精材 (3374)-富邦-頭份券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
356張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.5	115.00	117.00	-0.5	1,975	-0.03%
2024/05/07	0	0.00	0.4	115.07	115.50	-0.4	2,001	-0.02%
2024/05/03	0	0.00	1	117.00	117.00	-1	2,021	-0.05%
2024/05/02	0	0.00	1	116.00	116.50	-1	2,043	-0.05%
2024/04/29	1	117.98	0	0.00	118.00	1	2,100	0.05%
2024/04/26	1	115.50	0	0.00	117.00	1	2,129	0.05%
2024/04/25	0	0.00	0.1	114.50	114.50	-0.1	2,190	0.00%
2024/04/22	0	0.00	1	112.50	111.00	-1	2,219	-0.05%
2024/04/19	3	113.67	2	113.50	113.50	1	2,216	0.05%
2024/04/17	2	118.50	0	0.00	117.50	2	2,193	0.09%
2024/04/16	3	118.50	11	118.05	117.50	-8	2,187	-0.37%
2024/04/15	1	121.50	4	121.50	121.50	-3	2,174	-0.14%
2024/04/12	0	0.00	1	124.00	124.50	-1	2,169	-0.05%
2024/04/11	0	0.00	5	126.00	125.50	-5	2,166	-0.23%
2024/04/10	1	129.50	1	130.00	129.00	0	2,162	0.00%
2024/04/09	3.5	130.07	0	0.00	127.50	3.5	2,159	0.16%
2024/04/02	3	126.50	0	0.00	127.50	3	2,130	0.14%
2024/03/29	1	123.50	0	124.00	124.00	1	2,127	0.05%
2024/03/28	0	0.00	3	124.00	123.50	-3	2,128	-0.14%
2024/03/27	0	0.00	3	124.18	124.00	-3	2,137	-0.14%
2024/03/26	2	125.25	0	0.00	124.50	2	2,136	0.09%
2024/03/25	2	127.50	2	128.00	127.50	0	2,153	0.00%
2024/03/22	3	130.17	0	0.00	128.50	3	2,159	0.14%
2024/03/19	0	0.00	1	127.00	126.50	-1	2,207	-0.05%
2024/03/15	5	124.00	0	0.00	123.50	5	2,250	0.22%
2024/03/14	3	126.00	1	125.50	125.50	2	2,331	0.09%
2024/03/13	1.5	128.17	7	127.00	126.50	-5.5	2,357	-0.23%
2024/03/12	4	128.00	0	0.00	129.50	4	2,385	0.17%
2024/03/08	4	131.25	2	128.50	129.50	2	2,439	0.08%
2024/03/07	1	131.50	0	0.00	131.50	1	2,390	0.04%
2024/03/06	1	132.00	2	132.25	132.00	-1	2,447	-0.04%
2024/03/05	1	132.00	1	132.00	131.50	0	2,529	0.00%
2024/03/04	2	131.00	0	0.00	130.50	2	2,580	0.08%
2024/03/01	1	130.50	0	0.00	129.50	1	2,691	0.04%
2024/02/29	8	130.44	1	130.50	132.00	7	2,817	0.25%
2024/02/27	0	0.00	2	128.50	128.50	-2	2,893	-0.07%
2024/02/26	1	130.50	2	132.50	130.50	-1	3,073	-0.03%
2024/02/23	3.1	134.83	5	134.40	132.50	-1.9	3,063	-0.06%
2024/02/21	4	130.25	1	130.00	129.50	3	2,972	0.10%
2024/02/20	1	137.00	3	135.33	135.50	-2	2,886	-0.07%
2024/02/19	0	135.00	1	135.96	133.50	-1	2,822	-0.04%
2024/02/16	0	0.00	2	132.00	132.50	-2	2,756	-0.07%
2024/02/15	11	132.00	1	130.50	131.50	10	2,759	0.36%
2024/02/05	1	126.50	0	0.00	126.50	1	2,821	0.04%
2024/02/02	10	129.00	1.1	128.05	128.00	8.9	2,833	0.31%
