	0.00	1	122.50	122.50	-1	2,013	-0.05%
2022/03/02	1.1	121.32	1	121.50	121.50	0.1	2,029	0.00%
2022/02/25	1	119.00	0	0.00	118.50	1	2,038	0.05%
2022/02/24	0.1	120.00	0	0.00	118.00	0.1	2,053	0.00%
2022/02/23	0	0.00	2	122.00	122.00	-2	2,048	-0.10%
2022/02/22	0.1	120.00	0	0.00	120.00	0.1	2,086	0.00%
2022/02/21	2	122.02	0	0.00	122.50	2	2,091	0.10%
2022/02/18	4.1	122.68	1	124.00	124.50	3.1	2,107	0.15%
2022/02/11	0.1	129.50	2	130.00	128.50	-1.9	2,313	-0.08%
2022/02/10	0	0.00	2	131.50	132.00	-2	2,569	-0.08%
2022/01/24	2	128.50	5	128.50	129.50	-3	2,841	-0.11%
2022/01/21	2	131.00	0	0.00	131.00	2	2,843	0.07%
2022/01/20	1	132.00	1	133.50	135.00	0	2,851	0.00%
2022/01/19	2	133.50	0	0.00	133.00	2	2,867	0.07%
2022/01/18	1	136.00	0	0.00	136.00	1	2,872	0.03%
2022/01/17	3	137.00	0	0.00	137.00	3	2,882	0.10%
2022/01/14	5	136.90	1	139.00	136.00	4	2,897	0.14%
2022/01/13	0	138.00	0	0.00	136.50	0	2,916	0.00%
2022/01/12	1	137.50	2	135.75	137.50	-1	2,969	-0.03%
2022/01/11	1	136.50	3	136.00	136.50	-2	3,074	-0.07%
2022/01/10	2	135.50	1	138.50	139.50	1	3,363	0.03%
2022/01/07	4	139.00	3	138.33	138.00	1	3,428	0.03%
2022/01/06	12.1	140.88	0	0.00	141.50	12.1	3,396	0.36%
2022/01/05	3.1	145.46	1	143.50	143.00	2.1	3,378	0.06%
2022/01/04	7	148.57	13.1	149.24	146.00	-6.1	3,327	-0.18%
2021/12/30	1	144.00	0	0.00	143.00	1	3,016	0.03%
2021/12/29	2.1	142.05	5	145.00	145.00	-2.9	2,999	-0.10%
2021/12/28	4	142.63	3	142.50	143.00	1	2,959	0.03%
2021/12/27	2	137.00	0	0.00	137.00	2	2,874	0.07%
2021/12/22	1	138.00	0	0.00	137.50	1	2,943	0.03%
2021/12/17	1	137.00	1	137.00	137.00	0	2,960	0.00%
2021/12/14	1	136.50	0	0.00	136.50	1	2,979	0.03%
2021/12/13	1.1	138.53	0	0.00	137.50	1.1	2,997	0.04%
2021/12/10	0	0.00	0.1	142.00	140.50	-0.1	2,997	0.00%
2021/12/08	0	0.00	4	142.75	142.00	-4	3,038	-0.13%
2021/12/07	2	144.25	1	141.50	142.00	1	3,038	0.03%
2021/12/06	5	145.30	1.2	146.00	144.00	3.9	3,028	0.13%
2021/12/03	0.2	145.00	0.1	144.50	144.50	0.1	3,015	0.00%
2021/12/01	1	142.00	3.1	141.18	142.00	-2.1	2,961	-0.07%
2021/11/30	0.1	138.00	1	139.00	138.00	-0.9	2,964	-0.03%
2021/11/29	0	0.00	1	132.50	136.00	-1	3,003	-0.03%
2021/11/26	2	134.00	2	134.00	134.50	0	3,064	0.00%
2021/11/25	1	138.50	0	0.00	138.00	1	3,102	0.03%
2021/11/24	0	0.00	0.2	139.50	138.50	-0.2	3,117	0.00%
2021/11/23	3	139.67	0	0.00	138.00	3	3,137	0.10%
2021/11/19	9	143.89	3	145.33	143.00	6	3,264	0.18%
2021/11/18	3	142.17	4	144.00	142.00	-1	3,258	-0.03%
2021/11/17	2	142.00	0	0.00	142.00	2	3,270	0.06%
2021/11/16	0.1	143.50	0	0.00	142.50	0.1	3,270	0.00%
2021/11/15	2	145.00	3	144.50	144.50	-1	3,283	-0.03%
2021/11/12	5	141.10	3	142.50	143.50	2	3,317	0.06%
2021/11/11	6	142.25	1.1	143.00	142.00	4.9	3,340	0.15%
2021/11/10	4.1	147.96	0.6	147.14	147.50	3.6	3,484	0.10%
2021/11/09	4.1	146.33	4.8	147.29	146.50	-0.8	3,652	-0.02%
2021/11/08	1.1	139.41	4	138.25	138.00	-2.9	3,417	-0.08%
2021/11/05	1	138.00	1	138.50	138.50	0	3,474	0.00%
2021/11/04	1	135.00	0	0.00	136.50	1	3,454	0.03%
2021/11/02	2	138.00	0	0.00	136.50	2	3,486	0.06%
2021/11/01	0	0.00	2.1	137.40	139.00	-2.1	3,422	-0.06%
2021/10/29	0.1	136.00	1	136.00	135.00	-1	3,421	-0.03%
2021/10/28	2.1	135.76	0	0.00	135.00	2.1	3,431	0.06%
2021/10/27	1	136.00	4	135.00	136.00	-3	3,456	-0.09%
2021/10/26	2	136.50	0	0.00	133.00	2	3,480	0.06%
2021/10/25	1	132.50	0	0.00	133.50	1	3,524	0.03%
2021/10/22	1.1	132.69	0	0.00	134.50	1.1	3,615	0.03%
2021/10/21	3	135.67	1	135.00	134.00	2	3,638	0.05%
2021/10/20	2	138.25	2	136.00	137.50	0	3,645	0.00%
2021/10/19	0	0.00	4	137.25	137.50	-4	3,661	-0.11%
2021/10/18	2	133.25	19.1	134.90	134.50	-17.1	3,648	-0.47%
2021/10/15	0	0.00	1.1	131.00	131.00	-1.1	3,585	-0.03%
2021/10/14	1	121.00	1	120.50	119.50	0	3,600	0.00%
2021/10/13	4.1	118.15	1	117.50	119.00	3.1	3,706	0.08%
2021/10/12	0	120.00	0	0.00	121.00	0	3,828	0.00%
2021/10/08	0	0.00	0.1	127.00	125.00	-0.1	4,141	0.00%
2021/10/07	0	0.00	2.6	125.10	125.50	-2.6	4,392	-0.06%
2021/10/06	1	125.00	0	0.00	119.50	1	4,680	0.02%
2021/10/05	1	116.50	1	118.00	124.00	0	5,048	0.00%
2021/10/04	1.1	119.62	1	121.00	119.00	0.1	5,076	0.00%
2021/10/01	2.1	122.04	0	0.00	121.50	2.1	5,188	0.04%
2021/09/30	0.1	126.67	0	0.00	127.50	0.1	5,275	0.00%
2021/09/29	4	124.50	0	0.00	124.50	4	5,297	0.08%
2021/09/28	0.1	132.00	0	0.00	131.50	0.1	5,324	0.00%
2021/09/27	5	134.50	0	0.00	133.50	5	5,407	0.09%
2021/09/24	0	0.00	0.1	137.00	136.50	-0.1	5,473	0.00%
2021/09/17	5	132.00	0	0.00	136.00	5	5,678	0.09%
2021/09/16	1	132.00	1	134.50	132.00	0	5,795	0.00%
2021/09/15	5.1	133.73	0	0.00	133.50	5.1	5,867	0.09%
2021/09/14	1	138.50	1	139.00	138.00	0	6,005	0.00%
2021/09/13	4.1	138.82	5	138.50	138.50	-0.9	6,083	-0.01%
2021/09/10	4	140.00	3.2	141.09	144.50	0.8	6,200	0.01%
2021/09/09	2	138.00	5	140.50	141.00	-3	6,439	-0.05%
2021/09/08	5.1	138.00	3	138.00	137.50	2.1	6,568	0.03%
2021/09/07	1.1	142.91	0	0.00	141.50	1.1	6,608	0.02%
2021/09/06	7	147.36	0	0.00	145.50	7	6,826	0.10%
2021/09/03	2	150.50	8	149.38	148.50	-6	7,138	-0.08%
2021/09/02	1	150.50	6	148.75	147.50	-5	7,195	-0.07%
2021/09/01	2	147.75	16	148.97	152.00	-14	7,157	-0.20%
2021/08/31	1	143.50	8	145.94	145.00	-7	7,103	-0.10%
2021/08/30	0	0.00	2	144.00	143.50	-2	7,113	-0.03%
2021/08/27	1	144.50	1	145.00	142.50	0	7,142	0.00%
2021/08/26	0	0.00	2.2	149.00	145.00	-2.2	7,202	-0.03%
2021/08/25	1	140.50	15	142.97	145.00	-14	7,326	-0.19%
