精材 (3374)-富邦-八德券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
572張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	30	44.91	25	44.62	44.50	5	4,241	0.12%
2018/09/19	1	45.15	0	0.00	45.00	1	4,340	0.02%
2018/09/17	0	0.00	1	47.30	46.95	-1	4,410	-0.02%
2018/09/14	1	45.75	0	0.00	47.90	1	4,438	0.02%
2018/09/13	2	44.90	2	44.65	45.05	0	4,433	0.00%
2018/09/12	1	45.40	21	43.68	43.20	-20	4,445	-0.45%
2018/09/11	3	46.97	2	48.00	46.90	1	4,497	0.02%
2018/09/10	10	46.50	0	0.00	46.20	10	4,775	0.21%
2018/09/07	1	50.70	7	48.70	49.25	-6	4,878	-0.12%
2018/09/06	0	0.00	3	50.70	50.50	-3	4,877	-0.06%
2018/09/05	0	0.00	1	51.50	51.40	-1	4,910	-0.02%
2018/09/04	1	52.20	0	0.00	51.90	1	4,927	0.02%
2018/09/03	1	50.90	1	50.10	49.80	0	4,920	0.00%
2018/08/31	5	51.70	14	50.99	51.40	-9	4,944	-0.18%
2018/08/30	2	50.60	0	0.00	50.50	2	5,026	0.04%
2018/08/29	1	51.10	10	51.50	50.80	-9	5,096	-0.18%
2018/08/28	0	0.00	47	50.19	50.70	-47	5,122	-0.92%
2018/08/27	0	0.00	2	48.13	48.45	-2	5,167	-0.04%
2018/08/24	30	46.90	32	47.01	47.05	-2	5,223	-0.04%
2018/08/23	12	45.85	12	46.56	47.60	0	5,431	0.00%
2018/08/22	75	46.96	7	46.74	46.95	68	5,505	1.24%
2018/08/21	3	45.92	0	0.00	46.50	3	5,605	0.05%
2018/08/20	82	45.05	0	0.00	44.60	82	5,688	1.44%
2018/08/17	15	51.14	2	54.70	49.20	13	5,577	0.23%
2018/08/16	0	0.00	1	55.50	54.60	-1	5,737	-0.02%
2018/08/15	0	0.00	1	56.20	55.30	-1	5,824	-0.02%
2018/08/13	1	55.00	0	0.00	55.90	1	6,524	0.02%
2018/08/09	1	62.30	0	0.00	61.00	1	6,484	0.02%
2018/08/08	4	60.23	2	60.80	60.10	2	6,496	0.03%
2018/08/07	0	0.00	2	58.90	60.60	-2	6,623	-0.03%
2018/08/06	1	54.60	0	0.00	59.20	1	6,601	0.02%
2018/08/02	0	0.00	1	60.50	59.80	-1	6,568	-0.02%
2018/08/01	0	0.00	1	59.70	60.30	-1	6,598	-0.02%
2018/07/30	0	0.00	1	57.90	57.70	-1	6,648	-0.02%
2018/07/26	1	59.90	1	59.40	58.80	0	6,753	0.00%
2018/07/24	3	58.80	1	58.00	59.60	2	6,847	0.03%
2018/07/23	2	59.70	1	59.30	58.20	1	6,874	0.01%
2018/07/20	11	64.38	12	63.88	63.40	-1	6,858	-0.01%
2018/07/18	0	0.00	7	63.10	62.80	-7	6,915	-0.10%
2018/07/17	0	0.00	1	63.70	62.80	-1	6,945	-0.01%
2018/07/16	1	63.00	0	0.00	63.00	1	6,935	0.01%
2018/07/13	1	63.50	1	65.00	63.80	0	6,892	0.00%
2018/07/12	1	59.00	0	0.00	59.80	1	6,751	0.01%
2018/07/09	1	54.90	0	0.00	55.20	1	6,819	0.01%
2018/07/05	1	57.50	3	58.87	57.60	-2	6,871	-0.03%
2018/07/03	1	58.50	1	59.90	58.50	0	6,918	0.00%
2018/06/25	16	62.44	15	61.03	60.90	1	6,964	0.01%
