精材 (3374)-元大-沙鹿券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	118.00	117.00	-0.1	2,021	-0.01%
2024/04/26	0	0.00	1	115.00	117.00	-1	2,129	-0.05%
2024/04/25	1	114.00	0	0.00	114.50	1	2,190	0.05%
2024/04/24	0	0.00	0	114.50	115.50	0	2,205	0.00%
2024/04/22	1	113.50	0	0.00	111.00	1	2,219	0.05%
2024/04/19	3	115.17	2.1	113.10	113.50	0.9	2,216	0.04%
2024/04/17	0	119.24	0	0.00	117.50	0	2,193	0.00%
2024/04/16	0.2	119.00	0	0.00	117.50	0.2	2,187	0.01%
2024/04/15	0	0.00	1	123.00	121.50	-1	2,174	-0.05%
2024/04/11	0	125.50	2	125.25	125.50	-2	2,166	-0.09%
2024/04/10	0.1	129.00	0	0.00	129.00	0.1	2,162	0.00%
2024/04/09	5	130.60	2	129.00	127.50	3	2,159	0.14%
2024/04/08	0	0.00	4	127.63	127.00	-4	2,133	-0.19%
2024/04/03	2	125.75	8	126.56	127.50	-6	2,131	-0.28%
2024/04/02	0	0.00	4	127.63	127.50	-4	2,130	-0.19%
2024/03/29	1	123.50	0	0.00	124.00	1	2,127	0.05%
2024/03/28	1	124.50	0	0.00	123.50	1	2,128	0.05%
2024/03/27	2	123.50	0	0.00	124.00	2	2,137	0.09%
2024/03/26	0.1	125.00	0	0.00	124.50	0.1	2,136	0.00%
2024/03/25	0	0.00	2	127.50	127.50	-2	2,153	-0.09%
2024/03/22	5	130.00	5.2	129.23	128.50	-0.2	2,159	-0.01%
2024/03/21	0	127.00	0	0.00	127.00	0	2,134	0.00%
2024/03/20	1.1	127.52	1	129.00	126.00	0.1	2,190	0.00%
2024/03/19	0	0.00	1	127.00	126.50	-1	2,207	-0.05%
2024/03/18	0	0.00	0.1	125.50	126.50	-0.1	2,216	0.00%
2024/03/15	3	124.17	1	125.50	123.50	2	2,250	0.09%
2024/03/14	1	125.52	4	126.63	125.50	-3	2,331	-0.13%
2024/03/13	2.2	127.95	1	127.00	126.50	1.2	2,357	0.05%
2024/03/12	0	129.00	3	128.00	129.50	-3	2,385	-0.12%
2024/03/11	1	128.50	0	0.00	128.50	1	2,393	0.04%
2024/03/08	10	132.40	5	132.61	129.50	5	2,439	0.20%
2024/03/07	2.1	131.52	4	132.88	131.50	-1.9	2,390	-0.08%
2024/03/06	1.1	130.51	2	132.25	132.00	-0.9	2,447	-0.04%
2024/03/05	1	131.50	4	132.50	131.50	-3	2,529	-0.12%
2024/03/04	0	0.00	4	131.88	130.50	-4	2,580	-0.15%
2024/03/01	2.1	130.00	0	0.00	129.50	2.1	2,691	0.08%
2024/02/29	0	0.00	11.1	131.63	132.00	-11.1	2,817	-0.39%
2024/02/27	1	131.50	2	131.00	128.50	-1	2,893	-0.03%
2024/02/26	1	132.50	1.1	132.85	130.50	-0.1	3,073	0.00%
2024/02/23	15.1	135.86	4	135.63	132.50	11.1	3,063	0.36%
2024/02/22	1.1	131.02	11	131.23	131.50	-9.9	3,009	-0.33%
2024/02/21	17.4	129.89	2	129.50	129.50	15.4	2,972	0.52%
2024/02/20	2.1	135.02	2	136.75	135.50	0.1	2,886	0.00%
2024/02/19	4	134.75	20	134.60	133.50	-16	2,822	-0.57%
2024/02/16	4	131.75	5	132.40	132.50	-1	2,756	-0.04%
2024/02/15	1	130.02	5	130.90	131.50	-4	2,759	-0.14%
2024/02/05	1	127.00	0	0.00	126.50	1	2,821	0.04%
2024/02/02	9	128.44	2	129.00	128.00	7	2,833	0.25%
2024/02/01	0	0.00	2	127.25	126.00	-2	2,787	-0.07%
2024/01/30	0	0.00	1	127.00	127.00	-1	2,866	-0.03%
2024/01/26	1.1	126.50	0	0.00	126.00	1.1	2,974	0.04%
2024/01/24	6	127.92	0	0.00	127.50	6	2,970	0.20%
2024/01/19	2	127.75	2	126.50	125.50	0	2,939	0.00%
2024/01/18	1	124.50	2	123.75	124.00	-1	2,920	-0.03%
2024/01/17	2	122.50	1	123.00	122.00	1	2,970	0.03%
2024/01/16	0	0.00	2	124.00	124.00	-2	2,963	-0.07%
2024/01/15	0	0.00	1	123.50	123.50	-1	2,988	-0.03%
2024/01/12	1	122.50	0	0.00	122.00	1	3,070	0.03%
2024/01/04	0	0.00	1	123.50	123.00	-1	3,265	-0.03%
2024/01/03	0	0.00	0	125.50	124.00	0	3,256	0.00%
2024/01/02	1	125.50	0	0.00	126.00	1	3,248	0.03%
2023/12/29	1	126.50	0	0.00	127.50	1	3,250	0.03%
2023/12/27	0	0.00	1	128.00	128.00	-1	3,291	-0.03%
2023/12/26	0.1	127.00	1	127.00	126.50	-0.9	3,311	-0.03%
2023/12/25	4	124.50	0	0.00	125.00	4	3,377	0.12%
2023/12/22	1	125.00	0	0.00	124.50	1	3,433	0.03%
2023/12/20	2	125.50	2	126.00	125.00	0	3,405	0.00%
2023/12/19	2	126.00	2	127.50	127.00	0	3,373	0.00%
2023/12/18	1	128.00	0	0.00	128.00	1	3,370	0.03%
2023/12/15	2	131.25	1	131.00	130.00	1	3,365	0.03%
2023/12/14	8	130.19	2.1	130.50	130.00	5.9	3,308	0.18%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/12	1	128.00	6	128.50	127.50	-5	3,258	-0.15%
2023/12/11	13	128.04	3.1	128.66	128.50	9.9	3,222	0.31%
2023/12/08	1	137.50	15.2	137.16	136.00	-14.2	3,128	-0.45%
2023/12/07	6	134.50	13	135.38	135.00	-7	3,092	-0.23%
2023/12/05	6	137.00	5	137.70	135.50	1	3,037	0.03%
2023/12/04	2	138.00	4	137.75	137.50	-2	2,976	-0.07%
2023/12/01	7	138.21	5.1	139.61	139.50	1.9	2,929	0.06%
2023/11/30	7	139.21	3	137.83	138.00	4	2,840	0.14%
2023/11/29	10	135.45	4	136.00	136.00	6	2,739	0.22%
2023/11/28	7	134.07	0	0.00	132.50	7	2,664	0.26%
2023/11/27	13	138.96	3.1	139.37	133.50	9.9	2,531	0.39%
2023/11/24	1	136.50	3	138.33	136.50	-2	2,387	-0.08%
2023/11/22	1	133.00	6	130.75	133.50	-5	2,096	-0.24%
2023/11/21	2.2	132.20	2.6	133.11	132.50	-0.4	2,064	-0.02%
2023/11/20	8	129.75	5	130.70	131.00	3	2,017	0.15%
2023/11/17	6.1	129.92	0	129.50	129.50	6.1	1,997	0.31%
2023/11/16	2	128.25	1	128.00	128.00	1	1,978	0.05%
2023/11/15	1	129.50	2	129.75	128.50	-1	1,973	-0.05%
2023/11/14	1	130.00	14.1	129.99	130.00	-13.1	1,941	-0.67%
2023/11/13	20.1	131.81	2.1	130.38	128.50	18	1,908	0.94%
2023/11/10	8	126.94	2	128.25	127.00	6	1,789	0.34%
2023/11/09	2	127.50	0.1	127.50	129.00	1.9	1,763	0.11%
2023/11/08	4.1	128.49	0	0.00	128.50	4.1	1,773	0.23%
2023/11/07	5.1	129.99	11	129.18	130.00	-6	1,712	-0.35%
2023/11/06	6	124.34	7	126.93	128.00	-1	1,633	-0.06%
2023/11/03	0	0.00	0	121.00	121.00	0	1,518	0.00%
2023/11/02	0	0.00	0.3	120.00	120.00	-0.3	1,517	-0.02%
2023/10/31	1.1	119.38	0	0.00	115.50	1.1	1,516	0.07%
2023/10/30	0	0.00	0	117.50	117.00	0	1,510	0.00%
