精材 (3374)-富邦-民雄券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
932張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	188.50	1	191.00	185.50	0	25,467	0.00%
2021/01/28	4.1	195.34	1	196.50	192.00	3.1	25,635	0.01%
2021/01/27	8.4	203.94	6	203.33	203.00	2.4	25,941	0.01%
2021/01/26	130	210.04	142.1	211.45	203.00	-12.1	26,040	-0.05%	大買/大賣/
2021/01/25	1	202.00	9	200.00	200.00	-8	24,975	-0.03%
2021/01/22	0	0.00	2	202.75	203.00	-2	24,898	-0.01%
2021/01/21	2	198.75	6	201.00	203.00	-4	24,715	-0.02%
2021/01/20	4	199.50	0.1	199.00	195.00	3.9	24,517	0.02%
2021/01/19	12.1	205.61	6	203.00	204.00	6.1	24,299	0.03%
2021/01/18	51	188.69	11	196.05	202.50	40	24,131	0.17%
2021/01/15	176.1	201.66	272	201.46	193.00	-95.9	23,970	-0.40%	大買/大賣/
2021/01/14	2	202.00	3	200.17	199.00	-1	23,591	0.00%
2021/01/13	13.1	202.50	6	204.00	202.00	7.1	23,410	0.03%
2021/01/12	42	207.62	44	205.48	199.50	-2	23,156	-0.01%
2021/01/11	53	204.78	7.1	202.32	205.50	45.9	22,830	0.20%
2021/01/08	65	198.23	81	200.16	196.00	-16	22,519	-0.07%
2021/01/07	114	203.59	125	202.71	203.00	-11	22,024	-0.05%	大買/大賣/
2021/01/06	30.1	193.89	25.1	193.95	193.00	5	21,470	0.02%
2021/01/05	6	190.50	5	192.80	188.00	1	20,708	0.00%
2021/01/04	14	189.64	3	187.17	187.50	11	20,524	0.05%
2020/12/31	3	184.67	4.6	184.78	183.50	-1.6	20,324	-0.01%
2020/12/30	1	173.50	2	174.75	176.50	-1	19,893	-0.01%
2020/12/29	1.4	172.71	0.1	173.50	171.50	1.3	19,833	0.01%
2020/12/28	1	172.50	0	0.00	172.00	1	19,785	0.01%
2020/12/25	2	170.50	1	172.00	169.00	1	19,703	0.01%
2020/12/24	2	171.00	2	172.00	170.00	0	19,653	0.00%
2020/12/23	2	171.25	7	173.00	173.50	-5	19,578	-0.03%
2020/12/22	1	170.50	11	169.00	167.50	-10	19,489	-0.05%
2020/12/21	8	166.63	3	164.00	164.00	5	19,295	0.03%
2020/12/18	10.2	173.78	17	170.91	171.50	-6.8	19,108	-0.04%
2020/12/17	0	0.00	2	175.00	175.00	-2	19,345	-0.01%
2020/12/16	2	173.50	3.3	175.23	171.50	-1.3	19,198	-0.01%
2020/12/15	9.3	174.29	8	171.00	171.00	1.3	18,978	0.01%
2020/12/14	33	177.58	30	177.57	176.00	3	18,544	0.02%
2020/12/11	36.3	195.15	5	199.80	188.00	31.3	18,244	0.17%
2020/12/10	18	208.06	20	207.05	208.50	-2	17,953	-0.01%
2020/12/09	95	208.29	94	208.15	204.00	1	17,732	0.01%
2020/12/08	33	191.20	29.4	193.83	199.00	3.6	16,902	0.02%
2020/12/07	1	177.50	2	179.25	181.00	-1	16,210	-0.01%
2020/12/04	5	180.00	21	184.38	176.50	-16	16,011	-0.10%
2020/12/03	22	183.32	8	183.06	185.00	14	15,856	0.09%
2020/12/02	18	181.11	20	177.05	177.00	-2	15,706	-0.01%
2020/12/01	0	0.00	4	180.50	180.50	-4	15,636	-0.03%
2020/11/30	1	180.50	5	180.10	179.50	-4	15,668	-0.03%
2020/11/27	6	174.33	5	177.00	177.00	1	15,781	0.01%
2020/11/26	11	179.36	10	179.50	179.50	1	15,633	0.01%
2020/11/25	11.2	180.79	13	179.00	179.00	-1.8	15,522	-0.01%
2020/11/24	9	188.06	12	186.50	185.00	-3	15,127	-0.02%
2020/11/23	14	187.64	9	188.22	190.00	5	15,109	0.03%
2020/11/20	10	190.30	14	188.00	187.00	-4	15,053	-0.03%
2020/11/19	12	188.63	13	192.46	189.50	-1	14,903	-0.01%
2020/11/18	14	184.82	13	184.88	186.50	1	14,501	0.01%
2020/11/17	28.3	185.46	26	185.62	179.50	2.3	14,192	0.02%
2020/11/16	7	180.64	11.2	179.83	190.00	-4.2	13,878	-0.03%
2020/11/13	25.2	170.99	22	172.14	175.00	3.2	13,259	0.02%
2020/11/12	13	167.27	22	169.41	170.00	-9	12,977	-0.07%