2024/01/29	1	127.00	0	0.00	126.50	1	2,963	0.03%
2024/01/17	0	0.00	5	122.50	122.00	-5	2,970	-0.17%
2024/01/16	1	123.00	0	0.00	124.00	1	2,963	0.03%
2024/01/09	0	0.00	2	121.00	120.50	-2	3,195	-0.06%
2024/01/04	1	123.50	0	0.00	123.00	1	3,265	0.03%
2024/01/03	0	0.00	2	124.50	124.00	-2	3,256	-0.06%
2023/12/29	2	127.50	0	0.00	127.50	2	3,250	0.06%
2023/12/27	0	129.00	0	0.00	128.00	0	3,291	0.00%
2023/12/26	1	127.00	1	126.50	126.50	0	3,311	0.00%
2023/12/25	1	125.50	0	0.00	125.00	1	3,377	0.03%
2023/12/20	2	125.50	0	0.00	125.00	2	3,405	0.06%
2023/12/18	1	128.00	0	0.00	128.00	1	3,370	0.03%
2023/12/15	0.5	131.50	3	130.50	130.00	-2.5	3,365	-0.07%
2023/12/14	0	0.00	12	130.25	130.00	-12	3,308	-0.36%
2023/12/13	0	0.00	6	128.00	128.00	-6	3,271	-0.18%
2023/12/12	4	127.75	2	127.75	127.50	2	3,258	0.06%
2023/12/11	16	129.41	1	128.50	128.50	15	3,222	0.47%
2023/12/08	4	136.25	4	137.00	136.00	0	3,128	0.00%
2023/12/07	6	134.42	7	135.29	135.00	-1	3,092	-0.03%
2023/12/05	2	137.50	0	0.00	135.50	2	3,037	0.07%
2023/12/04	6	137.83	5	138.50	137.50	1	2,976	0.03%
2023/12/01	6	139.92	6	140.00	139.50	0	2,929	0.00%
2023/11/30	2	139.00	2	138.00	138.00	0	2,840	0.00%
2023/11/29	8	135.44	15	133.53	136.00	-7	2,739	-0.26%
2023/11/28	2	133.00	6.1	133.98	132.50	-4.1	2,664	-0.15%
2023/11/27	6	138.67	2.3	138.45	133.50	3.7	2,531	0.15%
2023/11/24	2	136.75	1	139.00	136.50	1	2,387	0.04%
2023/11/22	0.2	131.50	2	133.00	133.50	-1.8	2,096	-0.09%
2023/11/21	0	0.00	2	133.75	132.50	-2	2,064	-0.10%
2023/11/20	10	131.50	0	0.00	131.00	10	2,017	0.50%
2023/11/17	0.1	130.00	0	0.00	129.50	0.1	1,997	0.01%
2023/11/16	2	127.50	2.3	128.50	128.00	-0.3	1,978	-0.02%
2023/11/15	5	130.10	2	129.00	128.50	3	1,973	0.15%
2023/11/14	0	0.00	2	129.25	130.00	-2	1,941	-0.10%
2023/11/13	2	132.25	3	129.33	128.50	-1	1,908	-0.05%
2023/11/10	4	126.63	5	127.40	127.00	-1	1,789	-0.06%
2023/11/09	1	127.50	6	129.00	129.00	-5	1,763	-0.28%
2023/11/08	4	127.75	2	130.00	128.50	2	1,773	0.11%
2023/11/07	3	129.50	2	129.00	130.00	1	1,712	0.06%
2023/11/06	5	128.49	14	128.57	128.00	-9	1,633	-0.55%
2023/11/03	6	120.67	3	121.00	121.00	3	1,518	0.20%
2023/11/02	0	0.00	4	120.38	120.00	-4	1,517	-0.26%
2023/11/01	4	115.75	0	0.00	115.50	4	1,514	0.26%
2023/10/31	0	0.00	3	116.67	115.50	-3	1,516	-0.20%
2023/10/30	0	0.00	1	118.50	117.00	-1	1,510	-0.07%
2023/10/27	3	117.33	0	0.00	117.00	3	1,535	0.20%
2023/10/26	3	120.50	1.2	118.63	117.50	1.9	1,550	0.12%