2023/10/26	1.3	118.23	1	121.00	117.50	0.3	1,550	0.02%
2023/10/25	1.1	123.91	2.7	123.06	122.50	-1.6	1,527	-0.10%
2023/10/24	1	119.00	1	118.00	118.00	0	1,478	0.00%
2023/10/23	0.1	118.00	0	0.00	116.50	0.1	1,494	0.01%
2023/10/20	1	117.50	5	119.20	120.00	-4	1,498	-0.27%
2023/10/19	4	122.49	5.4	117.50	123.50	-1.4	1,467	-0.09%
2023/10/18	2	115.75	2	115.75	116.00	0	1,470	0.00%
2023/10/17	3	117.17	1	119.00	118.00	2	1,490	0.13%
2023/10/16	1	115.00	2	116.00	115.00	-1	1,520	-0.07%
2023/10/13	2	118.00	0	0.00	118.00	2	1,554	0.13%
2023/10/12	2	116.75	3.1	116.89	119.00	-1.1	1,593	-0.07%
2023/10/11	0	0.00	2	114.00	112.50	-2	1,613	-0.12%
2023/10/06	1	112.50	2	111.50	112.00	-1	1,719	-0.06%
2023/10/05	1	113.50	0	0.00	112.00	1	1,797	0.06%
2023/10/04	2	109.50	2	110.00	111.00	0	1,849	0.00%
2023/10/03	1	113.50	0	0.00	114.00	1	1,884	0.05%
2023/10/02	2	116.25	0	0.00	115.50	2	1,943	0.10%
2023/09/28	3	117.33	7	117.07	117.50	-4	2,015	-0.20%
2023/09/27	2	116.75	4	113.13	118.00	-2	2,224	-0.09%
2023/09/25	2	109.25	0	0.00	108.50	2	2,693	0.07%
2023/09/21	2	106.00	0	0.00	106.00	2	2,758	0.07%
2023/09/20	1.1	109.95	0	0.00	108.00	1.1	2,834	0.04%
2023/09/18	1	112.00	0	0.00	113.00	1	2,992	0.03%
2023/09/14	1	112.50	3	112.67	113.00	-2	3,093	-0.06%
2023/09/13	1	110.00	1	110.50	110.50	0	3,163	0.00%
2023/09/12	2	110.50	0	0.00	110.50	2	3,224	0.06%
2023/09/11	1	110.00	0	0.00	110.00	1	3,387	0.03%
2023/09/08	4	112.75	3	113.50	111.50	1	3,478	0.03%
2023/09/07	1	116.00	0	0.00	115.50	1	3,711	0.03%
2023/09/06	1	116.00	1	115.50	116.00	0	4,172	0.00%
2023/09/05	1	117.00	2	116.25	117.00	-1	4,457	-0.02%
2023/09/04	2	113.23	0	0.00	113.00	2	4,748	0.04%
2023/09/01	2	114.50	0	0.00	114.00	2	4,907	0.04%
2023/08/30	0	0.00	1	112.00	112.00	-1	4,926	-0.02%
2023/08/29	1.2	110.93	0.3	111.00	111.50	0.9	4,931	0.02%
2023/08/28	1	109.50	1	109.00	110.00	0	4,935	0.00%
2023/08/25	0	112.00	1	111.00	111.00	-1	4,937	-0.02%
2023/08/24	1	114.50	0	0.00	113.50	1	4,937	0.02%
2023/08/18	0	0.00	2	109.50	109.00	-2	4,945	-0.04%
2023/08/15	2	109.75	1	109.50	110.00	1	4,908	0.02%
2023/08/14	0	0.00	1	110.00	109.00	-1	4,897	-0.02%
2023/08/11	1	114.50	0	0.00	113.50	1	4,858	0.02%
2023/08/10	0.2	113.07	1.1	113.06	113.00	-0.9	4,851	-0.02%
2023/08/09	1	117.50	0.1	117.50	117.00	0.9	4,829	0.02%
2023/08/08	0.4	117.25	0.2	116.50	116.00	0.3	4,820	0.01%
2023/08/07	2	119.00	0	0.00	119.00	2	4,807	0.04%
2023/08/04	0.5	119.50	0	0.00	121.00	0.5	4,784	0.01%
2023/08/02	0	121.00	2	121.00	120.50	-2	4,776	-0.04%
2023/07/31	1	125.53	7	125.00	125.00	-6	4,721	-0.13%
2023/07/27	1	126.50	2	127.50	127.00	-1	4,669	-0.02%
2023/07/26	0	127.50	2	126.50	125.50	-2	4,655	-0.04%
2023/07/25	8	129.56	7.4	129.53	129.00	0.6	4,639	0.01%
2023/07/24	3	125.33	2	126.00	126.50	1	4,607	0.02%
2023/07/21	0.3	130.00	2	130.00	129.50	-1.7	4,566	-0.04%
2023/07/20	3	134.33	3	135.00	136.50	0	4,510	0.00%
2023/07/19	2.1	136.33	4	135.50	134.00	-1.9	4,475	-0.04%
2023/07/18	3	136.49	3.3	133.09	132.50	-0.3	4,433	-0.01%
2023/07/17	3.1	135.51	0	0.00	134.00	3.1	4,399	0.07%
2023/07/14	2.2	135.59	3	136.67	138.00	-0.8	4,358	-0.02%
2023/07/13	7	137.57	5	136.70	134.50	2	4,332	0.05%
2023/07/12	1	136.00	3	138.00	137.00	-2	4,253	-0.05%
2023/07/11	3.1	136.60	1	133.50	133.50	2.1	4,175	0.05%
2023/07/10	3	135.83	3	135.00	136.00	0	4,119	0.00%
2023/07/07	2	136.49	3.2	133.69	134.00	-1.2	4,061	-0.03%
2023/07/06	3.4	139.32	7	138.86	135.00	-3.6	3,973	-0.09%
2023/07/05	36.7	143.42	31.5	145.51	140.00	5.2	3,862	0.13%
2023/07/04	15	139.40	12.9	140.33	144.50	2.1	3,576	0.06%
2023/07/03	4.5	131.07	3.7	130.51	131.50	0.8	3,173	0.03%
2023/06/30	8.1	128.37	12.1	125.12	128.50	-4	3,046	-0.13%
2023/06/29	5	126.50	5	126.60	126.00	0	3,017	0.00%
2023/06/28	24.1	129.09	9	127.50	126.50	15.1	3,009	0.50%
2023/06/27	3	125.02	12	125.25	126.50	-9	2,960	-0.30%
2023/06/26	4.1	124.51	4	125.63	124.50	0.1	2,867	0.00%
2023/06/21	1	126.50	8	126.00	123.00	-7	2,813	-0.25%
2023/06/20	3	128.00	4	127.00	126.50	-1	2,776	-0.04%
2023/06/19	9	129.17	1	128.50	129.00	8	2,744	0.29%
2023/06/16	2	129.00	16	128.06	127.00	-14	2,673	-0.52%
2023/06/15	8	131.38	14.1	133.42	130.00	-6.1	2,616	-0.23%
2023/06/14	14	129.32	0	0.00	129.00	14	2,456	0.57%
2023/06/13	17.2	130.23	16	129.47	130.00	1.2	2,372	0.05%
2023/06/12	28.4	133.06	16	131.82	128.00	12.3	2,139	0.58%
2023/06/09	8	126.44	10.3	126.16	128.00	-2.3	1,682	-0.13%
2023/06/08	39.1	117.87	34	117.74	116.50	5.1	1,425	0.36%
2023/06/07	7.1	109.63	17.4	110.44	113.00	-10.3	1,147	-0.90%
2023/06/06	4	107.00	4	107.13	107.00	0	1,034	0.00%
2023/06/05	1	106.50	0	0.00	106.50	1	1,155	0.09%
2023/06/02	18	106.17	0	0.00	105.00	18	1,148	1.57%
2023/06/01	1	105.00	0	0.00	105.00	1	1,157	0.09%
2023/05/31	1	104.50	1	105.00	105.00	0	1,156	0.00%
2023/05/29	2	105.50	2	104.75	105.00	0	1,152	0.00%
2023/05/26	4.1	105.85	2.1	105.02	104.50	2.1	1,146	0.18%
2023/05/24	1	101.00	0	0.00	100.50	1	1,130	0.09%
2023/05/19	0.1	100.00	0	0.00	99.70	0.1	1,199	0.01%
2023/05/17	1	99.50	0	0.00	99.40	1	1,234	0.08%
2023/05/05	1	100.00	0	0.00	99.90	1	1,431	0.07%
2023/05/02	0	0.00	1	99.30	99.40	-1	1,496	-0.07%
2023/04/27	0	98.70	0	0.00	98.10	0	1,583	0.00%
2023/04/26	0	0.00	22	96.71	98.80	-22	1,599	-1.38%
2023/04/25	0.2	100.44	0	0.00	97.80	0.2	1,649	0.01%
2023/04/24	0.1	103.00	0.3	102.50	102.50	-0.2	1,627	-0.01%
2023/04/21	2	102.75	0	0.00	102.00	2	1,639	0.12%