2020/11/11	29	167.07	20	169.00	171.00	9	12,355	0.07%
2020/11/10	24	157.52	25	157.56	160.00	-1	11,944	-0.01%
2020/11/09	27	149.93	16	151.47	156.50	11	11,295	0.10%
2020/11/06	8	140.56	71	138.57	142.50	-63	10,799	-0.58%
2020/11/05	92	136.43	33	136.00	136.50	59	10,591	0.56%
2020/11/04	80	133.71	78	134.08	135.00	2	10,510	0.02%
2020/11/03	50	129.00	64	128.55	127.00	-14	10,071	-0.14%
2020/10/30	3	119.67	0	0.00	120.00	3	9,998	0.03%
2020/10/29	2	117.00	2	121.50	121.00	0	10,137	0.00%
2020/10/28	3	120.50	2	121.50	120.50	1	10,289	0.01%
2020/10/27	1	122.00	1	123.00	124.00	0	10,407	0.00%
2020/10/26	1	124.50	0	0.00	122.50	1	10,636	0.01%
2020/10/23	2	123.25	10	123.35	124.50	-8	10,925	-0.07%
2020/10/22	1	117.50	2	120.25	121.00	-1	11,681	-0.01%
2020/10/21	2	118.00	0	0.00	117.00	2	12,242	0.02%
2020/10/20	1	117.00	0	0.00	117.50	1	12,615	0.01%
2020/10/19	4	118.88	0	0.00	118.50	4	12,784	0.03%
2020/10/16	7	121.29	0	0.00	118.50	7	13,006	0.05%
2020/10/15	2	124.00	4	123.88	123.00	-2	13,396	-0.01%
2020/10/14	2	123.00	1	123.50	122.50	1	13,720	0.01%
2020/10/13	0	0.00	4	122.75	123.50	-4	14,190	-0.03%
2020/10/12	0	0.00	2	123.00	121.50	-2	14,629	-0.01%
2020/10/08	50	121.50	56	122.29	121.00	-6	15,305	-0.04%
2020/10/07	2	119.00	0	0.00	118.00	2	15,940	0.01%
2020/10/06	1	118.50	0	0.00	117.00	1	16,476	0.01%
2020/09/30	0	0.00	1	116.00	117.00	-1	17,743	-0.01%
2020/09/29	0	0.00	1	115.00	113.50	-1	18,154	-0.01%
2020/09/28	2	114.50	4	114.50	114.00	-2	18,800	-0.01%
2020/09/25	42	109.48	46	110.67	110.50	-4	19,141	-0.02%
2020/09/24	40	115.21	49	115.00	115.00	-9	19,447	-0.05%
2020/09/23	4	117.75	5	118.50	119.50	-1	20,036	0.00%
2020/09/22	57	119.52	52	119.98	118.00	5	20,364	0.02%
2020/09/21	6	126.00	60	127.17	125.50	-54	20,809	-0.26%
2020/09/18	64	127.06	1	129.00	127.00	63	21,670	0.29%
2020/09/17	4	128.50	0	0.00	127.00	4	22,528	0.02%
2020/09/16	5	129.00	3	130.67	128.00	2	23,416	0.01%
2020/09/15	59	132.04	95	132.50	129.50	-36	23,469	-0.15%
2020/09/14	47	131.46	8	128.50	131.50	39	23,225	0.17%
2020/09/11	3	124.50	35	125.50	125.50	-32	23,024	-0.14%
2020/09/10	2	126.50	2	127.25	125.00	0	22,969	0.00%
2020/09/09	2	123.75	1	125.00	126.50	1	22,944	0.00%
2020/09/08	1	125.50	0	0.00	126.00	1	22,944	0.00%
2020/09/07	6	127.00	4	125.75	124.00	2	22,954	0.01%
2020/09/04	3	123.83	4	128.00	129.00	-1	22,976	0.00%
2020/09/03	2	129.75	3	129.17	127.50	-1	22,886	0.00%
2020/09/02	6	129.00	11	129.23	129.00	-5	22,798	-0.02%
2020/09/01	2	124.50	2	124.25	125.50	0	22,541	0.00%
2020/08/31	2	123.75	1	124.00	123.50	1	22,476	0.00%
2020/08/28	6	121.33	15	122.20	123.00	-9	22,550	-0.04%
2020/08/27	15	123.07	9	121.61	121.50	6	22,530	0.03%
2020/08/26	11	121.23	8	122.44	122.00	3	22,493	0.01%
2020/08/25	9	113.39	13	115.77	118.00	-4	22,183	-0.02%
2020/08/21	24	107.50	12	110.17	110.00	12	21,832	0.05%
2020/08/20	7	109.57	15	102.83	102.00	-8	21,572	-0.04%
2020/08/19	1	119.00	1	113.50	112.50	0	21,309	0.00%
2020/08/18	66	117.58	61	117.99	118.00	5	21,142	0.02%
2020/08/17	3	123.67	1	123.00	122.00	2	20,998	0.01%
2020/08/14	19	118.79	29	119.24	126.00	-10	21,133	-0.05%
2020/08/13	2	124.50	3	121.33	120.50	-1	20,947	0.00%
2020/08/12	6	124.33	2	124.00	123.50	4	20,939	0.02%
2020/08/11	7	129.79	4	128.75	127.50	3	20,872	0.01%
2020/08/10	1	126.00	6	128.67	128.00	-5	20,869	-0.02%