2018/06/22	1	64.00	0	0.00	63.00	1	7,101	0.01%
2018/06/21	1	65.10	0	0.00	65.30	1	7,276	0.01%
2018/06/20	0	0.00	3	61.67	64.10	-3	7,278	-0.04%
2018/06/19	7	65.07	36	64.35	64.30	-29	7,169	-0.40%
2018/06/15	52	72.18	6	73.08	71.40	46	6,933	0.66%
2018/06/14	3	70.00	18	70.17	70.40	-15	6,884	-0.22%
2018/06/13	0	0.00	1	69.70	69.20	-1	6,928	-0.01%
2018/06/11	3	70.60	0	0.00	70.10	3	7,271	0.04%
2018/06/08	1	71.80	0	0.00	71.50	1	7,345	0.01%
2018/06/07	0	0.00	2	75.00	72.90	-2	7,612	-0.03%
2018/06/06	5	72.60	1	74.00	73.00	4	7,774	0.05%
2018/06/05	1	73.80	0	0.00	72.10	1	7,830	0.01%
2018/06/04	4	72.53	5	73.60	72.70	-1	7,807	-0.01%
2018/06/01	2	71.40	2	70.00	70.10	0	7,751	0.00%
2018/05/31	8	73.58	5	72.40	70.90	3	7,704	0.04%
2018/05/30	3	73.47	1	74.00	73.00	2	7,571	0.03%
2018/05/29	6	76.40	2	77.00	74.90	4	7,497	0.05%
2018/05/28	6	75.43	7	76.14	75.10	-1	7,378	-0.01%
2018/05/25	8	74.14	2	74.05	73.20	6	7,271	0.08%
2018/05/24	3	74.40	10	74.57	73.80	-7	7,205	-0.10%
2018/05/23	5	70.86	2	71.00	70.70	3	7,078	0.04%
2018/05/22	32	72.20	15	73.01	72.20	17	7,194	0.24%
2018/05/21	3	69.30	6	69.25	69.40	-3	6,877	-0.04%
2018/05/18	2	64.45	0	0.00	63.10	2	6,979	0.03%
2018/05/17	1	66.10	1	67.40	65.30	0	6,951	0.00%
2018/05/16	1	66.60	0	0.00	66.40	1	7,154	0.01%
2018/05/15	1	67.00	5	66.80	67.00	-4	7,358	-0.05%
2018/05/11	0	0.00	1	62.60	62.30	-1	7,482	-0.01%
2018/05/07	5	62.76	5	62.12	62.90	0	7,823	0.00%
2018/05/04	3	61.43	3	61.00	61.50	0	7,886	0.00%
2018/05/02	2	58.55	2	59.55	60.40	0	8,047	0.00%
2018/04/27	1	54.10	1	54.90	54.90	0	8,263	0.00%
2018/04/25	5	56.78	4	55.78	57.10	1	8,678	0.01%
2018/04/24	1	57.30	5	56.80	56.00	-4	8,806	-0.05%
2018/04/23	1	59.90	0	0.00	59.20	1	9,012	0.01%
2018/04/20	5	61.50	0	0.00	62.10	5	9,165	0.05%
2018/04/18	1	60.20	1	61.50	61.20	0	9,643	0.00%
2018/04/11	9	62.74	6	62.73	61.10	3	10,948	0.03%
2018/04/09	0	0.00	1	63.90	62.70	-1	11,366	-0.01%
2018/04/03	1	63.00	1	63.90	64.10	0	11,541	0.00%
2018/03/30	0	0.00	1	67.90	66.20	-1	11,981	-0.01%
2018/03/29	0	0.00	5	66.70	67.00	-5	12,188	-0.04%
2018/03/28	1	67.40	6	67.57	66.20	-5	12,285	-0.04%
2018/03/27	4	73.08	3	72.83	68.40	1	12,524	0.01%
2018/03/26	2	68.85	33	68.33	70.60	-31	12,551	-0.25%
2018/03/23	15	63.57	0	0.00	65.70	15	12,542	0.12%
2018/03/22	41	67.03	11	66.35	66.10	30	12,725	0.24%
2018/03/21	1	69.00	4	68.20	67.80	-3	12,931	-0.02%
2018/03/20	8	67.23	16	67.00	67.20	-8	13,239	-0.06%
2018/03/19	2	70.40	0	0.00	69.00	2	13,717	0.01%