2023/04/20	2.1	106.00	2	106.25	105.00	0.1	1,658	0.01%
2023/04/19	6	109.00	1	107.00	107.50	5	1,685	0.30%
2023/04/18	8	111.56	2.1	111.28	110.50	5.9	1,686	0.35%
2023/04/17	1	110.50	3.3	109.14	110.00	-2.3	1,643	-0.14%
2023/04/14	1	107.50	1	107.00	106.50	0	1,612	0.00%
2023/04/13	0	0.00	1	106.50	106.50	-1	1,613	-0.06%
2023/04/12	1	107.01	0	0.00	107.00	1	1,616	0.06%
2023/04/11	20	108.00	1	108.00	108.00	19	1,615	1.18%
2023/03/31	0	0.00	1	108.50	108.00	-1	1,652	-0.06%
2023/03/30	0	0.00	1	109.00	109.00	-1	1,655	-0.06%
2023/03/29	3	108.67	0	0.00	107.50	3	1,661	0.18%
2023/03/28	1.3	109.50	0.2	111.00	110.00	1	1,664	0.06%
2023/03/27	0.1	108.19	0	0.00	108.00	0.1	1,636	0.00%
2023/03/24	4	111.75	1	110.50	110.50	3	1,643	0.18%
2023/03/22	0	0.00	6	109.33	110.00	-6	1,625	-0.37%
2023/03/21	1	108.50	0	0.00	108.00	1	1,613	0.06%
2023/03/16	2	105.25	0	105.50	105.00	2	1,624	0.12%
2023/03/14	2	107.25	1	106.50	106.50	1	1,667	0.06%
2023/03/13	2	106.00	1	107.00	107.00	1	1,736	0.06%
2023/03/10	2	110.50	7	109.93	110.00	-5	1,747	-0.29%
2023/03/09	3	112.50	0	0.00	111.50	3	1,840	0.16%
2023/03/08	4.2	111.67	3	110.83	111.50	1.2	1,820	0.07%
2023/03/03	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2023/02/24	1	103.50	0	0.00	103.00	1	1,836	0.05%
2023/02/23	0	0.00	4	103.25	103.50	-4	1,875	-0.21%
2023/02/22	1	102.00	0	0.00	101.50	1	1,922	0.05%
2023/02/20	0.2	104.50	0	0.00	104.00	0.2	2,166	0.01%
2023/02/17	0	0.00	0.1	103.50	104.00	-0.1	2,329	0.00%
2023/02/16	0	0.00	2	105.50	106.50	-2	2,299	-0.09%
2023/02/15	0.1	104.00	0	0.00	104.00	0.1	2,338	0.00%
2023/02/13	0.1	106.00	0	0.00	105.50	0.1	2,382	0.00%
2023/02/10	4	111.38	3	109.83	107.00	1	2,416	0.04%
2023/02/09	1	110.00	1	109.50	109.50	0	2,373	0.00%
2023/02/08	1	109.50	1	108.50	108.50	0	2,368	0.00%
2023/02/06	0	0.00	2	107.00	107.00	-2	2,345	-0.09%
2023/02/03	6.2	109.32	0	0.00	107.50	6.2	2,350	0.26%
2023/02/01	2	107.00	0	0.00	107.50	2	2,326	0.09%
2023/01/16	10	103.50	10	103.40	103.50	0	2,261	0.00%
2023/01/12	4	103.50	4	101.50	101.00	0	2,200	0.00%
2023/01/11	2	102.50	6	103.42	102.50	-4	2,206	-0.18%
2023/01/10	2	106.00	4	105.00	104.50	-2	2,203	-0.09%
2023/01/09	7	104.79	2.1	104.95	104.00	4.9	2,182	0.22%
2023/01/06	1	102.50	1	98.80	102.00	0	2,163	0.00%
2023/01/05	1	97.85	0	0.00	97.80	1	2,167	0.05%
2023/01/03	0	0.00	1	97.80	97.80	-1	2,245	-0.04%
2022/12/30	1	97.30	0	0.00	96.30	1	2,255	0.04%
2022/12/28	0	0.00	1	95.50	95.40	-1	2,345	-0.04%
2022/12/27	1	100.50	1	99.90	99.20	0	2,407	0.00%
2022/12/26	0	0.00	1	98.80	98.50	-1	2,486	-0.04%
2022/12/23	0.1	99.10	0	0.00	99.50	0.1	2,554	0.00%
2022/12/22	2	101.50	1	103.00	101.00	1	2,641	0.04%
2022/12/21	1	100.50	20	102.13	100.50	-19	2,707	-0.70%
2022/12/19	0	0.00	2	103.50	103.50	-2	2,786	-0.07%
2022/12/14	0	0.00	1	105.50	105.50	-1	2,808	-0.04%
2022/12/13	0	0.00	0	104.50	102.50	0	2,799	0.00%
2022/12/12	5	103.70	5	104.00	103.50	0	2,793	0.00%
2022/12/09	0	0.00	8	105.50	105.00	-8	2,796	-0.29%
2022/12/08	7	103.64	7	104.00	104.00	0	2,788	0.00%
2022/12/07	25	105.96	23	105.09	103.50	2	2,784	0.07%
2022/12/06	18	108.36	0	0.00	106.50	18	2,754	0.65%
2022/12/05	8	111.31	5	111.00	111.00	3	2,723	0.11%
2022/12/02	8	106.13	18	108.19	108.50	-10	2,658	-0.38%
2022/12/01	9	109.00	26	107.33	106.00	-17	2,630	-0.65%
2022/11/30	5	103.80	2	105.50	104.50	3	2,535	0.12%
2022/11/29	6	103.00	1	102.50	103.00	5	2,536	0.20%
2022/11/28	8	103.94	0	0.00	104.00	8	2,518	0.32%
2022/11/25	7	104.00	5	105.50	104.00	2	2,550	0.08%
2022/11/24	6	104.67	11	104.36	105.50	-5	2,562	-0.20%
2022/11/23	5	105.10	2	104.25	104.00	3	2,530	0.12%
2022/11/22	13	104.23	0	0.00	105.00	13	2,489	0.52%
2022/11/21	6	104.42	1	105.00	104.50	5	2,488	0.20%
2022/11/18	5	107.60	3	104.67	106.00	2	2,459	0.08%
2022/11/17	1	106.50	1	107.00	107.00	0	2,423	0.00%
2022/11/16	5.2	109.82	3	109.83	108.00	2.2	2,381	0.09%
2022/11/15	3	105.67	6.1	108.52	109.50	-3.1	2,254	-0.14%
2022/11/11	4	100.13	3	99.23	97.80	1	2,164	0.05%
2022/11/10	0	0.00	7	95.90	95.50	-7	2,125	-0.33%
2022/11/09	1	93.50	0	0.00	94.40	1	2,125	0.05%
2022/11/08	1.1	94.95	0	0.00	92.40	1.1	2,124	0.05%
2022/11/07	2	93.80	2	94.50	93.30	0	2,197	0.00%
2022/11/04	1	94.20	1	93.10	96.70	0	2,209	0.00%
2022/11/03	1	94.50	0	0.00	94.80	1	2,265	0.04%
2022/11/02	0	0.00	1	94.50	94.40	-1	2,346	-0.04%
2022/10/31	4	93.58	10	94.34	95.70	-6	2,495	-0.24%
2022/10/28	0	0.00	1	92.10	91.40	-1	2,528	-0.04%
2022/10/25	1	87.50	0	0.00	87.50	1	2,534	0.04%
2022/10/20	4	90.23	0	0.00	90.10	4	2,597	0.15%
2022/10/19	5.1	91.81	0	0.00	91.10	5.1	2,641	0.19%
2022/10/18	1	90.00	1	90.70	91.70	0	2,659	0.00%
2022/10/17	2	88.15	0	0.00	91.50	2	2,731	0.07%
2022/10/14	0	0.00	4	90.18	90.50	-4	2,810	-0.14%
2022/10/13	0	0.00	1	88.40	85.10	-1	2,835	-0.04%
2022/10/11	0	0.00	1	89.40	88.50	-1	2,908	-0.03%
2022/10/06	3	95.13	1	95.50	95.50	2	3,040	0.07%
2022/10/05	1	97.40	0	0.00	94.20	1	3,049	0.03%
2022/10/03	2	93.10	0	94.80	91.00	2	3,013	0.07%
2022/09/30	1	93.90	1	95.30	96.00	0	3,088	0.00%
2022/09/29	0.2	94.00	0	0.00	92.90	0.2	3,245	0.01%
2022/09/28	1.1	98.73	0	0.00	97.20	1.1	3,202	0.03%
2022/09/27	0	0.00	1	99.20	106.00	-1	3,173	-0.03%
2022/09/26	2	107.00	0.2	107.00	103.00	1.9	3,145	0.06%
2022/09/12	0	0.00	0.1	125.00	125.50	-0.1	3,473	0.00%
2022/09/07	1	116.50	0	0.00	120.50	1	3,553	0.03%
2022/09/06	0	0.00	2	121.50	119.50	-2	3,601	-0.06%