2020/08/07	3	128.00	38	130.29	126.50	-35	20,790	-0.17%
2020/08/06	49	128.45	2	128.50	128.50	47	20,802	0.23%
2020/08/05	5	128.50	1	128.00	127.00	4	20,761	0.02%
2020/08/04	2	129.25	1	129.00	128.00	1	20,817	0.00%
2020/08/03	3	126.33	7	126.64	125.00	-4	20,802	-0.02%
2020/07/31	16	123.16	19	122.84	126.00	-3	20,709	-0.01%
2020/07/30	9	125.28	7	125.86	123.00	2	20,683	0.01%
2020/07/29	66	118.70	70	118.90	125.00	-4	20,576	-0.02%
2020/07/28	98	129.62	94	129.30	119.00	4	20,433	0.02%
2020/07/27	57	127.75	58	127.89	130.00	-1	19,670	-0.01%
2020/07/24	25	124.90	29	123.88	122.00	-4	19,162	-0.02%
2020/07/23	4	125.88	2	125.50	125.50	2	18,906	0.01%
2020/07/22	2	124.50	5	125.80	128.00	-3	18,943	-0.02%
2020/07/21	7	125.21	9	127.61	126.50	-2	18,718	-0.01%
2020/07/20	3	118.17	6	119.00	120.50	-3	18,387	-0.02%
2020/07/17	44	121.98	69	122.26	121.50	-25	18,135	-0.14%
2020/07/16	43	127.17	13	124.88	128.00	30	17,773	0.17%
2020/07/15	89	132.70	52	135.58	125.00	37	17,379	0.21%
2020/07/14	38	141.87	29	140.36	136.50	9	16,998	0.05%
2020/07/13	20	135.73	17	136.88	140.50	3	16,475	0.02%
2020/07/10	81	132.82	69	133.20	128.00	12	16,084	0.07%
2020/07/09	103	136.22	125	136.56	138.00	-22	15,491	-0.14%	大買/大賣/
2020/07/08	183	132.81	159	133.59	133.00	24	14,981	0.16%	大買/大賣/
2020/07/07	237	128.01	202	129.17	129.50	35	14,728	0.24%	大買/大賣/
2020/07/06	47	124.23	46	123.92	123.00	1	14,173	0.01%
2020/07/03	60	125.13	55	125.36	119.50	5	13,982	0.04%
2020/07/02	62	122.07	72	122.99	125.00	-10	13,554	-0.07%
2020/07/01	6	117.92	9	117.50	116.00	-3	12,873	-0.02%
2020/06/30	12	118.54	11	114.27	112.00	1	12,431	0.01%
2020/06/29	50	111.95	51	112.34	115.00	-1	11,637	-0.01%
2020/06/24	14	103.61	19	102.12	105.50	-5	10,716	-0.05%
2020/06/23	22	94.85	18	93.93	96.10	4	9,831	0.04%
2020/06/18	0	0.00	1	84.20	84.40	-1	8,698	-0.01%
2020/06/16	0	0.00	5	81.80	82.30	-5	8,616	-0.06%
2020/06/15	5	79.90	0	0.00	79.80	5	8,564	0.06%
2020/06/12	0	0.00	2	78.00	81.50	-2	8,550	-0.02%
2020/06/10	20	86.10	20	86.15	86.10	0	8,428	0.00%
2020/06/09	27	87.50	27	86.20	86.00	0	8,424	0.00%
2020/06/08	108	87.97	107	88.14	86.80	1	8,733	0.01%	大買/大賣/
2020/06/05	1	86.40	2	87.40	86.80	-1	8,930	-0.01%
2020/06/04	8	87.00	0	0.00	86.50	8	9,056	0.09%
2020/06/03	1	86.00	0	0.00	85.90	1	9,109	0.01%
2020/06/01	0	0.00	4	83.35	85.20	-4	9,265	-0.04%
2020/05/29	1	81.70	0	0.00	81.70	1	9,465	0.01%
2020/05/28	6	82.77	1	81.50	81.50	5	9,550	0.05%
2020/05/27	0	0.00	1	84.40	84.00	-1	9,539	-0.01%
2020/05/26	3	85.70	3	84.80	84.50	0	9,532	0.00%
2020/05/25	0	0.00	1	83.20	83.40	-1	9,439	-0.01%
2020/05/22	5	82.22	0	0.00	81.90	5	9,445	0.05%
2020/05/21	1	82.40	8	83.60	84.50	-7	9,372	-0.07%
2020/05/20	2	78.20	7	78.26	78.20	-5	9,126	-0.05%
2020/05/18	19	79.86	6	81.42	79.10	13	8,949	0.15%
2020/05/15	18	82.86	0	0.00	83.50	18	8,879	0.20%
2020/05/14	2	88.65	1	87.30	85.20	1	8,911	0.01%
2020/05/13	1	88.30	0	0.00	88.40	1	9,000	0.01%
2020/05/12	5	87.80	5	87.68	86.10	0	9,134	0.00%
2020/05/11	11	88.01	7	88.39	87.30	4	9,661	0.04%
2020/05/08	0	0.00	7	85.46	84.80	-7	9,777	-0.07%
2020/05/07	1	83.20	8	83.74	83.70	-7	9,807	-0.07%
2020/05/06	5	82.02	6	82.43	81.70	-1	9,836	-0.01%
2020/05/05	8	84.48	5	85.10	83.50	3	9,946	0.03%
2020/05/04	7	85.10	7	84.90	85.00	0	9,910	0.00%