2023/10/25	0.2	122.50	0	0.00	122.50	0.2	1,527	0.01%
2023/10/24	0	0.00	2	118.00	118.00	-2	1,478	-0.14%
2023/10/23	3	118.67	1	118.00	116.50	2	1,494	0.13%
2023/10/20	3	117.50	3	120.83	120.00	0	1,498	0.00%
2023/10/19	0	124.50	3	119.88	123.50	-3	1,467	-0.20%
2023/10/18	4	116.00	2	117.25	116.00	2	1,470	0.14%
2023/10/17	0	0.00	4	118.50	118.00	-4	1,490	-0.27%
2023/10/16	4	115.88	0	0.00	115.00	4	1,520	0.26%
2023/10/13	0	0.00	1	118.50	118.00	-1	1,554	-0.06%
2023/10/12	1	116.50	3	116.68	119.00	-2	1,593	-0.13%
2023/10/11	0	113.50	0	0.00	112.50	0	1,613	0.00%
2023/10/05	1	112.50	1	112.50	112.00	0	1,797	0.00%
2023/10/04	1	111.00	0	0.00	111.00	1	1,849	0.05%
2023/10/03	1	115.50	0	0.00	114.00	1	1,884	0.05%
2023/10/02	5	116.50	1	118.00	115.50	4	1,943	0.21%
2023/09/28	16	117.50	17	116.79	117.50	-1	2,015	-0.05%
2023/09/27	0	0.00	2.1	116.12	118.00	-2.1	2,224	-0.09%
2023/09/25	1	109.50	0	0.00	108.50	1	2,693	0.04%
2023/09/21	1	107.00	0	0.00	106.00	1	2,758	0.04%
2023/09/15	0	0.00	3	113.83	113.50	-3	3,046	-0.10%
2023/09/14	1	113.00	0	0.00	113.00	1	3,093	0.03%
2023/09/13	2	111.50	0	0.00	110.50	2	3,163	0.06%
2023/09/11	0	0.00	2	110.50	110.00	-2	3,387	-0.06%
2023/09/08	0	112.50	0	0.00	111.50	0	3,478	0.00%
2023/09/07	1	116.00	0	0.00	115.50	1	3,711	0.03%
2023/09/05	0	117.50	0.2	117.07	117.00	-0.2	4,457	0.00%
2023/08/24	0	114.00	0	114.00	113.50	0	4,937	0.00%
2023/08/22	0	0.00	0.1	110.50	110.50	-0.1	4,959	0.00%
2023/08/18	1	109.00	0	0.00	109.00	1	4,945	0.02%
2023/08/17	0	112.50	0	0.00	112.00	0	4,932	0.00%
2023/08/11	0	0.00	1	113.00	113.50	-1	4,858	-0.02%
2023/08/10	0.2	114.25	0	0.00	113.00	0.2	4,851	0.00%
2023/08/08	2.1	117.34	0	0.00	116.00	2.1	4,820	0.04%
2023/08/07	2	119.50	0	0.00	119.00	2	4,807	0.04%
2023/08/02	1	121.00	0	0.00	120.50	1	4,776	0.02%
2023/08/01	3	123.50	5	122.70	123.50	-2	4,750	-0.04%
2023/07/31	6	128.75	0	0.00	125.00	6	4,721	0.13%
2023/07/28	1	128.50	2	129.50	128.50	-1	4,688	-0.02%
2023/07/27	0	127.00	0	0.00	127.00	0	4,669	0.00%
2023/07/26	1.4	126.43	1	126.50	125.50	0.4	4,655	0.01%
2023/07/25	1	129.50	1	129.50	129.00	0	4,639	0.00%
2023/07/24	0.5	126.80	0	0.00	126.50	0.5	4,607	0.01%
2023/07/21	4.1	127.80	3.1	130.16	129.50	1	4,566	0.02%
2023/07/19	2.1	134.79	1	137.50	134.00	1.1	4,475	0.02%
2023/07/18	2	134.25	1	133.00	132.50	1	4,433	0.02%
2023/07/17	1	135.50	1	136.00	134.00	0	4,399	0.00%
2023/07/14	1	137.50	0	0.00	138.00	1	4,358	0.02%
2023/07/13	7	139.07	3	137.00	134.50	4	4,332	0.09%