2022/09/05	2	123.50	3	124.50	122.00	-1	3,648	-0.03%
2022/09/01	0	0.00	0	129.50	127.50	0	3,671	0.00%
2022/08/31	0	128.50	0	0.00	131.50	0	3,663	0.00%
2022/08/29	0	0.00	2	125.50	126.00	-2	3,692	-0.05%
2022/08/26	2	130.25	1.1	128.45	128.00	0.9	3,795	0.02%
2022/08/25	2	130.50	0	0.00	129.50	2	3,821	0.05%
2022/08/24	2	128.50	0	0.00	128.00	2	3,855	0.05%
2022/08/23	0	0.00	2	128.00	127.50	-2	3,982	-0.05%
2022/08/22	7.4	131.07	4	129.75	128.50	3.3	4,022	0.08%
2022/08/19	1	127.03	6	128.50	129.50	-5	3,998	-0.12%
2022/08/17	1	124.00	0	0.00	124.00	1	3,950	0.03%
2022/08/16	6	124.00	0	0.00	123.00	6	3,983	0.15%
2022/08/15	0	0.00	3	123.50	124.50	-3	4,055	-0.07%
2022/08/12	0	0.00	1	117.50	122.50	-1	4,094	-0.02%
2022/08/09	0	0.00	2	126.50	125.00	-2	4,121	-0.05%
2022/08/08	7	130.14	1	130.00	130.00	6	4,069	0.15%
2022/08/04	3	126.50	3	128.50	129.50	0	3,959	0.00%
2022/08/01	0	0.00	4	127.00	127.00	-4	3,991	-0.10%
2022/07/27	1	127.00	1	128.50	128.50	0	4,109	0.00%
2022/07/26	1	127.00	3	126.67	127.50	-2	4,362	-0.05%
2022/07/20	0	0.00	1	124.00	122.00	-1	4,686	-0.02%
2022/07/19	0	0.00	1	124.50	122.50	-1	4,758	-0.02%
2022/07/18	1	123.50	0	0.00	124.50	1	4,884	0.02%
2022/07/15	2	117.00	2	119.75	122.00	0	5,046	0.00%
2022/07/14	0	0.00	2	113.25	114.00	-2	4,993	-0.04%
2022/07/13	1	109.00	2	109.75	108.00	-1	5,079	-0.02%
2022/07/12	2	109.00	1	108.00	107.00	1	5,151	0.02%
2022/07/11	5	112.50	7	111.93	112.50	-2	5,095	-0.04%
2022/07/08	1	109.10	0	0.00	111.00	1	5,042	0.02%
2022/07/07	8	106.94	5	108.70	111.00	3	4,893	0.06%
2022/07/06	0	0.00	1	116.50	111.50	-1	4,678	-0.02%
2022/07/01	1	125.50	0	0.00	122.00	1	4,577	0.02%
2022/06/29	0	0.00	2	133.50	134.50	-2	4,539	-0.04%
2022/06/28	0	0.00	1	132.50	132.50	-1	4,668	-0.02%
2022/06/27	5.2	131.02	5	131.80	131.50	0.2	4,742	0.00%
2022/06/24	0	0.00	1	125.50	128.50	-1	4,711	-0.02%
2022/06/23	1	121.00	1	118.00	124.50	0	4,660	0.00%
2022/06/22	3	120.17	1	121.94	119.50	2	4,605	0.04%
2022/06/21	1	123.50	0	0.00	124.50	1	4,556	0.02%
2022/06/17	1	128.00	4	130.13	129.50	-3	4,437	-0.07%
2022/06/16	1	138.00	0	0.00	131.50	1	4,399	0.02%
2022/06/15	1.1	137.14	2	139.75	137.00	-1	4,351	-0.02%
2022/06/14	0	0.00	12	142.13	145.00	-12	4,309	-0.28%
2022/06/13	0	0.00	1	149.00	146.00	-1	4,244	-0.02%
2022/06/09	1	148.00	2	148.00	148.00	-1	4,190	-0.02%
2022/06/08	3	147.50	3	146.00	146.00	0	4,161	0.00%
2022/06/07	1	146.50	2	145.75	147.00	-1	4,144	-0.02%
2022/06/06	4	150.50	7.1	149.74	147.00	-3.1	4,107	-0.08%
2022/06/02	9	147.00	6	147.58	146.00	3	4,008	0.07%
2022/06/01	12	149.00	0	0.00	148.00	12	3,969	0.30%
2022/05/31	2	149.00	7	149.00	147.00	-5	3,922	-0.13%
2022/05/30	2	146.00	2	145.50	146.00	0	3,782	0.00%
2022/05/27	2	143.00	2	143.25	143.50	0	3,728	0.00%
2022/05/24	1	142.50	3.1	139.79	138.00	-2.1	3,663	-0.06%
2022/05/23	3	145.50	4	144.25	142.50	-1	3,617	-0.03%
2022/05/20	4	144.00	4	143.38	144.00	0	3,542	0.00%
2022/05/19	9.1	143.55	21	140.24	144.00	-11.9	3,476	-0.34%
2022/05/18	10	140.50	2	140.00	139.50	8	3,422	0.23%
2022/05/17	3	138.83	4	140.13	140.00	-1	3,358	-0.03%
2022/05/16	2	137.75	3	138.17	135.00	-1	3,322	-0.03%
2022/05/13	2	136.00	3	136.33	135.50	-1	3,295	-0.03%
2022/05/12	1	135.50	2	135.25	132.50	-1	3,276	-0.03%
2022/05/11	7	136.57	7	136.00	137.00	0	3,252	0.00%
2022/05/10	21	133.86	19.1	131.61	135.50	1.9	3,192	0.06%
2022/05/09	2	132.00	1	131.50	133.00	1	3,173	0.03%
2022/05/06	1	135.00	0	0.00	134.50	1	3,131	0.03%
2022/05/05	3	137.00	0	0.00	134.50	3	3,077	0.10%
2022/05/04	4	137.63	4	135.00	135.00	0	3,024	0.00%
2022/05/03	33.1	141.31	35	141.93	137.00	-1.9	2,958	-0.06%
2022/04/29	11	138.27	9.5	137.76	138.00	1.5	2,675	0.06%
2022/04/28	23	139.33	24.1	138.28	135.50	-1.1	2,587	-0.04%
2022/04/27	9	133.50	7	131.29	136.00	2	2,398	0.08%
2022/04/26	3.1	140.64	1	138.00	131.50	2.1	2,301	0.09%
2022/04/25	2.2	137.88	5	137.50	137.00	-2.9	2,148	-0.13%
2022/04/22	1	138.50	3.1	139.50	138.00	-2.1	2,052	-0.10%
2022/04/21	10	134.35	15	136.57	138.00	-5	1,943	-0.26%
2022/04/20	10	131.35	10	130.90	130.50	0	1,676	0.00%
2022/04/19	4	132.47	5	131.40	126.50	-1	1,602	-0.06%
2022/04/18	7	128.29	7.1	129.08	130.00	-0.1	1,483	-0.01%
2022/04/15	0	0.00	1	119.50	119.50	-1	1,382	-0.07%
2022/04/13	1	121.50	0	0.00	120.50	1	1,452	0.07%
2022/04/12	2	118.75	0	0.00	120.00	2	1,510	0.13%
2022/04/06	0	0.00	4	126.50	125.00	-4	1,911	-0.21%
2022/03/31	13	131.31	9	130.11	130.50	4	1,990	0.20%
2022/03/30	2	125.00	4	129.88	130.50	-2	1,826	-0.11%
2022/03/29	0	0.00	1	119.00	119.00	-1	1,743	-0.06%
2022/03/28	0	119.00	0	0.00	118.50	0	1,748	0.00%
2022/03/21	0	0.00	3	122.00	121.50	-3	1,754	-0.17%
2022/03/10	0.2	119.50	0	0.00	118.00	0.2	1,852	0.01%
2022/03/08	0.1	116.50	0	0.00	116.50	0.1	1,968	0.01%
2022/03/07	1	117.00	0	0.00	118.50	1	1,988	0.05%
2022/03/02	3	119.00	0	0.00	121.50	3	2,029	0.15%
2022/02/24	2	118.50	0	0.00	118.00	2	2,053	0.10%
2022/02/22	3	119.33	1	119.00	120.00	2	2,086	0.10%
2022/02/21	0.5	123.00	0	0.00	122.50	0.5	2,091	0.02%
2022/02/18	1	123.00	16	123.75	124.50	-15	2,107	-0.71%
2022/02/17	0.2	131.67	0	0.00	130.50	0.2	2,049	0.01%
2022/02/16	1.5	132.47	0	0.00	133.00	1.5	2,083	0.07%
2022/02/08	1	129.00	0	0.00	129.50	1	2,664	0.04%
2022/01/26	0.8	127.06	0	0.00	125.50	0.8	2,719	0.03%
2022/01/25	0.1	127.00	1	126.50	126.50	-0.9	2,804	-0.03%
2022/01/24	1	127.00	2	127.50	129.50	-1	2,841	-0.04%
2022/01/21	0	0.00	1	132.00	131.00	-1	2,843	-0.04%