2020/04/30	1	83.10	5	84.02	82.70	-4	9,851	-0.04%
2020/04/29	4	83.03	6	82.67	81.90	-2	9,859	-0.02%
2020/04/28	1	81.90	7	82.63	82.00	-6	9,997	-0.06%
2020/04/27	8	81.03	10	82.00	83.00	-2	9,876	-0.02%
2020/04/24	1	78.20	4	77.40	77.70	-3	9,790	-0.03%
2020/04/23	3	78.30	1	79.00	78.10	2	10,157	0.02%
2020/04/22	1	73.70	1	75.10	76.80	0	10,429	0.00%
2020/04/21	10	75.74	9	77.14	75.00	1	10,445	0.01%
2020/04/20	1	78.50	8	78.70	78.60	-7	10,568	-0.07%
2020/04/17	5	81.34	11	80.24	79.40	-6	10,565	-0.06%
2020/04/16	76	76.73	103	76.75	78.00	-27	10,358	-0.26%	大賣/
2020/04/15	4	74.48	10	74.95	74.70	-6	10,145	-0.06%
2020/04/14	0	0.00	6	73.47	73.60	-6	9,967	-0.06%
2020/04/13	1	72.00	13	73.06	72.10	-12	9,871	-0.12%
2020/04/10	2	72.90	17	73.44	74.50	-15	9,748	-0.15%
2020/04/09	0	0.00	3	71.93	71.20	-3	9,553	-0.03%
2020/04/08	2	72.95	10	71.90	73.30	-8	9,411	-0.08%
2020/04/01	0	0.00	1	60.50	61.00	-1	9,162	-0.01%
2020/03/27	2	58.20	0	0.00	57.00	2	9,680	0.02%
2020/03/26	0	0.00	1	54.20	58.50	-1	9,843	-0.01%
2020/03/24	0	0.00	1	50.30	50.30	-1	10,400	-0.01%
2020/03/18	0	0.00	1	52.00	49.05	-1	11,755	-0.01%
2020/03/16	1	65.00	1	59.90	59.90	0	12,017	0.00%
2020/03/13	0	0.00	3	66.50	66.50	-3	11,967	-0.03%
2020/03/12	16	76.34	15	73.80	73.80	1	11,995	0.01%
2020/03/11	7	87.90	8	82.96	82.00	-1	11,586	-0.01%
2020/03/10	2	86.00	1	84.80	88.90	1	11,269	0.01%
2020/03/09	11	87.04	11	86.95	85.40	0	11,052	0.00%
2020/03/06	3	93.00	5	92.80	92.20	-2	10,805	-0.02%
2020/03/05	62	93.36	64	93.57	94.40	-2	10,694	-0.02%
2020/03/04	23	90.60	12	90.78	90.50	11	10,369	0.11%
2020/03/03	3	93.10	1	93.00	93.30	2	10,123	0.02%
2020/03/02	8	85.81	5	87.96	88.00	3	10,366	0.03%
2020/02/27	2	89.60	4	91.50	88.90	-2	10,608	-0.02%
2020/02/26	2	92.00	2	91.00	91.00	0	10,801	0.00%
2020/02/25	2	90.50	2	92.90	92.80	0	11,563	0.00%
2020/02/24	0	0.00	1	88.50	92.00	-1	12,057	-0.01%
2020/02/21	1	91.10	0	0.00	90.70	1	12,145	0.01%
2020/02/20	0	0.00	2	89.85	90.50	-2	12,200	-0.02%
2020/02/18	3	88.87	7	87.93	87.10	-4	12,283	-0.03%
2020/02/17	19	92.97	9	93.48	90.30	10	12,367	0.08%
2020/02/14	5	92.88	0	0.00	92.90	5	12,039	0.04%
2020/02/13	7	93.93	4	92.20	92.20	3	11,828	0.03%
2020/02/12	10	93.39	11	92.67	93.90	-1	11,698	-0.01%
2020/02/11	38	88.74	34	89.01	90.30	4	11,126	0.04%
2020/02/10	5	83.78	7	82.97	82.10	-2	10,831	-0.02%
2020/02/07	12	82.20	3	83.53	81.50	9	10,693	0.08%
2020/02/06	16	82.78	13	83.45	84.50	3	10,615	0.03%
2020/02/05	12	79.32	13	79.27	79.10	-1	10,467	-0.01%
2020/02/04	16	79.74	11	79.37	80.20	5	10,441	0.05%
2020/02/03	8	74.14	8	75.04	74.70	0	10,361	0.00%
2020/01/31	12	78.53	9	78.63	78.60	3	10,724	0.03%
2020/01/30	3	80.70	0	0.00	80.70	3	10,841	0.03%
2020/01/20	8	89.98	3	89.93	89.60	5	11,261	0.04%
2020/01/17	56	90.61	53	90.59	90.00	3	11,488	0.03%
2020/01/16	23	85.31	17	85.54	87.20	6	11,434	0.05%
2020/01/15	7	83.86	8	83.85	83.50	-1	11,303	-0.01%
2020/01/14	5	82.94	7	83.47	84.60	-2	11,542	-0.02%
2020/01/13	7	81.99	7	81.49	80.60	0	11,503	0.00%
2020/01/10	15	81.93	5	82.46	80.30	10	11,529	0.09%
2020/01/09	0	0.00	3	80.30	80.80	-3	11,344	-0.03%
2020/01/08	0	0.00	2	77.20	77.00	-2	11,346	-0.02%
2020/01/06	5	78.28	0	0.00	77.70	5	11,420	0.04%
2020/01/03	3	79.33	0	0.00	79.20	3	11,433	0.03%
2020/01/02	2	81.25	0	0.00	80.00	2	11,458	0.02%