2021/08/24	9	138.28	2	137.00	137.00	7	7,323	0.10%
2021/08/23	1	139.50	5	140.50	140.00	-4	7,362	-0.05%
2021/08/20	0	0.00	10	135.75	136.00	-10	7,413	-0.13%
2021/08/19	25	137.60	2	137.00	135.50	23	7,484	0.31%
2021/08/18	5	137.80	2	139.00	142.00	3	7,595	0.04%
2021/08/17	3	135.33	1	134.00	134.00	2	7,767	0.03%
2021/08/16	11	135.86	3	139.17	134.50	8	7,963	0.10%
2021/08/13	38.3	144.19	15	143.10	143.00	23.3	7,790	0.30%
2021/08/11	0.1	157.88	3	156.00	156.00	-2.9	7,576	-0.04%
2021/08/09	3	163.00	0	0.00	162.00	3	7,659	0.04%
2021/08/06	0.2	167.00	0	0.00	165.50	0.2	7,759	0.00%
2021/08/05	4	168.25	0	0.00	168.00	4	7,924	0.05%
2021/08/04	4	169.25	0	0.00	168.50	4	8,069	0.05%
2021/08/03	3.2	171.31	1	170.00	170.50	2.2	8,134	0.03%
2021/08/02	0	0.00	2	170.50	172.00	-2	8,146	-0.02%
2021/07/30	1	168.50	1	169.50	168.00	0	8,183	0.00%
2021/07/29	4	167.13	1	171.00	171.50	3	8,221	0.04%
2021/07/28	5.1	160.96	4	162.75	163.50	1.1	8,249	0.01%
2021/07/27	3	171.00	0	0.00	170.50	3	8,269	0.04%
2021/07/26	4	175.75	13	174.73	175.00	-9	8,304	-0.11%
2021/07/23	4	172.00	1	172.00	172.50	3	8,256	0.04%
2021/07/22	2	169.75	3	169.84	168.00	-1	8,207	-0.01%
2021/07/21	14	168.50	3	167.17	167.50	11	8,146	0.14%
2021/07/20	4	176.88	3	175.33	175.00	1	7,935	0.01%
2021/07/19	1	180.50	0	0.00	179.00	1	7,871	0.01%
2021/07/16	2	184.00	1	185.50	184.50	1	7,815	0.01%
2021/07/15	2.2	188.73	2	190.00	188.00	0.2	7,706	0.00%
2021/07/14	4	184.13	4	185.13	183.00	0	7,431	0.00%
2021/07/13	3	184.50	2	184.20	180.00	1	7,207	0.01%
2021/07/12	2	183.00	5	181.00	186.00	-3	6,948	-0.04%
2021/07/09	1	171.50	2	171.25	170.50	-1	6,644	-0.02%
2021/07/08	17	174.32	15	175.50	173.00	2	6,766	0.03%
2021/07/07	11	171.32	23	173.74	172.00	-12	6,750	-0.18%
2021/07/06	9	170.33	1	169.50	168.00	8	6,792	0.12%
2021/07/05	2	172.00	12	173.37	172.00	-10	6,838	-0.15%
2021/07/02	4	166.63	3	169.50	168.50	1	6,829	0.01%
2021/07/01	5	164.80	0	0.00	164.00	5	6,840	0.07%
2021/06/30	4	168.62	2	169.50	169.00	2	6,861	0.03%
2021/06/29	3	170.00	0	0.00	168.50	3	6,940	0.04%
2021/06/28	0	0.00	12	173.75	173.00	-12	7,134	-0.17%
2021/06/25	11	177.82	11	174.41	174.00	0	7,129	0.00%
2021/06/24	0	0.00	1	176.00	176.50	-1	7,045	-0.01%
2021/06/23	7	175.57	6	176.83	175.00	1	7,014	0.01%
2021/06/21	3	174.33	7	174.00	171.50	-4	6,832	-0.06%
2021/06/18	0	0.00	7	178.86	177.00	-7	6,705	-0.10%
2021/06/17	0	0.00	13	173.50	174.50	-13	6,484	-0.20%
2021/06/16	14	170.14	0	0.00	169.50	14	6,390	0.22%
2021/06/15	4	172.37	16	172.22	172.00	-12	6,359	-0.19%
2021/06/11	15	164.90	21	168.60	167.00	-6	6,218	-0.10%
2021/06/10	6	154.34	3	158.03	160.00	3	5,943	0.05%
2021/06/09	1	154.50	0	0.00	152.00	1	5,890	0.02%
2021/06/08	1	154.50	0	0.00	155.00	1	5,946	0.02%
2021/06/07	1	152.00	18	151.97	154.00	-17	5,999	-0.28%
2021/06/04	5	154.40	17	153.12	151.50	-12	5,961	-0.20%
2021/06/03	1	157.50	0	0.00	157.00	1	5,978	0.02%
2021/06/02	16	159.81	30	160.95	157.50	-14	5,940	-0.24%
2021/06/01	3	154.33	2	155.00	155.00	1	5,765	0.02%
2021/05/31	3.1	153.35	1	152.00	152.50	2.1	5,804	0.04%
2021/05/28	6	152.08	4	154.00	154.00	2	5,953	0.03%
2021/05/27	2	152.00	3	152.17	149.00	-1	5,968	-0.02%
2021/05/26	8	150.63	4	151.88	150.00	4	5,931	0.07%
2021/05/25	36	148.44	35.1	147.89	146.50	0.9	5,877	0.02%
2021/05/24	22	140.73	4.2	139.58	143.50	17.8	5,725	0.31%
2021/05/21	5	128.00	3	130.83	130.50	2	5,541	0.04%
2021/05/20	2	127.00	1	129.00	124.50	1	5,629	0.02%
2021/05/19	2	126.50	0	0.00	127.50	2	5,799	0.03%
2021/05/18	2	128.00	1	128.50	131.00	1	5,877	0.02%
2021/05/17	3	121.52	16	122.03	123.50	-13	5,961	-0.22%
2021/05/14	9	133.55	9	127.78	127.00	0	6,002	0.00%
2021/05/13	1	133.00	20.2	125.13	132.00	-19.2	6,118	-0.31%
2021/05/12	0	0.00	5	122.00	122.00	-5	6,583	-0.08%
2021/05/11	13	136.46	20.5	136.95	135.00	-7.5	6,563	-0.11%
2021/05/10	10	148.50	0	0.00	147.00	10	6,685	0.15%
2021/05/07	0	150.33	7	149.29	151.50	-7	6,828	-0.10%
2021/05/06	31	144.29	1	141.50	142.50	30	7,030	0.43%
2021/05/05	15	143.60	16	146.16	145.00	-1	7,264	-0.01%
2021/05/04	1.1	140.00	4	139.88	139.50	-2.9	8,261	-0.04%
2021/05/03	9.1	148.46	1.3	149.88	146.00	7.8	8,256	0.09%
2021/04/29	2	158.00	1.2	156.75	156.00	0.8	8,413	0.01%
2021/04/28	0	0.00	1	158.00	158.00	-1	8,642	-0.01%
2021/04/27	10.1	161.50	1	161.00	159.50	9.1	8,883	0.10%
2021/04/23	1	159.00	9	158.78	159.50	-8	9,430	-0.08%
2021/04/22	3	158.00	0	0.00	156.00	3	9,853	0.03%
2021/04/21	1	160.00	2	161.00	159.50	-1	10,035	-0.01%
2021/04/20	2	161.50	0	0.00	162.00	2	10,308	0.02%
2021/04/19	0	0.00	5	159.00	158.00	-5	10,647	-0.05%
2021/04/16	1.2	162.50	1	162.50	161.00	0.2	11,002	0.00%
2021/04/15	2.1	159.19	10	162.75	164.50	-7.9	11,521	-0.07%
2021/04/14	6.1	160.11	20	159.75	159.00	-13.9	12,043	-0.12%
2021/04/13	9.2	166.17	5	165.40	164.50	4.2	12,703	0.03%
2021/04/12	21.6	169.83	1	169.50	168.00	20.6	12,875	0.16%
2021/04/09	3	175.67	2	175.50	175.00	1	13,056	0.01%
2021/04/08	1	178.00	1	178.50	178.50	0	13,451	0.00%
2021/04/07	4	178.88	6	180.00	179.50	-2	13,495	-0.01%
2021/04/06	10	176.15	7	176.00	176.00	3	13,482	0.02%
2021/04/01	45	179.43	1	178.50	179.00	44	13,519	0.33%
2021/03/31	9	180.78	13	182.15	181.00	-4	13,493	-0.03%
2021/03/30	0	0.00	1	173.50	173.50	-1	13,352	-0.01%
2021/03/29	1	173.00	0	0.00	172.50	1	13,563	0.01%
2021/03/26	2	172.50	4	169.63	173.00	-2	13,815	-0.01%