2022/01/19	2	132.75	14	133.82	133.00	-12	2,867	-0.42%
2022/01/18	1.2	137.08	0	0.00	136.00	1.2	2,872	0.04%
2022/01/17	0	0.00	12	137.88	137.00	-12	2,882	-0.42%
2022/01/14	1	137.00	0	0.00	136.00	1	2,897	0.03%
2022/01/11	1	136.00	2	136.50	136.50	-1	3,074	-0.03%
2022/01/10	3	137.83	2	139.00	139.50	1	3,363	0.03%
2022/01/07	3	138.33	6	138.50	138.00	-3	3,428	-0.09%
2022/01/06	2	141.00	1	140.53	141.50	1	3,396	0.03%
2022/01/05	13	143.77	15	145.96	143.00	-2	3,378	-0.06%
2022/01/04	12	149.67	15	149.17	146.00	-3	3,327	-0.09%
2022/01/03	7	144.93	4	144.00	143.00	3	3,050	0.10%
2021/12/30	10	144.20	0	0.00	143.00	10	3,016	0.33%
2021/12/29	11	143.09	1	144.50	145.00	10	2,999	0.33%
2021/12/28	8	143.44	10	143.95	143.00	-2	2,959	-0.07%
2021/12/27	0	0.00	2	137.00	137.00	-2	2,874	-0.07%
2021/12/23	2	139.00	0	0.00	138.50	2	2,908	0.07%
2021/12/16	0	139.00	0	0.00	138.00	0	2,960	0.00%
2021/12/14	1	136.50	4	136.50	136.50	-3	2,979	-0.10%
2021/12/10	1	141.00	3	140.83	140.50	-2	2,997	-0.07%
2021/12/08	1	142.00	2	142.75	142.00	-1	3,038	-0.03%
2021/12/07	2	142.00	2	143.75	142.00	0	3,038	0.00%
2021/12/06	6	145.17	6	145.58	144.00	0	3,028	0.00%
2021/12/03	5	146.60	0	0.00	144.50	5	3,015	0.17%
2021/12/01	4	141.38	0	0.00	142.00	4	2,961	0.14%
2021/11/30	1	138.00	0	0.00	138.00	1	2,964	0.03%
2021/11/26	4	135.38	1	134.00	134.50	3	3,064	0.10%
2021/11/23	0	0.00	2.1	139.05	138.00	-2.1	3,137	-0.07%
2021/11/19	1	144.48	0	0.00	143.00	1	3,264	0.03%
2021/11/16	1	142.00	1	143.50	142.50	0	3,270	0.00%
2021/11/15	2	143.75	7	144.07	144.50	-5	3,283	-0.15%
2021/11/12	0	0.00	2	142.25	143.50	-2	3,317	-0.06%
2021/11/11	5	142.30	6	142.08	142.00	-1	3,340	-0.03%
2021/11/10	6	147.67	4	147.26	147.50	2	3,484	0.06%
2021/11/09	20.1	145.06	23	145.61	146.50	-2.9	3,652	-0.08%
2021/11/08	1	139.50	1	138.50	138.00	0	3,417	0.00%
2021/11/05	5	138.60	4	138.50	138.50	1	3,474	0.03%
2021/11/04	2	134.50	0	0.00	136.50	2	3,454	0.06%
2021/11/03	1	135.50	0	0.00	134.00	1	3,468	0.03%
2021/11/02	2.3	137.25	2	140.00	136.50	0.3	3,486	0.01%
2021/11/01	1	138.00	3	137.50	139.00	-2	3,422	-0.06%
2021/10/29	1	136.50	0	0.00	135.00	1	3,421	0.03%
2021/10/28	1	135.50	1	134.50	135.00	0	3,431	0.00%
2021/10/25	0	0.00	1	133.50	133.50	-1	3,524	-0.03%
2021/10/22	0	0.00	1	135.50	134.50	-1	3,615	-0.03%
2021/10/20	1	137.00	12	137.79	137.50	-11	3,645	-0.30%
2021/10/19	3	138.00	4	137.00	137.50	-1	3,661	-0.03%
2021/10/18	14	136.61	4	133.75	134.50	10	3,648	0.27%
2021/10/15	0	0.00	3	131.00	131.00	-3	3,585	-0.08%
2021/10/13	0	119.00	0	0.00	119.00	0	3,706	0.00%
2021/10/12	0	120.50	0	0.00	121.00	0	3,828	0.00%
2021/10/08	0.2	126.50	1	127.00	125.00	-0.8	4,141	-0.02%
2021/10/07	0	0.00	1	124.00	125.50	-1	4,392	-0.02%
2021/10/06	1	120.00	1	122.00	119.50	0	4,680	0.00%
2021/10/05	0	0.00	4	121.88	124.00	-4	5,048	-0.08%
2021/10/01	1	125.00	0	0.00	121.50	1	5,188	0.02%
2021/09/30	3	125.50	1	126.00	127.50	2	5,275	0.04%
2021/09/29	3	126.67	0	0.00	124.50	3	5,297	0.06%
2021/09/27	1	134.99	0	0.00	133.50	1	5,407	0.02%
2021/09/24	0	0.00	0	136.50	136.50	0	5,473	0.00%
2021/09/23	0.3	134.50	0	0.00	133.50	0.3	5,526	0.01%
2021/09/22	1	132.50	0	0.00	133.50	1	5,632	0.02%
2021/09/16	3	132.17	3	131.33	132.00	0	5,795	0.00%
2021/09/15	1	134.00	0	0.00	133.50	1	5,867	0.02%
2021/09/10	1	140.50	0	0.00	144.50	1	6,200	0.02%
2021/09/09	1	139.00	2	138.50	141.00	-1	6,439	-0.02%
2021/09/08	0	0.00	1	138.00	137.50	-1	6,568	-0.02%
2021/09/07	1	140.00	0	0.00	141.50	1	6,608	0.02%
2021/09/06	1	148.00	1	148.00	145.50	0	6,826	0.00%
2021/09/03	2	149.98	0.1	150.00	148.50	1.9	7,138	0.03%
2021/09/02	0.2	150.00	0.1	151.00	147.50	0.1	7,195	0.00%
2021/09/01	0.1	149.00	0	0.00	152.00	0.1	7,157	0.00%
2021/08/31	3	144.00	2	145.00	145.00	1	7,103	0.01%
2021/08/30	0	0.00	1	145.00	143.50	-1	7,113	-0.01%
2021/08/27	0.1	145.00	0	0.00	142.50	0.1	7,142	0.00%
2021/08/26	13	148.81	5	146.30	145.00	8	7,202	0.11%
2021/08/25	0	0.00	28	140.70	145.00	-28	7,326	-0.38%
2021/08/23	0	0.00	1	139.50	140.00	-1	7,362	-0.01%
2021/08/20	1	134.50	1	135.50	136.00	0	7,413	0.00%
2021/08/19	2	135.75	0	0.00	135.50	2	7,484	0.03%
2021/08/18	2	136.00	1	139.50	142.00	1	7,595	0.01%
2021/08/17	3	135.33	3	134.67	134.00	0	7,767	0.00%
2021/08/16	5	134.20	10	135.75	134.50	-5	7,963	-0.06%
2021/08/13	16	144.44	6	145.17	143.00	10	7,790	0.13%
2021/08/12	0	0.00	1	157.50	158.50	-1	7,552	-0.01%
2021/08/11	3	156.01	0	0.00	156.00	3	7,576	0.04%
2021/08/10	2	158.50	2	162.00	163.00	0	7,581	0.00%
2021/08/09	1	163.50	2	163.50	162.00	-1	7,659	-0.01%
2021/08/05	3	168.83	2	168.00	168.00	1	7,924	0.01%
2021/08/04	28	169.11	1.1	172.68	168.50	26.9	8,069	0.33%
2021/08/03	1	172.50	2	171.75	170.50	-1	8,134	-0.01%
2021/08/02	2	171.50	4	172.75	172.00	-2	8,146	-0.02%
2021/07/29	1	169.50	1	170.50	171.50	0	8,221	0.00%
2021/07/28	9	163.33	11	162.36	163.50	-2	8,249	-0.02%
2021/07/27	2	173.25	2.1	176.86	170.50	-0.1	8,269	0.00%
2021/07/26	3	175.33	3	174.17	175.00	0	8,304	0.00%
2021/07/23	1	171.50	1.1	172.40	172.50	-0.1	8,256	0.00%
2021/07/22	5	169.40	4	170.00	168.00	1	8,207	0.01%
2021/07/21	9.2	167.89	5	170.90	167.50	4.2	8,146	0.05%
2021/07/20	1	177.09	4	177.76	175.00	-3	7,935	-0.04%
2021/07/19	3.1	181.95	3	180.83	179.00	0.1	7,871	0.00%
2021/07/16	5	183.60	8	184.19	184.50	-3	7,815	-0.04%
2021/07/15	9.1	188.28	11.2	188.76	188.00	-2.1	7,706	-0.03%