2019/12/31	1	79.50	0	0.00	80.50	1	11,465	0.01%
2019/12/27	3	81.00	0	0.00	81.00	3	11,507	0.03%
2019/12/26	32	79.10	1	79.20	79.50	31	11,499	0.27%
2019/12/25	20	81.18	54	79.26	77.80	-34	11,476	-0.30%
2019/12/24	14	79.97	7	79.79	80.50	7	11,212	0.06%
2019/12/20	4	81.05	3	82.50	78.80	1	10,936	0.01%
2019/12/19	75	85.77	96	85.44	83.00	-21	10,824	-0.19%
2019/12/18	25	82.49	2	82.05	83.00	23	10,621	0.22%
2019/12/17	7	83.50	3	82.40	82.80	4	10,511	0.04%
2019/12/16	151	82.97	152	82.96	83.50	-1	10,491	-0.01%	大買/大賣/
2019/12/13	77	81.91	88	81.91	79.40	-11	10,099	-0.11%
2019/12/12	17	77.35	26	77.94	79.70	-9	9,473	-0.10%
2019/12/10	1	71.30	0	0.00	71.30	1	9,143	0.01%
2019/12/09	0	0.00	1	70.90	71.50	-1	9,189	-0.01%
2019/12/04	0	0.00	1	67.40	67.40	-1	9,452	-0.01%
2019/12/02	0	0.00	10	64.90	64.80	-10	9,657	-0.10%
2019/11/29	1	65.90	0	0.00	66.00	1	9,701	0.01%
2019/11/28	10	65.00	1	65.00	65.70	9	9,726	0.09%
2019/11/27	6	66.87	0	0.00	66.20	6	9,792	0.06%
2019/11/26	14	71.86	3	71.40	69.90	11	9,471	0.12%
2019/11/25	6	70.72	5	69.60	70.30	1	9,255	0.01%
2019/11/22	19	71.88	24	71.63	71.00	-5	9,023	-0.06%
2019/11/21	82	66.80	84	67.15	70.00	-2	8,275	-0.02%
2019/11/20	43	65.01	43	64.85	63.70	0	7,756	0.00%
2019/11/19	7	64.36	7	64.06	64.10	0	7,777	0.00%
2019/11/18	3	64.70	3	64.80	63.50	0	8,006	0.00%
2019/11/15	1	64.80	4	64.13	64.00	-3	8,002	-0.04%
2019/11/14	4	62.73	1	62.80	64.30	3	7,985	0.04%
2019/11/12	0	0.00	1	62.50	63.60	-1	8,029	-0.01%
2019/11/11	2	61.60	2	61.20	60.90	0	8,044	0.00%
2019/11/06	0	0.00	2	67.20	65.90	-2	8,028	-0.02%
2019/11/05	0	0.00	1	67.40	66.60	-1	8,016	-0.01%
2019/11/04	2	67.00	0	0.00	67.00	2	8,031	0.02%
2019/11/01	0	0.00	1	63.50	65.70	-1	7,989	-0.01%
2019/10/31	1	64.40	4	63.45	62.90	-3	7,970	-0.04%
2019/10/30	21	64.12	20	64.92	65.30	1	7,902	0.01%
2019/10/29	2	62.55	6	60.57	62.50	-4	7,459	-0.05%
2019/10/28	19	60.34	25	60.40	62.50	-6	7,213	-0.08%
2019/10/25	4	57.85	12	58.06	58.40	-8	6,847	-0.12%
2019/10/24	15	54.63	29	54.89	57.10	-14	6,622	-0.21%
2019/10/23	5	54.48	6	54.10	53.20	-1	6,388	-0.02%
2019/10/22	11	52.04	11	52.27	53.40	0	6,493	0.00%
2019/10/21	2	50.60	9	50.37	50.70	-7	6,472	-0.11%
2019/10/16	2	47.00	0	0.00	46.60	2	6,805	0.03%
2019/10/15	2	47.05	0	0.00	46.70	2	6,832	0.03%
2019/10/09	1	46.35	0	0.00	46.75	1	6,921	0.01%
2019/10/04	10	48.70	10	48.00	48.00	0	7,409	0.00%
2019/10/02	1	47.05	0	0.00	47.65	1	7,522	0.01%
2019/10/01	0	0.00	1	48.20	47.80	-1	7,684	-0.01%
2019/09/27	1	47.70	0	0.00	47.80	1	7,994	0.01%
2019/09/24	4	49.85	1	51.10	49.20	3	7,972	0.04%
2019/09/23	1	50.20	2	51.60	51.60	-1	7,820	-0.01%
2019/09/16	5	49.87	5	49.31	49.15	0	7,406	0.00%
2019/09/12	0	0.00	2	49.10	49.10	-2	7,355	-0.03%
2019/09/06	78	50.70	80	50.79	49.60	-2	7,253	-0.03%
2019/09/05	0	0.00	1	50.00	49.10	-1	6,993	-0.01%
2019/09/04	32	49.74	30	49.76	49.00	2	6,930	0.03%
2019/08/30	7	48.58	9	48.34	48.10	-2	6,767	-0.03%
2019/08/29	0	0.00	2	46.90	46.95	-2	6,653	-0.03%
2019/08/28	35	47.20	40	47.63	46.50	-5	6,616	-0.08%
2019/08/27	1	46.20	0	0.00	45.75	1	6,507	0.02%
2019/08/26	10	45.71	0	0.00	45.25	10	6,483	0.15%
2019/08/23	1	47.20	0	0.00	47.10	1	6,419	0.02%
2019/08/22	0	0.00	3	49.80	48.20	-3	6,365	-0.05%
2019/08/21	15	49.43	18	49.22	49.50	-3	6,219	-0.05%
2019/08/19	1	46.95	0	0.00	47.20	1	5,832	0.02%