2021/03/25	0	0.00	8	167.81	166.50	-8	14,068	-0.06%
2021/03/24	1	167.00	12	167.50	167.00	-11	14,155	-0.08%
2021/03/22	10	171.50	20	172.65	171.00	-10	14,591	-0.07%
2021/03/19	5	173.00	10	174.50	174.50	-5	15,058	-0.03%
2021/03/18	6	174.17	0	0.00	174.50	6	15,457	0.04%
2021/03/17	13.2	175.42	4	175.13	173.00	9.2	16,019	0.06%
2021/03/15	1	177.00	1	175.50	173.00	0	17,301	0.00%
2021/03/12	6.1	176.84	6	175.92	174.00	0.1	18,042	0.00%
2021/03/11	2.1	170.04	5	171.30	174.50	-2.9	18,240	-0.02%
2021/03/10	0.1	170.50	1	170.02	168.00	-0.9	18,435	-0.01%
2021/03/09	4.1	165.50	0	0.00	169.50	4.1	18,692	0.02%
2021/03/08	2	169.72	1	166.50	166.50	1	18,842	0.01%
2021/03/05	4	170.75	1	168.50	170.00	3	18,948	0.02%
2021/03/04	1.1	173.55	1	173.00	173.00	0.1	19,169	0.00%
2021/03/03	4	170.38	1	176.00	177.50	3	19,401	0.02%
2021/03/02	3	170.67	5	172.50	166.50	-2	19,411	-0.01%
2021/02/26	1	173.00	2	171.75	173.00	-1	19,843	-0.01%
2021/02/25	2	175.00	6	175.00	175.00	-4	20,021	-0.02%
2021/02/24	4	179.13	1	179.50	177.00	3	20,393	0.01%
2021/02/23	7.9	178.82	9	178.06	178.50	-1.1	20,736	-0.01%
2021/02/22	8	182.06	1	182.50	181.50	7	21,242	0.03%
2021/02/19	5.6	182.73	4	182.75	183.50	1.6	21,752	0.01%
2021/02/18	3	177.67	0	0.00	179.00	3	22,257	0.01%
2021/02/17	2	181.25	4	180.25	181.00	-2	22,991	-0.01%
2021/02/05	9.1	176.88	13.2	175.61	174.50	-4.1	23,351	-0.02%
2021/02/04	18.2	173.26	39	173.32	174.00	-20.8	23,961	-0.09%
2021/02/03	80.7	181.81	27	177.11	178.00	53.7	24,408	0.22%
2021/02/02	5.3	192.41	13	191.92	192.50	-7.7	24,549	-0.03%
2021/02/01	14	184.32	10.1	186.91	191.00	3.9	25,135	0.02%
2021/01/29	8	191.13	4	190.63	185.50	4	25,467	0.02%
2021/01/28	15	195.23	65	193.48	192.00	-50	25,635	-0.20%
2021/01/27	5	203.80	12.1	203.70	203.00	-7.1	25,941	-0.03%
2021/01/26	38	210.07	41	210.26	203.00	-3	26,040	-0.01%
2021/01/25	4.1	200.12	29	201.02	200.00	-25	24,975	-0.10%
2021/01/22	60.2	203.34	4.1	201.21	203.00	56.1	24,898	0.23%
2021/01/21	6	199.08	4	199.38	203.00	2	24,715	0.01%
2021/01/20	15.2	200.72	41.1	195.70	195.00	-25.9	24,517	-0.11%
2021/01/19	47.4	204.01	39	202.83	204.00	8.4	24,299	0.03%
2021/01/18	13	192.65	30.1	193.85	202.50	-17.1	24,131	-0.07%
2021/01/15	17.2	202.94	27	199.52	193.00	-9.8	23,970	-0.04%
2021/01/14	12	202.71	5	202.00	199.00	7	23,591	0.03%
2021/01/13	1	203.00	29	202.45	202.00	-28	23,410	-0.12%
2021/01/12	14.1	203.53	16	202.00	199.50	-2	23,156	-0.01%
2021/01/11	2	200.50	3	202.50	205.50	-1	22,830	0.00%
2021/01/08	86	200.61	10	202.45	196.00	76	22,519	0.34%
2021/01/07	17.3	201.01	13	201.88	203.00	4.3	22,024	0.02%
2021/01/06	6.3	197.08	90	195.16	193.00	-83.7	21,470	-0.39%
2021/01/05	34	190.57	33	191.64	188.00	1	20,708	0.00%
2021/01/04	8	186.31	7	185.36	187.50	1	20,524	0.00%
2020/12/31	13	184.00	13	184.08	183.50	0	20,324	0.00%
2020/12/30	1	172.00	7	173.64	176.50	-6	19,893	-0.03%
2020/12/29	17	173.15	18	172.44	171.50	-1	19,833	-0.01%
2020/12/28	9	172.78	3	173.50	172.00	6	19,785	0.03%
2020/12/25	5	169.70	4	169.25	169.00	1	19,703	0.01%
2020/12/24	6	172.83	1	171.00	170.00	5	19,653	0.03%
2020/12/23	24	171.94	21	172.50	173.50	3	19,578	0.02%
2020/12/22	14	168.50	16	168.63	167.50	-2	19,489	-0.01%
2020/12/21	12	165.54	10	165.50	164.00	2	19,295	0.01%
2020/12/18	9	171.83	4	172.00	171.50	5	19,108	0.03%
2020/12/17	11	173.50	8	174.06	175.00	3	19,345	0.02%
2020/12/16	28	175.36	22	175.48	171.50	6	19,198	0.03%
2020/12/15	14	173.46	4	170.00	171.00	10	18,978	0.05%
2020/12/14	34	177.19	3	178.83	176.00	31	18,544	0.17%
2020/12/11	72	192.62	8	194.63	188.00	64	18,244	0.35%
2020/12/10	33	205.39	34	206.00	208.50	-1	17,953	-0.01%
2020/12/09	52	202.98	38	205.77	204.00	14	17,732	0.08%
2020/12/08	14	195.06	11	188.64	199.00	3	16,902	0.02%
2020/12/07	17	180.00	19	178.74	181.00	-2	16,210	-0.01%
2020/12/04	4	179.63	2	181.75	176.50	2	16,011	0.01%
2020/12/03	17	180.85	22	179.05	185.00	-5	15,856	-0.03%
2020/12/02	2	181.25	2	177.00	177.00	0	15,706	0.00%
2020/12/01	3	178.00	2	180.00	180.50	1	15,636	0.01%
2020/11/30	7	179.07	7	181.14	179.50	0	15,668	0.00%
2020/11/27	11	174.59	8	176.19	177.00	3	15,781	0.02%
2020/11/26	6	180.92	6	179.00	179.50	0	15,633	0.00%
2020/11/25	4	183.25	2	181.50	179.00	2	15,522	0.01%
2020/11/24	1	189.00	3	189.17	185.00	-2	15,127	-0.01%
2020/11/23	10	186.25	8.1	186.75	190.00	1.9	15,109	0.01%
2020/11/20	9	190.33	12	190.00	187.00	-3	15,053	-0.02%
2020/11/19	16.1	188.50	14	189.79	189.50	2.1	14,903	0.01%
2020/11/18	29	184.84	43	186.51	186.50	-14	14,501	-0.10%
2020/11/17	41	184.89	26	182.65	179.50	15	14,192	0.11%
2020/11/16	10	179.15	8	183.81	190.00	2	13,878	0.01%
2020/11/13	15.1	168.89	16	171.34	175.00	-1	13,259	-0.01%
2020/11/12	24	171.15	23	169.20	170.00	1	12,977	0.01%
2020/11/11	22	165.39	24	162.83	171.00	-2	12,355	-0.02%
2020/11/10	31	157.29	35	157.61	160.00	-4	11,944	-0.03%
2020/11/09	5	149.50	26	154.12	156.50	-21	11,295	-0.19%
2020/11/06	10	139.80	30	141.18	142.50	-20	10,799	-0.19%
2020/11/05	1	134.50	2	134.00	136.50	-1	10,591	-0.01%
2020/11/04	7	132.29	18	133.44	135.00	-11	10,510	-0.10%
2020/11/03	13	126.73	10	126.90	127.00	3	10,071	0.03%
2020/11/02	1	119.00	0	0.00	119.50	1	9,829	0.01%
2020/10/30	2	120.00	0	0.00	120.00	2	9,998	0.02%
2020/10/29	2	118.50	3	118.50	121.00	-1	10,137	-0.01%
2020/10/28	2	121.75	2	120.50	120.50	0	10,289	0.00%
2020/10/27	1	121.50	4	122.13	124.00	-3	10,407	-0.03%