2018/03/16	6	70.37	2	70.70	70.30	4	13,950	0.03%
2018/03/15	11	70.91	5	70.94	71.20	6	14,241	0.04%
2018/03/14	3	68.23	4	67.73	68.90	-1	14,539	-0.01%
2018/03/13	4	66.70	4	68.33	68.00	0	14,988	0.00%
2018/03/12	13	64.77	31	63.35	65.60	-18	15,185	-0.12%
2018/03/09	2	59.90	23	59.32	59.70	-21	15,259	-0.14%
2018/03/08	20	58.55	20	59.00	58.40	0	15,516	0.00%
2018/03/07	21	58.05	25	58.78	58.00	-4	15,768	-0.03%
2018/03/06	5	57.46	6	58.02	58.00	-1	16,338	-0.01%
2018/03/05	2	58.20	2	58.80	56.80	0	16,639	0.00%
2018/03/02	5	58.00	3	57.77	58.20	2	17,129	0.01%
2018/03/01	3	57.33	10	56.35	57.50	-7	17,425	-0.04%
2018/02/27	2	58.10	3	57.70	57.20	-1	17,791	-0.01%
2018/02/26	16	57.85	2	57.00	56.90	14	17,987	0.08%
2018/02/23	8	58.64	7	58.61	58.70	1	18,280	0.01%
2018/02/22	7	57.63	10	56.82	56.80	-3	18,695	-0.02%
2018/02/21	7	53.49	5	53.36	53.40	2	18,942	0.01%
2018/02/12	3	52.50	5	53.16	51.60	-2	19,135	-0.01%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/08	10	64.53	6	64.40	63.60	4	19,581	0.02%
2018/02/07	6	67.93	12	68.72	64.50	-6	19,761	-0.03%
2018/02/06	28	68.98	5	67.68	67.60	23	19,925	0.12%
2018/02/05	17	74.66	2	75.10	75.10	15	19,735	0.08%
2018/02/02	1	78.20	1	78.40	78.00	0	19,966	0.00%
2018/02/01	3	78.30	6	78.25	77.50	-3	20,568	-0.01%
2018/01/31	4	76.25	2	76.85	77.50	2	21,135	0.01%
2018/01/30	1	76.10	4	77.83	75.60	-3	21,137	-0.01%
2018/01/29	2	76.40	13	76.75	76.00	-11	21,218	-0.05%
2018/01/26	1	74.70	1	75.20	75.00	0	21,171	0.00%
2018/01/25	19	77.59	20	77.09	75.00	-1	21,192	0.00%
2018/01/24	3	74.50	11	75.25	77.30	-8	21,410	-0.04%
2018/01/23	21	75.92	8	76.31	75.50	13	21,282	0.06%
2018/01/22	11	77.15	11	77.64	76.00	0	21,229	0.00%
2018/01/19	9	79.96	10	80.47	79.60	-1	21,023	0.00%
2018/01/18	17	79.93	22	80.07	78.70	-5	20,894	-0.02%
2018/01/17	8	80.70	4	80.08	78.70	4	20,796	0.02%
2018/01/16	25	79.04	24	79.68	78.30	1	20,598	0.00%
2018/01/15	20	77.76	32	77.63	80.10	-12	20,533	-0.06%
2018/01/12	7	73.16	10	73.27	73.50	-3	20,312	-0.01%
2018/01/11	21	73.52	31	73.23	72.70	-10	20,526	-0.05%
2018/01/10	43	71.85	18	71.74	71.00	25	20,382	0.12%
2018/01/09	25	75.77	7	78.69	73.60	18	20,314	0.09%
2018/01/08	12	82.53	12	83.46	80.80	0	19,997	0.00%
2018/01/05	23	84.05	1	84.70	84.30	22	20,234	0.11%
2018/01/04	14	83.34	47	82.90	83.70	-33	20,093	-0.16%
2018/01/03	59	81.47	23	81.92	80.70	36	19,829	0.18%
2018/01/02	17	80.16	18	80.39	79.90	-1	19,745	-0.01%