2021/07/14	13	185.50	8	185.56	183.00	5	7,431	0.07%
2021/07/13	11	187.68	8	182.63	180.00	3	7,207	0.04%
2021/07/12	4	181.38	29	180.41	186.00	-25	6,948	-0.36%
2021/07/09	1	173.50	4	170.88	170.50	-3	6,644	-0.05%
2021/07/08	6.1	174.93	2	176.50	173.00	4.1	6,766	0.06%
2021/07/07	4	174.25	6	170.25	172.00	-2	6,750	-0.03%
2021/07/05	1.1	172.14	1	173.99	172.00	0.1	6,838	0.00%
2021/07/02	0	0.00	1	168.00	168.50	-1	6,829	-0.01%
2021/06/30	4	168.88	3	170.00	169.00	1	6,861	0.01%
2021/06/29	4	170.63	2	170.50	168.50	2	6,940	0.03%
2021/06/28	4	173.88	2	173.00	173.00	2	7,134	0.03%
2021/06/25	4	178.87	9	178.22	174.00	-5	7,129	-0.07%
2021/06/24	4	176.13	8	177.63	176.50	-4	7,045	-0.06%
2021/06/23	17	174.71	9	176.78	175.00	8	7,014	0.11%
2021/06/22	2	172.50	2.3	172.22	170.50	-0.3	6,885	0.00%
2021/06/21	13	173.73	13	171.62	171.50	0	6,832	0.00%
2021/06/18	6.1	177.83	27.2	178.97	177.00	-21.2	6,705	-0.32%
2021/06/17	7	173.43	11	173.09	174.50	-4	6,484	-0.06%
2021/06/15	19	171.45	28.4	172.81	172.00	-9.4	6,359	-0.15%
2021/06/11	11	167.50	12	166.45	167.00	-1	6,218	-0.02%
2021/06/10	4	156.75	2	158.00	160.00	2	5,943	0.03%
2021/06/09	0	0.00	1	154.00	152.00	-1	5,890	-0.02%
2021/06/08	1	154.50	2	154.75	155.00	-1	5,946	-0.02%
2021/06/07	0	0.00	3.4	152.35	154.00	-3.4	5,999	-0.06%
2021/06/04	2	154.00	1	154.50	151.50	1	5,961	0.02%
2021/06/03	6	157.75	13.5	158.41	157.00	-7.5	5,978	-0.13%
2021/06/02	15.9	158.47	15	159.13	157.50	0.9	5,940	0.02%
2021/06/01	3	153.83	5	153.40	155.00	-2	5,765	-0.03%
2021/05/31	5	152.70	2	152.25	152.50	3	5,804	0.05%
2021/05/28	0	0.00	3	153.33	154.00	-3	5,953	-0.05%
2021/05/27	10	152.30	4	150.63	149.00	6	5,968	0.10%
2021/05/26	8.5	150.35	10	150.60	150.00	-1.5	5,931	-0.03%
2021/05/25	12	148.58	6	148.83	146.50	6	5,877	0.10%
2021/05/24	10	135.45	15	138.53	143.50	-5	5,725	-0.09%
2021/05/21	0	0.00	2	127.50	130.50	-2	5,541	-0.04%
2021/05/19	1	127.00	0	0.00	127.50	1	5,799	0.02%
2021/05/18	2	126.50	4	129.00	131.00	-2	5,877	-0.03%
2021/05/17	5	129.00	2	119.75	123.50	3	5,961	0.05%
2021/05/14	6	132.17	3.3	131.38	127.00	2.7	6,002	0.04%
2021/05/13	3	128.87	7	125.00	132.00	-4	6,118	-0.07%
2021/05/12	4	124.13	9	124.83	122.00	-5	6,583	-0.08%
2021/05/11	8.2	136.95	8	135.00	135.00	0.2	6,563	0.00%
2021/05/10	3	147.67	7	152.00	147.00	-4	6,685	-0.06%
2021/05/07	0	0.00	1	149.50	151.50	-1	6,828	-0.01%
2021/05/06	1	145.50	2	144.25	142.50	-1	7,030	-0.01%
2021/05/05	2	147.25	2	146.25	145.00	0	7,264	0.00%
2021/05/04	1.2	139.59	5.2	140.46	139.50	-4	8,261	-0.05%
2021/05/03	7.2	148.06	8	149.31	146.00	-0.8	8,256	-0.01%
2021/04/29	0.4	157.50	1	156.50	156.00	-0.6	8,413	-0.01%
2021/04/28	2	160.00	0	0.00	158.00	2	8,642	0.02%
2021/04/27	1	162.00	0	0.00	159.50	1	8,883	0.01%
2021/04/26	3	158.67	0	0.00	158.50	3	9,122	0.03%
2021/04/23	0.4	159.00	0	0.00	159.50	0.4	9,430	0.00%
2021/04/22	1	155.00	1	160.50	156.00	0	9,853	0.00%
2021/04/20	1	161.50	2	162.00	162.00	-1	10,308	-0.01%
2021/04/19	2	158.50	1	159.00	158.00	1	10,647	0.01%
2021/04/16	1	161.50	2	161.00	161.00	-1	11,002	-0.01%
2021/04/15	2	159.25	9	161.83	164.50	-7	11,521	-0.06%
2021/04/14	8.1	159.82	0.1	159.00	159.00	8	12,043	0.07%
2021/04/13	8	165.19	2	168.00	164.50	6	12,703	0.05%
2021/04/12	6.1	169.17	0	0.00	168.00	6.1	12,875	0.05%
2021/04/09	6	175.00	1	178.50	175.00	5	13,056	0.04%
2021/04/08	1.1	179.00	1	178.50	178.50	0.1	13,451	0.00%
2021/04/07	3	179.67	4.1	178.87	179.50	-1.1	13,495	-0.01%
2021/04/06	13	178.46	7.5	177.13	176.00	5.5	13,482	0.04%
2021/04/01	8	179.75	5	179.90	179.00	3	13,519	0.02%
2021/03/31	4.1	178.17	22	178.98	181.00	-18	13,493	-0.13%
2021/03/30	2	174.00	2	173.50	173.50	0	13,352	0.00%
2021/03/29	2	173.00	2	173.51	172.50	0	13,563	0.00%
2021/03/26	0	0.00	3	172.00	173.00	-3	13,815	-0.02%
2021/03/25	1	167.50	1	170.00	166.50	0	14,068	0.00%
2021/03/24	5	168.50	2	167.00	167.00	3	14,155	0.02%
2021/03/23	4	170.25	0.5	171.50	170.00	3.5	14,331	0.02%
2021/03/22	0	0.00	3.3	171.89	171.00	-3.3	14,591	-0.02%
2021/03/19	2	173.50	6	174.50	174.50	-4	15,058	-0.03%
2021/03/18	1	174.00	2	174.75	174.50	-1	15,457	-0.01%
2021/03/17	10	176.50	5	176.60	173.00	5	16,019	0.03%
2021/03/16	2	172.75	0	0.00	172.00	2	16,435	0.01%
2021/03/15	2	175.00	1	175.00	173.00	1	17,301	0.01%
2021/03/12	10.1	176.20	12	174.71	174.00	-1.9	18,042	-0.01%
2021/03/11	2	174.00	10	172.55	174.50	-8	18,240	-0.04%
2021/03/10	1	169.00	0	0.00	168.00	1	18,435	0.01%
2021/03/09	2	169.00	1	170.00	169.50	1	18,692	0.01%
2021/03/08	6	168.17	1	172.00	166.50	5	18,842	0.03%
2021/03/05	2	169.50	3	170.83	170.00	-1	18,948	-0.01%
2021/03/04	6	173.33	4	173.25	173.00	2	19,169	0.01%
2021/03/03	7	175.57	6	172.67	177.50	1	19,401	0.01%
2021/03/02	10	171.55	5	170.10	166.50	5	19,411	0.03%
2021/02/26	3.1	171.03	1	172.00	173.00	2.1	19,843	0.01%
2021/02/25	5	175.80	0.2	176.00	175.00	4.8	20,021	0.02%
2021/02/24	5.1	179.20	4.1	181.22	177.00	0.9	20,393	0.00%
2021/02/23	6	177.50	5	178.00	178.50	1	20,736	0.00%
2021/02/22	8.7	182.71	2	183.00	181.50	6.7	21,242	0.03%
2021/02/19	6.3	182.81	6	185.00	183.50	0.3	21,752	0.00%
2021/02/18	10.3	178.59	3.3	179.08	179.00	7	22,257	0.03%
2021/02/17	8	179.76	12.3	180.30	181.00	-4.3	22,991	-0.02%
2021/02/05	4.2	176.37	3.1	176.98	174.50	1.1	23,351	0.00%
2021/02/04	18.2	173.12	13	173.69	174.00	5.2	23,961	0.02%
2021/02/03	59.8	180.21	17.1	180.12	178.00	42.8	24,408	0.18%
2021/02/02	10	191.70	6	192.75	192.50	4	24,549	0.02%