2020/10/26	1	124.50	1	126.00	122.50	0	10,636	0.00%
2020/10/23	6	123.33	3	124.00	124.50	3	10,925	0.03%
2020/10/22	0	0.00	1	119.50	121.00	-1	11,681	-0.01%
2020/10/21	0	0.00	2	118.50	117.00	-2	12,242	-0.02%
2020/10/20	1	116.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	1	118.50	0	0.00	118.50	1	12,784	0.01%
2020/10/16	4	121.38	2	122.50	118.50	2	13,006	0.02%
2020/10/15	2	123.50	2	123.50	123.00	0	13,396	0.00%
2020/10/14	0	0.00	2	123.00	122.50	-2	13,720	-0.01%
2020/10/13	3	121.83	0	0.00	123.50	3	14,190	0.02%
2020/10/12	2	123.75	8	122.44	121.50	-6	14,629	-0.04%
2020/10/08	10	122.25	5	121.20	121.00	5	15,305	0.03%
2020/10/07	4	118.25	0	0.00	118.00	4	15,940	0.03%
2020/10/06	3	118.50	2	117.00	117.00	1	16,476	0.01%
2020/10/05	3	116.33	0	0.00	116.50	3	17,141	0.02%
2020/09/30	0	0.00	2	115.75	117.00	-2	17,743	-0.01%
2020/09/29	1	115.00	2	114.75	113.50	-1	18,154	-0.01%
2020/09/28	1	114.00	1	114.00	114.00	0	18,800	0.00%
2020/09/25	4	113.75	5	114.30	110.50	-1	19,141	-0.01%
2020/09/24	3	115.33	2	115.00	115.00	1	19,447	0.01%
2020/09/23	7	118.29	7	117.50	119.50	0	20,036	0.00%
2020/09/22	13	119.65	6	119.58	118.00	7	20,364	0.03%
2020/09/21	0	0.00	3	126.00	125.50	-3	20,809	-0.01%
2020/09/18	0	0.00	3	127.50	127.00	-3	21,670	-0.01%
2020/09/17	1	126.50	0	0.00	127.00	1	22,528	0.00%
2020/09/16	6	129.83	3	129.33	128.00	3	23,416	0.01%
2020/09/15	5	132.00	7	130.21	129.50	-2	23,469	-0.01%
2020/09/14	2	127.75	13	129.88	131.50	-11	23,225	-0.05%
2020/09/11	9	125.50	0	0.00	125.50	9	23,024	0.04%
2020/09/10	2	127.25	2	126.25	125.00	0	22,969	0.00%
2020/09/09	0	0.00	1	123.00	126.50	-1	22,944	0.00%
2020/09/08	2	124.50	9	125.06	126.00	-7	22,944	-0.03%
2020/09/07	17	127.88	14	127.46	124.00	3	22,954	0.01%
2020/09/04	3	124.50	4	125.25	129.00	-1	22,976	0.00%
2020/09/03	13	128.50	12	128.29	127.50	1	22,886	0.00%
2020/09/02	16	128.75	23	129.20	129.00	-7	22,798	-0.03%
2020/09/01	5	124.90	4	124.88	125.50	1	22,541	0.00%
2020/08/31	1	122.50	1	122.50	123.50	0	22,476	0.00%
2020/08/28	3	122.67	3	121.50	123.00	0	22,550	0.00%
2020/08/27	6	123.92	7	122.36	121.50	-1	22,530	0.00%
2020/08/26	20	121.75	10	121.85	122.00	10	22,493	0.04%
2020/08/25	4	116.63	3	115.83	118.00	1	22,183	0.00%
2020/08/24	1	108.00	12	109.92	112.00	-11	21,931	-0.05%
2020/08/21	14	107.36	17	108.56	110.00	-3	21,832	-0.01%
2020/08/20	7	105.36	21	102.55	102.00	-14	21,572	-0.06%
2020/08/19	11	115.00	50	112.87	112.50	-39	21,309	-0.18%
2020/08/18	9	117.67	3	117.67	118.00	6	21,142	0.03%
2020/08/17	1	123.00	0	0.00	122.00	1	20,998	0.00%
2020/08/14	19	124.29	8	120.31	126.00	11	21,133	0.05%
2020/08/13	3	122.83	4	123.63	120.50	-1	20,947	0.00%
2020/08/12	5	125.00	4	124.88	123.50	1	20,939	0.00%
2020/08/11	0	0.00	2	131.50	127.50	-2	20,872	-0.01%
2020/08/10	9	129.39	6	129.42	128.00	3	20,869	0.01%
2020/08/07	4	128.38	2	129.50	126.50	2	20,790	0.01%
2020/08/06	5	128.70	0	0.00	128.50	5	20,802	0.02%
2020/08/05	3	128.33	3	129.17	127.00	0	20,761	0.00%
2020/08/04	14	128.89	16	128.41	128.00	-2	20,817	-0.01%
2020/08/03	15	126.53	10	126.55	125.00	5	20,802	0.02%
2020/07/31	7	124.21	5	122.50	126.00	2	20,709	0.01%
2020/07/30	16	125.19	20	125.60	123.00	-4	20,683	-0.02%
2020/07/29	30	119.95	32	121.30	125.00	-2	20,576	-0.01%
2020/07/28	67	132.04	54	126.61	119.00	13	20,433	0.06%
2020/07/27	33	128.06	32	128.92	130.00	1	19,670	0.01%
2020/07/24	17	126.91	17	125.47	122.00	0	19,162	0.00%
2020/07/23	4	126.75	3	126.33	125.50	1	18,906	0.01%
2020/07/22	19	125.71	6	126.17	128.00	13	18,943	0.07%
2020/07/21	21	126.86	20	127.40	126.50	1	18,718	0.01%
2020/07/20	5	120.10	5	119.70	120.50	0	18,387	0.00%
2020/07/17	22	122.98	10	122.00	121.50	12	18,135	0.07%
2020/07/16	48	127.02	40	124.29	128.00	8	17,773	0.05%
2020/07/15	33	130.38	21	125.29	125.00	12	17,379	0.07%
2020/07/14	69	140.70	50	138.77	136.50	19	16,998	0.11%
2020/07/13	42	135.87	47	135.88	140.50	-5	16,475	-0.03%
2020/07/10	78	135.73	112	132.02	128.00	-34	16,084	-0.21%	大賣/
2020/07/09	39	137.09	29	138.17	138.00	10	15,491	0.06%
2020/07/08	7	133.14	7	131.79	133.00	0	14,981	0.00%
2020/07/07	20	126.83	33	126.89	129.50	-13	14,728	-0.09%
2020/07/06	25	125.06	38	122.18	123.00	-13	14,173	-0.09%
2020/07/03	33	122.00	16	121.53	119.50	17	13,982	0.12%
2020/07/02	16	123.94	26	122.73	125.00	-10	13,554	-0.07%
2020/07/01	44	116.17	39	116.63	116.00	5	12,873	0.04%
2020/06/30	22	116.50	12	114.17	112.00	10	12,431	0.08%
2020/06/29	13	110.54	14	112.18	115.00	-1	11,637	-0.01%
2020/06/24	36	101.14	49	103.04	105.50	-13	10,716	-0.12%
2020/06/23	21	92.20	50	93.72	96.10	-29	9,831	-0.29%
2020/06/22	5	85.02	8	85.86	87.40	-3	8,916	-0.03%
2020/06/19	5	84.56	2	84.40	84.00	3	8,763	0.03%
2020/06/18	2	81.95	7	84.27	84.40	-5	8,698	-0.06%
2020/06/17	4	81.25	0	0.00	81.30	4	8,622	0.05%
2020/06/16	0	0.00	1	82.60	82.30	-1	8,616	-0.01%
2020/06/15	10	79.90	4	80.20	79.80	6	8,564	0.07%
2020/06/12	3	78.50	10	78.26	81.50	-7	8,550	-0.08%
2020/06/11	25	84.87	14	82.17	81.60	11	8,523	0.13%
2020/06/10	6	86.08	6	86.28	86.10	0	8,428	0.00%
2020/06/09	24	86.04	17	86.18	86.00	7	8,424	0.08%
2020/06/08	22	87.41	8	87.09	86.80	14	8,733	0.16%
2020/06/05	9	87.07	9	86.92	86.80	0	8,930	0.00%
2020/06/04	12	87.85	5	86.94	86.50	7	9,056	0.08%
2020/06/03	8	86.04	22	86.13	85.90	-14	9,109	-0.15%
2020/06/02	3	86.20	4	86.08	84.00	-1	9,114	-0.01%
2020/06/01	1	82.60	5	84.42	85.20	-4	9,265	-0.04%