2019/08/16	4	46.91	2	46.93	46.15	2	5,768	0.03%
2019/08/15	2	46.98	3	47.00	49.10	-1	5,559	-0.02%
2019/08/14	4	48.84	1	49.20	47.70	3	5,492	0.05%
2019/08/13	0	0.00	1	48.25	47.70	-1	5,415	-0.02%
2019/08/08	1	45.45	0	0.00	47.85	1	5,247	0.02%
2019/08/07	1	45.90	5	44.89	44.30	-4	5,122	-0.08%
2019/08/02	0	0.00	31	47.11	46.50	-31	4,936	-0.63%
2019/08/01	31	48.32	4	48.03	48.25	27	4,875	0.55%
2019/07/31	4	48.71	2	48.05	49.00	2	4,831	0.04%
2019/07/30	7	48.44	13	47.31	47.50	-6	4,736	-0.13%
2019/07/29	0	0.00	4	50.08	49.50	-4	4,617	-0.09%
2019/07/26	12	51.54	6	51.80	51.00	6	4,519	0.13%
2019/07/25	18	51.28	4	50.80	51.50	14	4,353	0.32%
2019/07/24	8	50.11	38	50.98	51.50	-30	4,223	-0.71%
2019/07/23	13	49.62	10	49.54	48.05	3	3,858	0.08%
2019/07/22	29	45.89	26	46.48	48.95	3	3,506	0.09%
2019/07/19	9	44.71	36	44.63	44.50	-27	3,149	-0.86%
2019/07/18	1	42.50	10	42.55	41.95	-9	2,877	-0.31%
2019/07/16	7	44.51	6	44.22	44.00	1	2,815	0.04%
2019/07/12	2	43.70	6	44.10	43.10	-4	2,702	-0.15%
2019/07/11	9	42.78	6	42.92	43.00	3	2,412	0.12%
2019/07/09	6	42.48	8	42.10	40.40	-2	2,410	-0.08%
2019/07/08	0	0.00	2	41.60	41.30	-2	2,324	-0.09%
2019/07/05	1	41.10	1	41.15	42.40	0	2,310	0.00%
2019/07/04	10	40.60	0	0.00	40.30	10	2,161	0.46%
2019/07/01	0	0.00	5	35.25	35.20	-5	1,845	-0.27%
2019/06/27	1	34.10	0	0.00	33.80	1	1,887	0.05%
2019/06/13	5	33.65	2	34.10	33.60	3	2,022	0.15%
2019/06/12	0	0.00	1	34.55	34.30	-1	2,045	-0.05%
2019/06/11	12	34.31	5	34.07	34.00	7	2,045	0.34%
2019/06/03	0	0.00	10	32.05	32.05	-10	2,032	-0.49%
2019/05/31	10	32.75	0	0.00	32.55	10	2,041	0.49%
2019/05/30	3	32.25	0	0.00	32.35	3	2,038	0.15%
2019/05/24	0	0.00	2	31.70	31.85	-2	2,089	-0.10%
2019/05/23	4	31.99	2	31.65	31.50	2	2,102	0.10%
2019/05/22	0	0.00	1	34.05	33.00	-1	2,137	-0.05%
2019/05/09	2	36.00	1	36.75	36.10	1	2,759	0.04%
2019/05/06	2	38.65	0	0.00	38.50	2	2,907	0.07%
2019/05/03	1	39.85	0	0.00	39.75	1	3,405	0.03%
2019/04/30	0	0.00	1	38.95	39.60	-1	3,570	-0.03%
2019/04/29	3	39.05	2	39.68	39.30	1	3,562	0.03%
2019/04/25	1	42.05	0	0.00	42.00	1	3,523	0.03%
2019/04/24	1	42.75	2	42.33	42.05	-1	3,522	-0.03%
2019/04/23	1	42.30	0	0.00	42.50	1	3,508	0.03%
2019/04/22	2	42.85	3	43.07	43.30	-1	3,497	-0.03%
2019/04/19	1	41.90	2	42.15	41.80	-1	3,463	-0.03%
2019/04/18	2	41.53	0	0.00	41.40	2	3,447	0.06%
2019/04/17	5	44.04	3	44.25	43.60	2	3,387	0.06%
2019/04/16	1	43.10	0	0.00	43.30	1	3,329	0.03%
2019/04/15	23	43.51	24	43.42	44.00	-1	3,260	-0.03%
2019/04/12	0	0.00	4	41.81	42.00	-4	3,118	-0.13%
2019/04/11	0	0.00	4	42.30	41.20	-4	3,102	-0.13%
2019/04/10	1	41.80	0	0.00	41.90	1	3,043	0.03%
2019/04/09	164	42.32	169	42.47	42.70	-5	3,017	-0.17%	大買/大賣/
2019/04/08	5	41.61	0	0.00	41.45	5	2,915	0.17%
2019/04/03	1	40.85	0	0.00	40.90	1	2,892	0.03%
2019/03/28	10	41.88	9	40.70	40.70	1	2,797	0.04%
2019/03/21	2	38.90	0	0.00	39.00	2	2,615	0.08%
2019/03/07	2	38.75	2	37.95	38.00	0	2,872	0.00%
2019/03/05	2	40.85	0	0.00	40.60	2	2,926	0.07%
2019/02/27	0	0.00	2	40.00	40.00	-2	2,970	-0.07%
2019/02/20	3	40.95	0	0.00	41.10	3	2,984	0.10%
2019/02/18	2	40.45	4	41.10	41.10	-2	2,940	-0.07%
2019/02/15	1	42.30	1	43.30	42.00	0	2,897	0.00%
2019/02/14	22	43.73	21	43.20	43.25	1	2,836	0.04%
2019/02/13	0	0.00	1	41.05	41.10	-1	2,698	-0.04%
2019/02/12	0	0.00	2	40.05	39.55	-2	2,629	-0.08%