2021/02/01	6	183.83	9	183.61	191.00	-3	25,135	-0.01%
2021/01/29	12.6	191.35	11	188.05	185.50	1.6	25,467	0.01%
2021/01/28	23	194.65	11	192.27	192.00	12	25,635	0.05%
2021/01/27	14.2	204.52	15	204.20	203.00	-0.9	25,941	0.00%
2021/01/26	63	208.29	71.5	210.44	203.00	-8.5	26,040	-0.03%
2021/01/25	1.3	199.58	13	200.42	200.00	-11.7	24,975	-0.05%
2021/01/22	7.1	203.12	7	202.71	203.00	0.1	24,898	0.00%
2021/01/21	11	199.23	6.1	200.16	203.00	4.9	24,715	0.02%
2021/01/20	12.6	198.61	13	198.50	195.00	-0.4	24,517	0.00%
2021/01/19	15.1	203.57	11	204.59	204.00	4.1	24,299	0.02%
2021/01/18	15	191.17	13	195.27	202.50	2	24,131	0.01%
2021/01/15	43	201.42	53.1	200.81	193.00	-10.1	23,970	-0.04%
2021/01/14	22	202.18	20	201.95	199.00	2	23,591	0.01%
2021/01/13	15	202.83	12.4	203.02	202.00	2.7	23,410	0.01%
2021/01/12	14	203.50	13	203.31	199.50	1	23,156	0.00%
2021/01/11	23	204.67	34.1	203.60	205.50	-11.1	22,830	-0.05%
2021/01/08	55.1	202.42	49.2	200.34	196.00	6	22,519	0.03%
2021/01/07	43	200.90	51.6	201.47	203.00	-8.6	22,024	-0.04%
2021/01/06	64.4	193.86	56	195.68	193.00	8.4	21,470	0.04%
2021/01/05	15	190.30	9	189.67	188.00	6	20,708	0.03%
2021/01/04	15.1	186.48	10.3	187.18	187.50	4.8	20,524	0.02%
2020/12/31	33.2	183.67	32	184.17	183.50	1.2	20,324	0.01%
2020/12/30	2	173.00	24	173.88	176.50	-22	19,893	-0.11%
2020/12/29	8	172.13	7	172.36	171.50	1	19,833	0.01%
2020/12/28	6	172.42	6	173.08	172.00	0	19,785	0.00%
2020/12/25	7	170.29	6	170.17	169.00	1	19,703	0.01%
2020/12/24	5	171.30	5	171.60	170.00	0	19,653	0.00%
2020/12/23	21.1	171.34	17	171.91	173.50	4.1	19,578	0.02%
2020/12/22	14	169.00	8	169.75	167.50	6	19,489	0.03%
2020/12/21	27.2	165.62	20.1	165.46	164.00	7.1	19,295	0.04%
2020/12/18	14	171.75	12	172.08	171.50	2	19,108	0.01%
2020/12/17	24.1	172.83	20	173.63	175.00	4.1	19,345	0.02%
2020/12/16	32.3	174.96	22	173.57	171.50	10.3	19,198	0.05%
2020/12/15	34	171.78	19	171.66	171.00	15	18,978	0.08%
2020/12/14	22	179.05	21	178.74	176.00	1	18,544	0.01%
2020/12/11	16.2	195.01	5	194.90	188.00	11.2	18,244	0.06%
2020/12/10	9.2	205.35	13	205.12	208.50	-3.8	17,953	-0.02%
2020/12/09	37	205.99	22.2	203.92	204.00	14.8	17,732	0.08%
2020/12/08	15	190.27	30	191.48	199.00	-15	16,902	-0.09%
2020/12/07	6	177.42	10.1	180.14	181.00	-4.1	16,210	-0.02%
2020/12/04	16.2	179.32	8	178.00	176.50	8.2	16,011	0.05%
2020/12/03	5.3	177.60	15	180.07	185.00	-9.8	15,856	-0.06%
2020/12/02	8.2	179.79	5	177.40	177.00	3.2	15,706	0.02%
2020/12/01	13.5	178.32	11	179.64	180.50	2.5	15,636	0.02%
2020/11/30	20.3	178.72	19	180.47	179.50	1.3	15,668	0.01%
2020/11/27	13.1	173.82	6	175.33	177.00	7.1	15,781	0.05%
2020/11/26	8	180.50	5	180.00	179.50	3	15,633	0.02%
2020/11/25	31	182.00	23	179.28	179.00	8	15,522	0.05%
2020/11/24	13	188.00	25	187.46	185.00	-12	15,127	-0.08%
2020/11/23	28	188.07	27.1	188.21	190.00	0.9	15,109	0.01%
2020/11/20	19	190.68	14	189.71	187.00	5	15,053	0.03%
2020/11/19	14	187.57	18.2	189.24	189.50	-4.2	14,903	-0.03%
2020/11/18	16	183.91	16.1	184.75	186.50	-0.1	14,501	0.00%
2020/11/17	37.1	185.45	32	183.47	179.50	5.1	14,192	0.04%
2020/11/16	44	183.59	39	182.97	190.00	5	13,878	0.04%
2020/11/13	47	170.57	61	170.03	175.00	-14	13,259	-0.11%
2020/11/12	34	169.96	36	169.94	170.00	-2	12,977	-0.02%
2020/11/11	25.1	164.09	24	164.38	171.00	1.1	12,355	0.01%
2020/11/10	48.1	157.44	34	157.81	160.00	14.1	11,944	0.12%
2020/11/09	32	152.55	42	151.42	156.50	-10	11,295	-0.09%
2020/11/06	28	139.88	24	140.71	142.50	4	10,799	0.04%
2020/11/05	7	136.43	9	134.67	136.50	-2	10,591	-0.02%
2020/11/04	12	132.13	20	131.00	135.00	-8	10,510	-0.08%
2020/11/03	2	123.75	23	125.28	127.00	-21	10,071	-0.21%
2020/11/02	0	0.00	1	119.50	119.50	-1	9,829	-0.01%
2020/10/30	8	119.50	4	120.75	120.00	4	9,998	0.04%
2020/10/29	1	118.00	2	117.50	121.00	-1	10,137	-0.01%
2020/10/28	3	121.83	2	122.00	120.50	1	10,289	0.01%
2020/10/27	1	121.00	1	122.00	124.00	0	10,407	0.00%
2020/10/26	9	124.11	3	124.67	122.50	6	10,636	0.06%
2020/10/23	4	123.38	8	124.44	124.50	-4	10,925	-0.04%
2020/10/22	1	121.00	7	118.71	121.00	-6	11,681	-0.05%
2020/10/20	1	116.50	1	117.50	117.50	0	12,615	0.00%
2020/10/16	83	123.40	82	118.01	118.50	1	13,006	0.01%
2020/10/15	0	0.00	1	123.50	123.00	-1	13,396	-0.01%
2020/10/14	1	123.00	0.1	122.50	122.50	0.9	13,720	0.01%
2020/10/13	3	122.83	6	122.58	123.50	-3	14,190	-0.02%
2020/10/12	0	0.00	4	123.50	121.50	-4	14,629	-0.03%
2020/10/08	4	121.13	3	121.83	121.00	1	15,305	0.01%
2020/10/07	4	117.25	5	118.10	118.00	-1	15,940	-0.01%
2020/10/06	7	118.14	6	118.00	117.00	1	16,476	0.01%
2020/10/05	12	116.75	12	117.00	116.50	0	17,141	0.00%
2020/09/30	5	115.00	5	115.00	117.00	0	17,743	0.00%
2020/09/29	18	115.56	18	114.86	113.50	0	18,154	0.00%
2020/09/28	2	113.25	2	114.00	114.00	0	18,800	0.00%
2020/09/25	6	112.92	4	113.25	110.50	2	19,141	0.01%
2020/09/24	12	115.88	9	115.11	115.00	3	19,447	0.02%
2020/09/23	9	117.89	2	119.00	119.50	7	20,036	0.03%
2020/09/22	12	118.79	4	118.38	118.00	8	20,364	0.04%
2020/09/21	5	127.10	9	126.39	125.50	-4	20,809	-0.02%
2020/09/18	3	127.50	9	127.72	127.00	-6	21,670	-0.03%
2020/09/17	2	127.00	1	127.00	127.00	1	22,528	0.00%
2020/09/16	4	130.50	4	129.63	128.00	0	23,416	0.00%
2020/09/15	14	131.25	11	130.23	129.50	3	23,469	0.01%
2020/09/14	4	129.13	8	129.56	131.50	-4	23,225	-0.02%
2020/09/11	4	125.63	3	125.50	125.50	1	23,024	0.00%