2020/05/29	2	81.80	0	0.00	81.70	2	9,465	0.02%
2020/05/28	2	83.05	2	83.95	81.50	0	9,550	0.00%
2020/05/27	7	84.97	12	85.38	84.00	-5	9,539	-0.05%
2020/05/26	14	85.29	12	84.98	84.50	2	9,532	0.02%
2020/05/25	1	82.50	2	83.20	83.40	-1	9,439	-0.01%
2020/05/22	6	82.65	2	82.95	81.90	4	9,445	0.04%
2020/05/21	34	83.76	6	83.90	84.50	28	9,372	0.30%
2020/05/20	4	78.60	2	78.35	78.20	2	9,126	0.02%
2020/05/19	5	79.08	2	78.60	77.70	3	9,054	0.03%
2020/05/18	6	79.83	9	81.31	79.10	-3	8,949	-0.03%
2020/05/15	10	82.50	7	82.61	83.50	3	8,879	0.03%
2020/05/14	9	88.32	12	86.59	85.20	-3	8,911	-0.03%
2020/05/13	17	87.30	28	88.00	88.40	-11	9,000	-0.12%
2020/05/12	7	87.17	5	86.64	86.10	2	9,134	0.02%
2020/05/11	9	87.58	24	88.23	87.30	-15	9,661	-0.16%
2020/05/08	27	85.69	6	84.50	84.80	21	9,777	0.21%
2020/05/07	1	81.90	4	83.98	83.70	-3	9,807	-0.03%
2020/05/06	3	82.43	5	82.20	81.70	-2	9,836	-0.02%
2020/05/05	6	85.40	9	85.14	83.50	-3	9,946	-0.03%
2020/05/04	7	84.39	8	83.44	85.00	-1	9,910	-0.01%
2020/04/30	29	83.06	13	83.43	82.70	16	9,851	0.16%
2020/04/29	5	82.84	7	82.64	81.90	-2	9,859	-0.02%
2020/04/28	12	82.46	11	82.44	82.00	1	9,997	0.01%
2020/04/27	12	80.53	10	81.72	83.00	2	9,876	0.02%
2020/04/24	0	0.00	2	78.50	77.70	-2	9,790	-0.02%
2020/04/23	7	78.30	3	78.30	78.10	4	10,157	0.04%
2020/04/22	6	75.58	5	74.98	76.80	1	10,429	0.01%
2020/04/21	27	78.29	30	76.12	75.00	-3	10,445	-0.03%
2020/04/20	4	78.40	4	78.58	78.60	0	10,568	0.00%
2020/04/17	10	81.13	10	81.95	79.40	0	10,565	0.00%
2020/04/16	14	77.15	3	76.93	78.00	11	10,358	0.11%
2020/04/15	2	74.15	4	74.80	74.70	-2	10,145	-0.02%
2020/04/14	1	73.40	4	73.28	73.60	-3	9,967	-0.03%
2020/04/13	10	72.78	5	72.82	72.10	5	9,871	0.05%
2020/04/10	3	73.40	5	73.76	74.50	-2	9,748	-0.02%
2020/04/09	4	72.15	15	72.01	71.20	-11	9,553	-0.12%
2020/04/08	2	72.50	2	73.10	73.30	0	9,411	0.00%
2020/03/31	2	58.10	0	0.00	59.00	2	9,188	0.02%
2020/03/30	0	0.00	1	53.10	56.90	-1	9,485	-0.01%
2020/03/27	1	58.50	0	0.00	57.00	1	9,680	0.01%
2020/03/26	1	58.50	0	0.00	58.50	1	9,843	0.01%
2020/03/25	0	0.00	1	55.30	55.30	-1	10,074	-0.01%
2020/03/24	0	0.00	1	50.30	50.30	-1	10,400	-0.01%
2020/03/20	1	45.90	0	0.00	48.55	1	10,709	0.01%
2020/03/18	1	50.00	0	0.00	49.05	1	11,755	0.01%
2020/03/17	0	0.00	1	54.00	54.50	-1	12,081	-0.01%
2020/03/13	1	66.50	0	0.00	66.50	1	11,967	0.01%
2020/03/12	4	75.88	1	76.70	73.80	3	11,995	0.03%
2020/03/11	9	88.71	8	83.80	82.00	1	11,586	0.01%
2020/03/10	11	86.08	8	85.76	88.90	3	11,269	0.03%
2020/03/09	4	87.30	2	86.00	85.40	2	11,052	0.02%
2020/03/06	1	92.30	4	93.00	92.20	-3	10,805	-0.03%
2020/03/05	5	93.98	4	94.50	94.40	1	10,694	0.01%
2020/03/04	5	90.12	3	90.10	90.50	2	10,369	0.02%
2020/03/03	3	92.30	2	92.00	93.30	1	10,123	0.01%
2020/02/25	0	0.00	2	91.10	92.80	-2	11,563	-0.02%
2020/02/24	3	89.80	1	90.40	92.00	2	12,057	0.02%
2020/02/21	0	0.00	1	90.00	90.70	-1	12,145	-0.01%
2020/02/20	2	90.85	0	0.00	90.50	2	12,200	0.02%
2020/02/17	8	92.01	11	91.41	90.30	-3	12,367	-0.02%
2020/02/14	25	92.62	21	92.89	92.90	4	12,039	0.03%
2020/02/13	63	94.73	63	92.37	92.20	0	11,828	0.00%
2020/02/12	60	91.45	58	93.65	93.90	2	11,698	0.02%
2020/02/11	17	87.96	6	88.45	90.30	11	11,126	0.10%
2020/02/10	1	83.30	0	0.00	82.10	1	10,831	0.01%
2020/02/07	2	83.10	1	83.30	81.50	1	10,693	0.01%
2020/02/06	44	80.55	45	83.82	84.50	-1	10,615	-0.01%
2020/02/05	1	79.30	1	78.80	79.10	0	10,467	0.00%
2020/02/04	5	79.12	3	79.77	80.20	2	10,441	0.02%
2020/02/03	3	71.93	4	72.93	74.70	-1	10,361	-0.01%
2020/01/31	13	79.46	17	78.99	78.60	-4	10,724	-0.04%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/20	37	90.82	36	89.78	89.60	1	11,261	0.01%
2020/01/17	41	89.96	45	90.00	90.00	-4	11,488	-0.03%
2020/01/16	45	84.28	62	86.63	87.20	-17	11,434	-0.15%
2020/01/15	32	84.58	35	83.53	83.50	-3	11,303	-0.03%
2020/01/14	28	82.83	15	84.41	84.60	13	11,542	0.11%
2020/01/13	1	81.10	1	81.00	80.60	0	11,503	0.00%
2020/01/10	3	80.90	3	81.00	80.30	0	11,529	0.00%
2020/01/02	0	0.00	5	80.70	80.00	-5	11,458	-0.04%
2019/12/27	1	81.00	0	0.00	81.00	1	11,507	0.01%
2019/12/26	0	0.00	2	79.20	79.50	-2	11,499	-0.02%
2019/12/25	7	82.00	3	82.17	77.80	4	11,476	0.03%
2019/12/24	48	79.76	50	79.54	80.50	-2	11,212	-0.02%
2019/12/23	8	76.81	7	76.99	77.70	1	11,084	0.01%
2019/12/20	18	80.33	16	80.84	78.80	2	10,936	0.02%
2019/12/19	52	84.85	50	83.25	83.00	2	10,824	0.02%
2019/12/18	1	83.20	2	82.40	83.00	-1	10,621	-0.01%
2019/12/17	2	82.25	3	82.37	82.80	-1	10,511	-0.01%
2019/12/16	57	81.73	60	82.58	83.50	-3	10,491	-0.03%
2019/12/13	14	80.98	15	81.21	79.40	-1	10,099	-0.01%
2019/12/12	3	77.90	22	79.00	79.70	-19	9,473	-0.20%
2019/12/11	0	0.00	1	73.00	72.50	-1	9,150	-0.01%
2019/12/09	0	0.00	5	70.70	71.50	-5	9,189	-0.05%
2019/11/29	0	0.00	5	66.00	66.00	-5	9,701	-0.05%
2019/11/28	0	0.00	3	65.37	65.70	-3	9,726	-0.03%
2019/11/27	33	67.41	6	67.43	66.20	27	9,792	0.28%
2019/11/26	5	69.40	0	0.00	69.90	5	9,471	0.05%
2019/11/25	1	69.60	2	70.85	70.30	-1	9,255	-0.01%
2019/11/22	70	71.52	73	71.39	71.00	-3	9,023	-0.03%
2019/11/21	16	67.11	39	66.40	70.00	-23	8,275	-0.28%
2019/11/20	2	64.00	3	64.23	63.70	-1	7,756	-0.01%
2019/11/19	4	64.10	4	63.08	64.10	0	7,777	0.00%
2019/11/15	3	64.10	3	64.67	64.00	0	8,002	0.00%
2019/11/14	4	63.10	10	61.00	64.30	-6	7,985	-0.08%
2019/11/13	1	64.00	1	63.60	63.60	0	8,007	0.00%