2023/07/12	0	0.00	1	136.00	137.00	-1	4,253	-0.02%
2023/07/11	2	134.25	8	134.00	133.50	-6	4,175	-0.14%
2023/07/10	4	136.00	6.2	135.10	136.00	-2.2	4,119	-0.05%
2023/07/07	7	134.07	7	133.93	134.00	0	4,061	0.00%
2023/07/06	3	138.50	0	0.00	135.00	3	3,973	0.08%
2023/07/05	36	140.79	35.1	141.16	140.00	0.9	3,862	0.02%
2023/07/04	3	139.33	21.2	142.02	144.50	-18.2	3,576	-0.51%
2023/07/03	10	130.00	9.1	130.96	131.50	0.9	3,173	0.03%
2023/06/29	2	126.01	0	0.00	126.00	2	3,017	0.07%
2023/06/28	2.1	126.96	1.1	126.62	126.50	1.1	3,009	0.04%
2023/06/27	1	129.00	3	127.50	126.50	-2	2,960	-0.07%
2023/06/26	2	125.00	6	126.00	124.50	-4	2,867	-0.14%
2023/06/21	9	124.94	9	123.00	123.00	0	2,813	0.00%
2023/06/20	3.2	127.02	1	127.00	126.50	2.2	2,776	0.08%
2023/06/19	2	129.00	10.1	129.24	129.00	-8.1	2,744	-0.30%
2023/06/16	6	127.42	3.1	128.32	127.00	2.9	2,673	0.11%
2023/06/15	18	132.58	16	132.31	130.00	2	2,616	0.08%
2023/06/14	2	129.00	2	129.00	129.00	0	2,456	0.00%
2023/06/13	13	129.77	14	129.21	130.00	-1	2,372	-0.04%
2023/06/12	38	133.37	19.2	131.96	128.00	18.8	2,139	0.88%
2023/06/09	8	124.25	15.1	125.48	128.00	-7.1	1,682	-0.42%
2023/06/08	10.2	116.94	9.1	118.67	116.50	1.1	1,425	0.08%
2023/06/07	0.1	109.25	2.7	110.65	113.00	-2.6	1,147	-0.23%
2023/06/06	0.1	107.50	0	0.00	107.00	0.1	1,034	0.01%
2023/06/05	0	0.00	1	106.50	106.50	-1	1,155	-0.09%
2023/06/02	1	106.50	1	106.50	105.00	0	1,148	0.00%
2023/06/01	2	104.25	0	0.00	105.00	2	1,157	0.17%
2023/05/30	0	0.00	1	105.50	105.50	-1	1,153	-0.09%
2023/05/29	11	105.05	1	105.50	105.00	10	1,152	0.87%
2023/05/25	0	0.00	2	102.50	102.50	-2	1,117	-0.18%
2023/05/23	1	101.00	0	0.00	100.50	1	1,138	0.09%
2023/05/19	0	0.00	1	100.50	99.70	-1	1,199	-0.08%
2023/05/10	0	0.00	1	98.20	98.20	-1	1,392	-0.07%
2023/05/08	0	0.00	2	100.50	100.00	-2	1,402	-0.14%
2023/05/04	3	100.00	0	0.00	100.50	3	1,465	0.20%
2023/05/03	0	0.00	2	99.60	99.50	-2	1,479	-0.14%
2023/05/02	2	99.15	0	0.00	99.40	2	1,496	0.13%
2023/04/28	4	99.20	4	98.30	98.00	0	1,579	0.00%
2023/04/25	0.1	101.00	2	97.80	97.80	-1.9	1,649	-0.12%
2023/04/21	2	103.50	0	0.00	102.00	2	1,639	0.12%
2023/04/20	0.2	107.00	4	105.75	105.00	-3.8	1,658	-0.23%
2023/04/19	1.3	107.62	1	109.00	107.50	0.3	1,685	0.02%
2023/04/18	6.1	111.41	1	112.00	110.50	5.1	1,686	0.30%
2023/04/17	2	107.00	4	110.00	110.00	-2	1,643	-0.12%
2023/04/11	1	108.00	1	108.52	108.00	0	1,615	0.00%
2023/04/10	0	107.00	0	0.00	107.00	0	1,630	0.00%