2019/01/30	2	38.15	2	37.90	38.00	0	2,563	0.00%
2019/01/28	2	38.60	0	0.00	38.20	2	2,676	0.07%
2019/01/25	6	38.30	9	38.13	38.10	-3	2,673	-0.11%
2019/01/24	10	38.17	10	38.24	38.30	0	2,630	0.00%
2019/01/23	3	36.08	5	35.09	37.00	-2	2,159	-0.09%
2019/01/22	2	33.95	0	0.00	33.65	2	2,019	0.10%
2019/01/21	1	33.55	0	0.00	33.50	1	2,031	0.05%
2019/01/17	2	33.20	0	0.00	32.75	2	2,130	0.09%
2019/01/14	2	31.90	2	32.00	32.00	0	2,229	0.00%
2018/12/06	1	38.00	0	0.00	36.50	1	3,194	0.03%
2018/12/05	1	38.90	0	0.00	38.65	1	3,204	0.03%
2018/12/04	1	40.50	0	0.00	40.00	1	3,221	0.03%
2018/12/03	6	40.95	2	41.00	40.80	4	3,242	0.12%
2018/11/30	1	37.90	29	38.15	38.00	-28	3,177	-0.88%
2018/11/29	3	37.85	5	37.99	36.50	-2	3,152	-0.06%
2018/11/27	0	0.00	3	34.55	35.50	-3	3,147	-0.10%
2018/11/26	0	0.00	2	34.10	34.30	-2	3,164	-0.06%
2018/11/22	5	35.70	0	0.00	33.80	5	3,231	0.15%
2018/11/16	28	34.56	0	0.00	34.10	28	3,358	0.83%
2018/11/08	26	35.94	0	0.00	35.10	26	3,953	0.66%
2018/11/06	1	36.00	0	0.00	34.85	1	3,983	0.03%
2018/11/05	0	0.00	1	37.50	37.35	-1	3,980	-0.03%
2018/10/16	3	35.43	4	35.46	35.50	-1	4,109	-0.02%
2018/10/15	2	33.23	1	33.45	34.50	1	4,119	0.02%
2018/10/12	1	31.95	0	0.00	32.35	1	4,089	0.02%
2018/10/11	1	31.35	0	0.00	31.35	1	4,057	0.02%
2018/10/09	2	35.30	0	0.00	34.80	2	4,030	0.05%
2018/10/08	3	38.48	1	38.95	37.85	2	4,021	0.05%
2018/10/05	9	40.68	0	0.00	39.80	9	4,160	0.22%
2018/10/01	21	45.79	21	45.39	46.15	0	4,158	0.00%
2018/09/25	0	0.00	1	45.35	46.30	-1	4,307	-0.02%
2018/09/13	2	44.00	2	44.90	45.05	0	4,433	0.00%
2018/09/12	3	43.60	3	45.50	43.20	0	4,445	0.00%
2018/09/11	2	47.30	0	0.00	46.90	2	4,497	0.04%
2018/09/10	2	46.20	0	0.00	46.20	2	4,775	0.04%
2018/09/07	2	49.23	0	0.00	49.25	2	4,878	0.04%
2018/09/04	3	51.03	3	51.60	51.90	0	4,927	0.00%
2018/09/03	1	51.10	0	0.00	49.80	1	4,920	0.02%
2018/08/29	1	51.20	0	0.00	50.80	1	5,096	0.02%
2018/08/28	1	50.40	2	50.25	50.70	-1	5,122	-0.02%
2018/08/27	2	47.60	0	0.00	48.45	2	5,167	0.04%
2018/08/23	2	45.95	0	0.00	47.60	2	5,431	0.04%
2018/08/22	0	0.00	2	46.70	46.95	-2	5,505	-0.04%
2018/08/21	3	46.08	3	46.43	46.50	0	5,605	0.00%
2018/08/20	30	45.57	23	45.00	44.60	7	5,688	0.12%
2018/08/17	2	52.00	2	49.20	49.20	0	5,577	0.00%
2018/08/13	1	56.90	0	0.00	55.90	1	6,524	0.02%
2018/08/06	25	54.10	25	55.50	59.20	0	6,601	0.00%
2018/08/01	0	0.00	1	60.30	60.30	-1	6,598	-0.02%
2018/07/27	1	59.60	1	59.60	59.60	0	6,701	0.00%
2018/07/26	1	58.80	0	0.00	58.80	1	6,753	0.01%
2018/07/23	8	60.00	0	0.00	58.20	8	6,874	0.12%
2018/07/20	0	0.00	1	64.30	63.40	-1	6,858	-0.01%
2018/07/19	31	63.74	22	64.17	63.00	9	6,858	0.13%
2018/07/13	4	63.15	4	63.70	63.80	0	6,892	0.00%
2018/07/09	1	55.00	0	0.00	55.20	1	6,819	0.01%
2018/07/06	2	54.50	0	0.00	54.30	2	6,863	0.03%
2018/07/05	1	57.80	1	59.60	57.60	0	6,871	0.00%
2018/07/03	0	0.00	12	59.43	58.50	-12	6,918	-0.17%
2018/06/29	0	0.00	2	60.80	60.80	-2	6,971	-0.03%
2018/06/28	1	58.00	0	0.00	58.00	1	6,950	0.01%
2018/06/27	2	59.80	0	0.00	58.80	2	6,970	0.03%
2018/06/26	1	59.50	0	0.00	60.00	1	6,948	0.01%
2018/06/19	5	64.30	0	0.00	64.30	5	7,169	0.07%
2018/06/15	12	71.74	3	72.73	71.40	9	6,933	0.13%
2018/06/08	1	71.60	0	0.00	71.50	1	7,345	0.01%
2018/06/07	5	73.48	0	0.00	72.90	5	7,612	0.07%
2018/06/06	1	74.00	1	73.30	73.00	0	7,774	0.00%