2019/11/11	5	60.54	3	61.20	60.90	2	8,044	0.02%
2019/11/08	1	67.00	7	65.29	67.00	-6	7,968	-0.08%
2019/11/06	2	66.55	2	66.00	65.90	0	8,028	0.00%
2019/11/05	1	66.90	2	65.90	66.60	-1	8,016	-0.01%
2019/11/04	0	0.00	2	65.70	67.00	-2	8,031	-0.02%
2019/11/01	4	65.25	1	64.70	65.70	3	7,989	0.04%
2019/10/31	0	0.00	1	63.40	62.90	-1	7,970	-0.01%
2019/10/30	46	65.08	42	65.03	65.30	4	7,902	0.05%
2019/10/29	18	62.28	16	61.51	62.50	2	7,459	0.03%
2019/10/28	1	60.50	8	60.84	62.50	-7	7,213	-0.10%
2019/10/25	2	58.15	3	58.73	58.40	-1	6,847	-0.01%
2019/10/24	5	56.26	4	56.53	57.10	1	6,622	0.02%
2019/10/23	97	53.79	96	52.92	53.20	1	6,388	0.02%
2019/10/22	5	52.42	11	52.17	53.40	-6	6,493	-0.09%
2019/10/21	1	51.00	1	51.00	50.70	0	6,472	0.00%
2019/10/18	2	48.40	1	48.85	48.75	1	6,602	0.02%
2019/10/16	4	46.20	2	46.45	46.60	2	6,805	0.03%
2019/10/15	0	0.00	6	46.50	46.70	-6	6,832	-0.09%
2019/10/14	0	0.00	2	46.50	45.85	-2	6,886	-0.03%
2019/10/08	0	0.00	3	47.08	46.80	-3	7,248	-0.04%
2019/10/04	4	48.41	0	0.00	48.00	4	7,409	0.05%
2019/10/02	1	47.55	0	47.80	47.65	1	7,522	0.01%
2019/09/27	2	48.00	6	47.27	47.80	-4	7,994	-0.05%
2019/09/25	6	48.60	12	48.72	48.60	-6	7,997	-0.08%
2019/09/24	3	50.03	0	0.00	49.20	3	7,972	0.04%
2019/09/23	0	0.00	1	51.40	51.60	-1	7,820	-0.01%
2019/09/19	8	50.19	2	50.10	49.75	6	7,631	0.08%
2019/09/17	0	0.00	2	48.65	48.20	-2	7,429	-0.03%
2019/09/16	1	49.45	8	49.68	49.15	-7	7,406	-0.09%
2019/09/12	1	49.10	1	49.15	49.10	0	7,355	0.00%
2019/09/11	1	49.00	0	0.00	48.90	1	7,347	0.01%
2019/09/10	1	50.00	2	48.63	48.70	-1	7,287	-0.01%
2019/09/06	8	50.39	8	50.31	49.60	0	7,253	0.00%
2019/09/05	2	49.18	1	50.00	49.10	1	6,993	0.01%
2019/09/04	4	49.24	1	49.80	49.00	3	6,930	0.04%
2019/09/03	1	48.10	5	48.00	48.15	-4	6,843	-0.06%
2019/09/02	1	47.75	0	0.00	47.80	1	6,790	0.01%
2019/08/30	0	0.00	1	48.55	48.10	-1	6,767	-0.01%
2019/08/29	1	47.40	0	0.00	46.95	1	6,653	0.02%
2019/08/28	13	47.37	9	47.03	46.50	4	6,616	0.06%
2019/08/27	0	0.00	1	46.05	45.75	-1	6,507	-0.02%
2019/08/26	5	45.30	11	45.94	45.25	-6	6,483	-0.09%
2019/08/23	1	48.20	23	47.92	47.10	-22	6,419	-0.34%
2019/08/22	20	49.20	3	48.55	48.20	17	6,365	0.27%
2019/08/21	12	48.94	2	49.08	49.50	10	6,219	0.16%
2019/08/19	0	0.00	4	47.24	47.20	-4	5,832	-0.07%
2019/08/16	3	47.92	0	0.00	46.15	3	5,768	0.05%
2019/08/14	2	48.73	1	49.30	47.70	1	5,492	0.02%
2019/08/13	2	49.50	0	0.00	47.70	2	5,415	0.04%
2019/08/12	2	49.00	7	48.89	48.90	-5	5,341	-0.09%
2019/08/08	2	46.15	7	46.94	47.85	-5	5,247	-0.10%
2019/08/07	3	45.50	1	45.85	44.30	2	5,122	0.04%
2019/08/06	6	44.93	0	0.00	45.05	6	5,075	0.12%
2019/08/05	4	46.68	2	47.03	46.35	2	4,992	0.04%
2019/08/02	23	46.48	42	46.03	46.50	-19	4,936	-0.38%
2019/08/01	1	48.05	0	0.00	48.25	1	4,875	0.02%
2019/07/31	1	48.50	1	48.80	49.00	0	4,831	0.00%
2019/07/30	3	48.62	2	47.50	47.50	1	4,736	0.02%
2019/07/29	11	49.77	4	50.18	49.50	7	4,617	0.15%
2019/07/26	11	51.05	27	51.68	51.00	-16	4,519	-0.35%
2019/07/25	2	51.40	5	51.26	51.50	-3	4,353	-0.07%
2019/07/24	20	51.08	18.1	50.73	51.50	1.9	4,223	0.05%
2019/07/23	14	48.17	26	49.35	48.05	-12	3,858	-0.31%
2019/07/22	9	45.87	26	47.58	48.95	-17	3,506	-0.48%
2019/07/19	18	44.27	4	44.80	44.50	14	3,149	0.44%
2019/07/18	3	43.53	0	0.00	41.95	3	2,877	0.10%
2019/07/16	3	44.17	3	44.10	44.00	0	2,815	0.00%
2019/07/15	4	43.21	9	42.82	43.65	-5	2,741	-0.18%
2019/07/12	14	43.19	5	44.56	43.10	9	2,702	0.33%
2019/07/11	4	41.50	5	41.76	43.00	-1	2,412	-0.04%
2019/07/10	1	40.35	1	40.60	40.80	0	2,316	0.00%
2019/07/09	3	41.05	4	41.04	40.40	-1	2,410	-0.04%
2019/07/08	0	0.00	6	41.73	41.30	-6	2,324	-0.26%
2019/07/05	3	40.35	1	42.05	42.40	2	2,310	0.09%
2019/07/04	3	40.08	2	40.15	40.30	1	2,161	0.05%
2019/07/03	0	0.00	2.9	39.30	39.30	-2.9	1,933	-0.15%
2019/07/02	1	35.15	0	0.00	35.75	1	1,850	0.05%
2019/07/01	0	0.00	38	35.22	35.20	-38	1,845	-2.06%
2019/06/27	2	34.15	0	0.00	33.80	2	1,887	0.11%
2019/06/25	12	33.74	0	0.00	33.65	12	1,971	0.61%
2019/06/24	10	34.05	10	34.09	34.20	0	2,078	0.00%
2019/06/21	2	35.05	3	34.65	34.65	-1	2,070	-0.05%
2019/06/20	7	34.46	1	34.70	34.55	6	2,057	0.29%
2019/06/19	8	34.66	0	0.00	34.40	8	2,078	0.38%
2019/06/18	4	34.53	0	0.00	34.70	4	2,061	0.19%
2019/06/17	4	34.91	2	35.08	34.85	2	2,070	0.10%
2019/06/13	6	33.60	0	0.00	33.60	6	2,022	0.30%
2019/06/12	10	34.05	16	34.18	34.30	-6	2,045	-0.29%
2019/06/06	6	31.93	0	0.00	31.65	6	1,978	0.30%
2019/05/31	16	32.90	1	33.15	32.55	15	2,041	0.73%
2019/05/29	1	32.65	1	32.70	32.60	0	2,041	0.00%
2019/05/28	4	31.60	0	0.00	33.15	4	2,048	0.20%
2019/05/27	0	0.00	1	31.80	31.55	-1	2,075	-0.05%
2019/05/24	1	31.70	0	0.00	31.85	1	2,089	0.05%
2019/05/23	1	31.90	0	0.00	31.50	1	2,102	0.05%
2019/05/22	0	36.50	0	0.00	33.00	0	2,137	0.00%
2019/05/17	3	34.55	0	0.00	33.95	3	2,285	0.13%
2019/05/15	0	0.00	1	36.00	36.15	-1	2,541	-0.04%
2019/05/14	5	34.25	1	34.60	35.10	4	2,621	0.15%
2019/05/10	1	36.10	0	0.00	35.60	1	2,744	0.04%
2019/05/09	0	0.00	2	37.75	36.10	-2	2,759	-0.07%
2019/05/08	0	0.00	1	38.00	37.75	-1	2,768	-0.04%
2019/05/03	21	39.90	1	40.10	39.75	20	3,405	0.59%
2019/05/02	1	39.40	0	0.00	39.80	1	3,565	0.03%
2019/04/29	0	0.00	1	39.00	39.30	-1	3,562	-0.03%
2019/04/23	12	42.40	0	0.00	42.50	12	3,508	0.34%
2019/04/17	2	43.83	5	44.03	43.60	-3	3,387	-0.09%
2019/04/16	1	43.35	0	0.00	43.30	1	3,329	0.03%
2019/04/15	6	43.38	8	43.76	44.00	-2	3,260	-0.06%
2019/04/12	0	0.00	3	41.75	42.00	-3	3,118	-0.10%
2019/04/11	2	42.28	8	43.03	41.20	-6	3,102	-0.19%
2019/04/10	0	0.00	1	41.90	41.90	-1	3,043	-0.03%
2019/04/09	14	42.65	2	42.25	42.70	12	3,017	0.40%
2019/04/03	2	40.90	4	40.99	40.90	-2	2,892	-0.07%
2019/04/02	1	41.15	0	0.00	41.45	1	2,886	0.03%
2019/04/01	0	0.00	0.1	41.00	40.95	-0.1	2,858	0.00%
2019/03/29	1	40.45	0	0.00	40.00	1	2,810	0.04%
2019/03/28	2	41.30	1	41.75	40.70	1	2,797	0.04%
2019/03/27	1	39.55	0	0.00	41.60	1	2,738	0.04%
2019/03/22	1	39.55	1	40.00	40.50	0	2,641	0.00%
2019/03/21	2	39.00	2	39.10	39.00	0	2,615	0.00%
2019/03/20	4	39.30	0	0.00	39.15	4	2,631	0.15%
2019/03/15	1	39.75	0	0.00	39.45	1	2,655	0.04%
2019/03/13	0	0.00	5	38.40	38.35	-5	2,674	-0.19%
2019/02/26	1	41.30	1	40.45	40.20	0	2,979	0.00%
2019/02/25	1	40.90	1	40.90	40.75	0	3,017	0.00%
2019/02/22	0	0.00	2	41.18	40.75	-2	3,024	-0.07%
2019/02/18	0	0.00	2	40.80	41.10	-2	2,940	-0.07%
2019/02/15	2	42.80	4	43.59	42.00	-2	2,897	-0.07%
2019/02/14	8	42.71	1	43.70	43.25	7	2,836	0.25%
2019/02/12	0	0.00	1	40.00	39.55	-1	2,629	-0.04%
2019/02/11	1	40.00	2	40.25	39.80	-1	2,624	-0.04%
2019/01/30	0	0.00	2	37.70	38.00	-2	2,563	-0.08%
2019/01/28	0	0.00	1	38.35	38.20	-1	2,676	-0.04%
2019/01/25	5	38.05	3	38.15	38.10	2	2,673	0.07%
2019/01/24	17	38.52	19	37.87	38.30	-2	2,630	-0.08%
2019/01/23	2	36.40	3	36.15	37.00	-1	2,159	-0.05%
2019/01/22	1	33.80	0	0.00	33.65	1	2,019	0.05%
2019/01/21	1	33.45	0	0.00	33.50	1	2,031	0.05%
2019/01/17	1	33.65	0	0.00	32.75	1	2,130	0.05%
2019/01/15	4	32.24	0	0.00	32.05	4	2,188	0.18%
2019/01/10	1	33.50	0	0.00	33.60	1	2,281	0.04%
2018/12/27	1	34.00	0	0.00	33.65	1	2,816	0.04%
2018/12/24	2	34.90	0	0.00	34.90	2	2,839	0.07%
2018/12/21	0	0.00	1	33.00	34.65	-1	2,869	-0.03%
2018/12/20	0	0.00	3	34.40	33.95	-3	2,864	-0.10%
2018/12/14	0	0.00	1	36.60	36.90	-1	2,936	-0.03%
2018/12/11	7	35.96	0	0.00	36.00	7	2,989	0.23%
2018/12/07	0	0.00	1	37.10	37.50	-1	3,078	-0.03%
2018/12/06	2	37.33	2	37.65	36.50	0	3,194	0.00%
2018/12/05	1	38.50	0	0.00	38.65	1	3,204	0.03%
2018/12/04	2	40.68	0	0.00	40.00	2	3,221	0.06%
2018/12/03	0	0.00	1	40.15	40.80	-1	3,242	-0.03%
2018/11/30	0	0.00	1	38.00	38.00	-1	3,177	-0.03%
2018/11/29	0	0.00	1	37.10	36.50	-1	3,152	-0.03%
2018/11/28	1	36.05	0	0.00	36.30	1	3,150	0.03%
2018/11/22	3	35.10	7	34.60	33.80	-4	3,231	-0.12%
2018/11/21	2	33.70	0	0.00	34.70	2	3,255	0.06%
2018/11/20	1	34.05	0	0.00	34.10	1	3,288	0.03%
2018/11/19	1	34.65	0	0.00	34.50	1	3,308	0.03%
2018/11/16	5	34.64	0	0.00	34.10	5	3,358	0.15%
2018/11/14	2	34.35	2	34.80	34.40	0	3,500	0.00%
2018/11/13	2	33.50	0	0.00	35.30	2	3,790	0.05%
2018/11/09	2	35.20	0	0.00	35.45	2	3,940	0.05%
2018/11/06	2	36.48	1	35.35	34.85	1	3,983	0.03%
2018/10/31	0	0.00	2	33.00	33.00	-2	4,014	-0.05%
2018/10/30	5	31.57	3	31.60	31.70	2	4,161	0.05%
2018/10/26	0	0.00	1	32.90	32.35	-1	4,163	-0.02%
2018/10/25	1	32.75	0	0.00	32.30	1	4,145	0.02%
2018/10/24	3	35.70	3	35.20	35.35	0	4,114	0.00%
2018/10/23	0	0.00	1	35.00	34.90	-1	4,101	-0.02%
2018/10/22	0	0.00	1	34.60	36.05	-1	4,080	-0.02%
2018/10/19	0.1	35.80	0	0.00	34.25	0.1	4,066	0.00%
2018/10/18	0	0.00	1	35.35	35.40	-1	4,033	-0.02%
2018/10/16	3	35.02	3	35.68	35.50	0	4,109	0.00%
2018/10/15	2	34.63	5	32.99	34.50	-3	4,119	-0.07%
2018/10/12	1	31.30	1	32.00	32.35	0	4,089	0.00%
2018/10/11	5	31.35	0	0.00	31.35	5	4,057	0.12%
2018/10/09	3	34.55	3	35.35	34.80	0	4,030	0.00%
2018/10/08	2	38.00	0	0.00	37.85	2	4,021	0.05%
2018/10/05	6	40.08	19	40.52	39.80	-13	4,160	-0.31%
2018/10/02	1	45.80	1	46.30	45.60	0	4,132	0.00%
2018/10/01	0	0.00	1	45.30	46.15	-1	4,158	-0.02%
2018/09/21	2	43.85	2	44.40	44.50	0	4,321	0.00%
2018/09/20	2	44.75	0	0.00	43.30	2	4,336	0.05%
2018/09/18	5	45.50	0	0.00	44.85	5	4,366	0.11%
2018/09/17	4	46.70	6	46.85	46.95	-2	4,410	-0.05%
2018/09/14	7	45.44	9	47.06	47.90	-2	4,438	-0.05%
2018/09/13	3	44.97	2	44.93	45.05	1	4,433	0.02%
2018/09/12	7	44.06	5	43.65	43.20	2	4,445	0.04%
2018/09/11	1	47.00	0	0.00	46.90	1	4,497	0.02%
2018/09/10	1	47.50	0	0.00	46.20	1	4,775	0.02%
2018/09/07	7	49.91	5	49.14	49.25	2	4,878	0.04%
2018/09/06	2	50.60	0	0.00	50.50	2	4,877	0.04%
2018/09/05	12	51.77	10	51.95	51.40	2	4,910	0.04%
2018/09/04	1	51.10	3	51.63	51.90	-2	4,927	-0.04%
2018/09/03	4	50.50	0	0.00	49.80	4	4,920	0.08%
2018/08/28	2	50.60	3	50.40	50.70	-1	5,122	-0.02%
2018/08/27	2	47.05	2	48.25	48.45	0	5,167	0.00%
2018/08/23	2	46.00	8	47.06	47.60	-6	5,431	-0.11%
2018/08/22	0	0.00	1	47.10	46.95	-1	5,505	-0.02%
2018/08/21	3	46.33	4	45.85	46.50	-1	5,605	-0.02%
2018/08/20	8	46.23	1	45.70	44.60	7	5,688	0.12%
2018/08/17	2	49.15	0	0.00	49.20	2	5,577	0.04%
2018/08/15	0	0.00	1	54.90	55.30	-1	5,824	-0.02%
2018/08/13	3	55.43	1	56.60	55.90	2	6,524	0.03%
2018/08/10	2	59.15	1	58.80	58.20	1	6,505	0.02%
2018/08/09	3	61.47	4	61.88	61.00	-1	6,484	-0.02%
2018/08/07	3	61.27	3	60.90	60.60	0	6,623	0.00%
2018/08/06	6	55.30	4	55.85	59.20	2	6,601	0.03%
2018/08/02	2	59.95	0	0.00	59.80	2	6,568	0.03%
2018/07/25	4	59.10	0	0.00	58.90	4	6,821	0.06%
2018/07/24	0	0.00	4	58.70	59.60	-4	6,847	-0.06%
2018/07/20	1	63.40	0	0.00	63.40	1	6,858	0.01%
2018/07/19	5	64.00	0	0.00	63.00	5	6,858	0.07%
2018/07/13	2	63.85	7	63.79	63.80	-5	6,892	-0.07%
2018/07/12	0	0.00	3	59.73	59.80	-3	6,751	-0.04%
2018/07/11	1	58.20	1	57.80	58.10	0	6,782	0.00%
2018/07/10	1	57.20	3	56.63	57.50	-2	6,794	-0.03%