2018/06/05	5	72.06	0	0.00	72.10	5	7,830	0.06%
2018/06/04	4	72.85	5	72.70	72.70	-1	7,807	-0.01%
2018/06/01	3	69.10	1	69.80	70.10	2	7,751	0.03%
2018/05/31	2	70.90	1	72.30	70.90	1	7,704	0.01%
2018/05/30	2	72.90	0	0.00	73.00	2	7,571	0.03%
2018/05/29	1	76.30	0	0.00	74.90	1	7,497	0.01%
2018/05/28	75	75.58	75	75.89	75.10	0	7,378	0.00%
2018/05/25	27	74.50	30	74.89	73.20	-3	7,271	-0.04%
2018/05/24	37	73.55	38	74.14	73.80	-1	7,205	-0.01%
2018/05/23	3	70.50	1	72.00	70.70	2	7,078	0.03%
2018/05/22	36	72.22	35	72.71	72.20	1	7,194	0.01%
2018/05/21	24	68.05	70	68.99	69.40	-46	6,877	-0.67%
2018/05/18	1	63.50	0	0.00	63.10	1	6,979	0.01%
2018/05/17	0	0.00	2	66.75	65.30	-2	6,951	-0.03%
2018/05/15	368	66.45	370	66.66	67.00	-2	7,358	-0.03%	大買/大賣/
2018/05/10	54	63.50	55	63.77	64.50	-1	7,516	-0.01%
2018/04/26	1	56.60	0	0.00	53.70	1	8,558	0.01%
2018/04/24	2	55.80	1	57.00	56.00	1	8,806	0.01%
2018/04/23	2	59.60	1	61.80	59.20	1	9,012	0.01%
2018/04/17	11	60.80	0	0.00	60.70	11	9,895	0.11%
2018/04/12	0	0.00	1	62.40	62.40	-1	10,774	-0.01%
2018/04/11	18	63.93	0	0.00	61.10	18	10,948	0.16%
2018/04/03	2	63.70	2	63.80	64.10	0	11,541	0.00%
2018/04/02	0	0.00	1	67.50	66.30	-1	11,640	-0.01%
2018/03/27	1	68.90	3	72.90	68.40	-2	12,524	-0.02%
2018/03/26	31	69.97	28	70.17	70.60	3	12,551	0.02%
2018/03/22	1	67.80	0	0.00	66.10	1	12,725	0.01%
2018/03/19	17	70.70	2	71.40	69.00	15	13,717	0.11%
2018/03/15	6	70.97	6	71.63	71.20	0	14,241	0.00%
2018/03/14	2	68.00	5	68.06	68.90	-3	14,539	-0.02%
2018/03/13	9	67.89	7	68.49	68.00	2	14,988	0.01%
2018/03/12	2	61.60	6	62.92	65.60	-4	15,185	-0.03%
2018/03/09	3	60.13	3	59.53	59.70	0	15,259	0.00%
2018/03/07	2	57.80	2	59.30	58.00	0	15,768	0.00%
2018/03/06	0	0.00	4	58.50	58.00	-4	16,338	-0.02%
2018/03/05	2	56.80	0	0.00	56.80	2	16,639	0.01%
2018/03/01	1	57.50	2	57.00	57.50	-1	17,425	-0.01%
2018/02/27	1	57.80	11	58.65	57.20	-10	17,791	-0.06%
2018/02/26	12	57.75	0	0.00	56.90	12	17,987	0.07%
2018/02/23	0	0.00	2	59.80	58.70	-2	18,280	-0.01%
2018/02/22	5	55.86	5	55.14	56.80	0	18,695	0.00%
2018/02/21	5	53.36	0	0.00	53.40	5	18,942	0.03%
2018/02/09	2	57.30	0	0.00	57.30	2	19,299	0.01%
2018/02/07	6	65.80	6	66.10	64.50	0	19,761	0.00%
2018/02/06	1	70.10	22	67.61	67.60	-21	19,925	-0.11%
2018/02/05	1	74.50	0	0.00	75.10	1	19,735	0.01%
2018/02/01	8	78.23	4	78.20	77.50	4	20,568	0.02%
2018/01/31	5	76.86	0	0.00	77.50	5	21,135	0.02%
2018/01/30	16	77.67	15	77.74	75.60	1	21,137	0.00%
2018/01/29	83	77.31	73	77.60	76.00	10	21,218	0.05%
2018/01/25	4	78.63	3	76.90	75.00	1	21,192	0.00%
2018/01/23	0	0.00	1	75.70	75.50	-1	21,282	0.00%
2018/01/22	10	76.65	7	76.44	76.00	3	21,229	0.01%
2018/01/19	2	81.10	2	80.30	79.60	0	21,023	0.00%
2018/01/18	122	80.60	122	80.89	78.70	0	20,894	0.00%	大買/大賣/
2018/01/17	161	80.19	161	80.49	78.70	0	20,796	0.00%	大買/大賣/
2018/01/16	0	0.00	2	79.00	78.30	-2	20,598	-0.01%
2018/01/15	4	78.80	4	78.60	80.10	0	20,533	0.00%
2018/01/11	12	74.70	12	74.25	72.70	0	20,526	0.00%
2018/01/10	2	74.20	4	72.00	71.00	-2	20,382	-0.01%
2018/01/09	32	74.52	26	74.79	73.60	6	20,314	0.03%
2018/01/08	47	82.69	79	81.35	80.80	-32	19,997	-0.16%
2018/01/05	190	84.84	170	85.16	84.30	20	20,234	0.10%	大買/大賣/
2018/01/04	29	83.35	16	83.45	83.70	13	20,093	0.06%
2018/01/03	52	82.32	52	82.54	80.70	0	19,829	0.00%