2018/07/09	5	55.04	2	55.00	55.20	3	6,819	0.04%
2018/07/06	4	54.63	0	0.00	54.30	4	6,863	0.06%
2018/07/03	1	60.10	0	0.00	58.50	1	6,918	0.01%
2018/07/02	0	0.00	3	61.00	61.00	-3	6,962	-0.04%
2018/06/29	1	59.90	1	59.80	60.80	0	6,971	0.00%
2018/06/28	3	58.23	5	57.56	58.00	-2	6,950	-0.03%
2018/06/27	6	59.98	0	0.00	58.80	6	6,970	0.09%
2018/06/26	7	60.29	6	59.32	60.00	1	6,948	0.01%
2018/06/25	2	61.20	1	60.80	60.90	1	6,964	0.01%
2018/06/22	1	63.50	2	63.50	63.00	-1	7,101	-0.01%
2018/06/21	0	0.00	4	65.05	65.30	-4	7,276	-0.05%
2018/06/20	1	62.70	0	0.00	64.10	1	7,278	0.01%
2018/06/19	9	64.37	1	65.40	64.30	8	7,169	0.11%
2018/06/15	0	0.00	8	72.83	71.40	-8	6,933	-0.12%
2018/06/14	4	71.30	0	0.00	70.40	4	6,884	0.06%
2018/06/13	0	0.00	4	69.63	69.20	-4	6,928	-0.06%
2018/06/12	0	0.00	5	70.90	70.50	-5	7,086	-0.07%
2018/06/11	3	70.23	8	70.50	70.10	-5	7,271	-0.07%
2018/06/08	3	71.70	3	71.43	71.50	0	7,345	0.00%
2018/06/07	2	74.80	1	74.00	72.90	1	7,612	0.01%
2018/06/05	1	73.30	0	0.00	72.10	1	7,830	0.01%
2018/06/04	2	72.40	4	72.93	72.70	-2	7,807	-0.03%
2018/06/01	1	69.80	1	71.60	70.10	0	7,751	0.00%
2018/05/31	10	72.19	2	73.10	70.90	8	7,704	0.10%
2018/05/29	0	0.00	2	76.50	74.90	-2	7,497	-0.03%
2018/05/25	1	75.00	1	73.40	73.20	0	7,271	0.00%
2018/05/24	2	74.15	6	73.50	73.80	-4	7,205	-0.06%
2018/05/23	4	71.30	4	71.40	70.70	0	7,078	0.00%
2018/05/22	0	0.00	9	72.31	72.20	-9	7,194	-0.13%
2018/05/21	2	68.50	4	68.58	69.40	-2	6,877	-0.03%
2018/05/18	1	64.00	0	0.00	63.10	1	6,979	0.01%
2018/05/17	0	0.00	2	66.70	65.30	-2	6,951	-0.03%
2018/05/16	2	66.50	0	0.00	66.40	2	7,154	0.03%
2018/05/15	0	0.00	3	65.10	67.00	-3	7,358	-0.04%
2018/05/14	0	0.00	3	62.50	63.40	-3	7,452	-0.04%
2018/05/11	2	63.15	0	0.00	62.30	2	7,482	0.03%
2018/05/07	0	0.00	1	61.50	62.90	-1	7,823	-0.01%
2018/05/02	0	0.00	1	60.40	60.40	-1	8,047	-0.01%
2018/04/30	6	55.80	3	56.30	57.90	3	8,141	0.04%
2018/04/26	1	53.70	0	0.00	53.70	1	8,558	0.01%
2018/04/24	0	0.00	4	55.85	56.00	-4	8,806	-0.05%
2018/04/20	4	62.03	5	61.00	62.10	-1	9,165	-0.01%
2018/04/18	1	61.30	0	0.00	61.20	1	9,643	0.01%
2018/04/17	1	60.70	4	60.78	60.70	-3	9,895	-0.03%
2018/04/13	0	0.00	1	62.80	63.50	-1	10,590	-0.01%
2018/04/12	6	60.13	0	0.00	62.40	6	10,774	0.06%
2018/04/11	0	0.00	1	63.60	61.10	-1	10,948	-0.01%
2018/04/10	2	63.50	0	0.00	63.00	2	11,167	0.02%
2018/04/09	2	64.00	3	63.30	62.70	-1	11,366	-0.01%
2018/04/03	4	64.05	1	63.70	64.10	3	11,541	0.03%
2018/04/02	1	67.60	0	0.00	66.30	1	11,640	0.01%
2018/03/31	2	66.90	4	66.35	66.20	-2	11,838	-0.02%
2018/03/30	6	68.40	6	67.47	66.20	0	11,981	0.00%
2018/03/29	3	67.53	3	67.23	67.00	0	12,188	0.00%
2018/03/28	7	67.44	10	67.82	66.20	-3	12,285	-0.02%
2018/03/27	5	71.98	3	69.53	68.40	2	12,524	0.02%
2018/03/26	6	68.18	10	68.30	70.60	-4	12,551	-0.03%
2018/03/23	4	63.70	7	64.03	65.70	-3	12,542	-0.02%
2018/03/22	1	66.80	0	0.00	66.10	1	12,725	0.01%
2018/03/21	5	67.96	2	67.90	67.80	3	12,931	0.02%
2018/03/20	1	67.00	0	0.00	67.20	1	13,239	0.01%
2018/03/19	3	70.53	5	69.74	69.00	-2	13,717	-0.01%
2018/03/16	4	71.18	3	70.60	70.30	1	13,950	0.01%
2018/03/15	12	71.17	5	71.08	71.20	7	14,241	0.05%
2018/03/14	4	68.03	3	67.97	68.90	1	14,539	0.01%
2018/03/13	19	67.37	5	67.80	68.00	14	14,988	0.09%
2018/03/12	8	62.74	13	65.09	65.60	-5	15,185	-0.03%
2018/03/09	5	60.04	5	60.26	59.70	0	15,259	0.00%
2018/03/08	2	58.90	7	58.64	58.40	-5	15,516	-0.03%
2018/03/07	2	58.70	2	57.70	58.00	0	15,768	0.00%
2018/03/06	3	57.70	2	57.60	58.00	1	16,338	0.01%
2018/03/05	3	59.10	3	57.57	56.80	0	16,639	0.00%
2018/03/02	2	57.40	3	58.13	58.20	-1	17,129	-0.01%
2018/03/01	2	56.00	2	57.60	57.50	0	17,425	0.00%
2018/02/27	4	57.98	2	57.20	57.20	2	17,791	0.01%
2018/02/26	2	58.10	1	57.30	56.90	1	17,987	0.01%
2018/02/23	4	59.25	2	59.45	58.70	2	18,280	0.01%
2018/02/22	1	54.50	9	57.59	56.80	-8	18,695	-0.04%
2018/02/21	1	54.40	0	0.00	53.40	1	18,942	0.01%
2018/02/12	22	52.58	0	0.00	51.60	22	19,135	0.11%
2018/02/09	32	57.30	0	0.00	57.30	32	19,299	0.17%
2018/02/08	2	64.30	5	63.80	63.60	-3	19,581	-0.02%
2018/02/07	6	68.30	6	67.90	64.50	0	19,761	0.00%
2018/02/06	7	68.70	2	68.70	67.60	5	19,925	0.03%
2018/02/05	0	0.00	2	75.00	75.10	-2	19,735	-0.01%
2018/02/01	0	0.00	9	78.23	77.50	-9	20,568	-0.04%
2018/01/31	4	76.38	5	76.90	77.50	-1	21,135	0.00%
2018/01/30	9	76.88	2	77.20	75.60	7	21,137	0.03%
2018/01/29	7	76.53	2	76.05	76.00	5	21,218	0.02%
2018/01/26	1	74.50	3	75.00	75.00	-2	21,171	-0.01%
2018/01/25	4	76.43	4	75.50	75.00	0	21,192	0.00%
2018/01/24	4	75.30	15	74.82	77.30	-11	21,410	-0.05%
2018/01/23	12	76.53	21	76.68	75.50	-9	21,282	-0.04%
2018/01/22	45	76.48	29	76.67	76.00	16	21,229	0.08%
2018/01/19	4	79.88	5	79.88	79.60	-1	21,023	0.00%
2018/01/18	3	80.00	5	79.20	78.70	-2	20,894	-0.01%
2018/01/17	3	78.60	8	79.64	78.70	-5	20,796	-0.02%
2018/01/16	7	79.50	4	78.73	78.30	3	20,598	0.01%
2018/01/15	15	75.12	23	76.29	80.10	-8	20,533	-0.04%
2018/01/12	13	73.53	24	73.52	73.50	-11	20,312	-0.05%
2018/01/11	56	73.08	57	73.45	72.70	-1	20,526	0.00%
2018/01/10	4	71.58	5	73.92	71.00	-1	20,382	0.00%
2018/01/09	47	75.39	18	77.74	73.60	29	20,314	0.14%
2018/01/08	12	83.79	7	81.64	80.80	5	19,997	0.03%
2018/01/05	4	84.58	9	84.74	84.30	-5	20,234	-0.02%
2018/01/04	22	83.36	7	83.54	83.70	15	20,093	0.07%
2018/01/03	21	80.81	13	81.48	80.70	8	19,829	0.04%
2018/01/02	18	80.51	18	79.83	79.90	0	19,745	0.00%