2020/09/10	9	126.50	9	126.56	125.00	0	22,969	0.00%
2020/09/09	20	124.25	27	125.20	126.50	-7	22,944	-0.03%
2020/09/08	6	124.58	5	126.30	126.00	1	22,944	0.00%
2020/09/07	14	126.96	14	125.14	124.00	0	22,954	0.00%
2020/09/04	6	124.75	10	124.90	129.00	-4	22,976	-0.02%
2020/09/03	7	130.86	7	130.00	127.50	0	22,886	0.00%
2020/09/02	14	128.25	23	129.35	129.00	-9	22,798	-0.04%
2020/09/01	8	124.69	10	125.05	125.50	-2	22,541	-0.01%
2020/08/31	3	123.83	7	124.79	123.50	-4	22,476	-0.02%
2020/08/28	4	121.50	10	122.55	123.00	-6	22,550	-0.03%
2020/08/27	6	122.83	5	121.80	121.50	1	22,530	0.00%
2020/08/26	21	120.93	26	122.08	122.00	-5	22,493	-0.02%
2020/08/25	16	116.22	22	116.52	118.00	-6	22,183	-0.03%
2020/08/24	4	109.75	5	110.80	112.00	-1	21,931	0.00%
2020/08/21	8	107.31	14	108.54	110.00	-6	21,832	-0.03%
2020/08/20	27	104.07	19	104.58	102.00	8	21,572	0.04%
2020/08/19	13	115.73	1	114.50	112.50	12	21,309	0.06%
2020/08/18	12	117.92	12	117.29	118.00	0	21,142	0.00%
2020/08/17	7	122.57	2	124.75	122.00	5	20,998	0.02%
2020/08/14	9	120.78	2	125.00	126.00	7	21,133	0.03%
2020/08/13	9	122.50	11	121.18	120.50	-2	20,947	-0.01%
2020/08/12	23	124.41	21	124.62	123.50	2	20,939	0.01%
2020/08/11	21	130.17	23	130.87	127.50	-2	20,872	-0.01%
2020/08/10	4	129.63	4	128.38	128.00	0	20,869	0.00%
2020/08/07	1	127.50	0	0.00	126.50	1	20,790	0.00%
2020/08/06	7	129.21	7	128.57	128.50	0	20,802	0.00%
2020/08/05	6	129.33	6	128.42	127.00	0	20,761	0.00%
2020/08/04	6	128.08	13	128.35	128.00	-7	20,817	-0.03%
2020/08/03	14	126.43	9	127.94	125.00	5	20,802	0.02%
2020/07/31	3	125.17	2	124.50	126.00	1	20,709	0.00%
2020/07/30	7	125.86	10	125.70	123.00	-3	20,683	-0.01%
2020/07/29	19	119.79	21	121.76	125.00	-2	20,576	-0.01%
2020/07/28	61	132.20	54	128.44	119.00	7	20,433	0.03%
2020/07/27	24	128.60	20	128.30	130.00	4	19,670	0.02%
2020/07/24	17	127.79	15	125.57	122.00	2	19,162	0.01%
2020/07/23	8	125.69	12	126.21	125.50	-4	18,906	-0.02%
2020/07/22	9	126.56	11	126.91	128.00	-2	18,943	-0.01%
2020/07/21	10	127.20	9	126.22	126.50	1	18,718	0.01%
2020/07/20	22	119.77	29	119.14	120.50	-7	18,387	-0.04%
2020/07/17	8	123.31	10	125.05	121.50	-2	18,135	-0.01%
2020/07/16	23	125.72	23	125.98	128.00	0	17,773	0.00%
2020/07/15	36	129.53	11	131.86	125.00	25	17,379	0.14%
2020/07/14	24	140.85	24	139.63	136.50	0	16,998	0.00%
2020/07/13	11	135.68	26	136.27	140.50	-15	16,475	-0.09%
2020/07/10	31	135.77	25	135.32	128.00	6	16,084	0.04%
2020/07/09	18	138.17	23	139.57	138.00	-5	15,491	-0.03%
2020/07/08	12	132.25	15	132.80	133.00	-3	14,981	-0.02%
2020/07/07	22	126.48	18	128.39	129.50	4	14,728	0.03%
2020/07/06	7	122.50	15	122.77	123.00	-8	14,173	-0.06%
2020/07/03	25	121.52	17	121.97	119.50	8	13,982	0.06%
2020/07/02	23	121.76	34	122.29	125.00	-11	13,554	-0.08%
2020/07/01	64	116.58	85	116.20	116.00	-21	12,873	-0.16%
2020/06/30	75	115.50	44	113.81	112.00	31	12,431	0.25%
2020/06/29	71	111.42	59	113.32	115.00	12	11,637	0.10%
2020/06/24	46	102.47	41	103.68	105.50	5	10,716	0.05%
2020/06/23	39	93.03	52	94.16	96.10	-13	9,831	-0.13%
2020/06/22	1	85.80	1	87.10	87.40	0	8,916	0.00%
2020/06/19	8	83.84	13	84.54	84.00	-5	8,763	-0.06%
2020/06/18	11	82.78	15	84.31	84.40	-4	8,698	-0.05%
2020/06/17	3	81.30	4	81.13	81.30	-1	8,622	-0.01%
2020/06/16	18	82.08	26	82.01	82.30	-8	8,616	-0.09%
2020/06/15	1	80.00	5	80.10	79.80	-4	8,564	-0.05%
2020/06/12	6	79.12	5	79.42	81.50	1	8,550	0.01%
2020/06/11	4	82.03	4	85.80	81.60	0	8,523	0.00%
2020/06/10	7	86.03	10	86.05	86.10	-3	8,428	-0.04%
2020/06/09	3	86.53	4	86.70	86.00	-1	8,424	-0.01%
2020/06/08	8	87.51	5	87.48	86.80	3	8,733	0.03%
2020/06/05	7	86.97	4	87.00	86.80	3	8,930	0.03%
2020/06/04	9	87.32	5	87.88	86.50	4	9,056	0.04%
2020/06/03	2	86.05	3	86.03	85.90	-1	9,109	-0.01%
2020/06/02	14	86.90	15	86.51	84.00	-1	9,114	-0.01%
2020/06/01	1	83.80	1	85.20	85.20	0	9,265	0.00%
2020/05/29	7	82.13	25	82.08	81.70	-18	9,465	-0.19%
2020/05/28	5	83.38	3	83.70	81.50	2	9,550	0.02%
2020/05/27	24	84.35	13	84.85	84.00	11	9,539	0.12%
2020/05/26	7	84.90	8	85.14	84.50	-1	9,532	-0.01%
2020/05/25	9	82.68	8	83.16	83.40	1	9,439	0.01%
2020/05/22	5	83.06	19	82.54	81.90	-14	9,445	-0.15%
2020/05/21	30	83.41	65	82.66	84.50	-35	9,372	-0.37%
2020/05/20	13	78.99	0	0.00	78.20	13	9,126	0.14%
2020/05/19	43	78.84	30	78.91	77.70	13	9,054	0.14%
2020/05/18	25	79.94	19	80.44	79.10	6	8,949	0.07%
2020/05/15	38	82.33	35	82.64	83.50	3	8,879	0.03%
2020/05/14	20	87.42	20	87.50	85.20	0	8,911	0.00%
2020/05/13	28	87.64	32	87.65	88.40	-4	9,000	-0.04%
2020/05/12	18	87.29	7	86.91	86.10	11	9,134	0.12%
2020/05/11	15	87.36	50	87.14	87.30	-35	9,661	-0.36%
2020/05/08	21	85.70	8	85.45	84.80	13	9,777	0.13%
2020/05/07	18	83.22	31	84.09	83.70	-13	9,807	-0.13%
2020/05/06	27	82.18	28	81.90	81.70	-1	9,836	-0.01%
2020/05/05	15	85.13	3	86.00	83.50	12	9,946	0.12%
2020/05/04	7	84.29	28	84.13	85.00	-21	9,910	-0.21%
2020/04/30	11	82.95	27	83.44	82.70	-16	9,851	-0.16%
2020/04/29	13	82.80	7	83.04	81.90	6	9,859	0.06%
2020/04/28	16	82.64	5	82.36	82.00	11	9,997	0.11%
2020/04/27	11	82.12	22	81.07	83.00	-11	9,876	-0.11%
2020/04/24	13	78.17	20	77.90	77.70	-7	9,790	-0.07%
2020/04/23	13	77.90	9	77.96	78.10	4	10,157	0.04%
2020/04/22	8	75.20	35	75.46	76.80	-27	10,429	-0.26%
2020/04/21	23	77.34	0	0.00	75.00	23	10,445	0.22%
2020/04/20	11	78.26	24	78.53	78.60	-13	10,568	-0.12%
2020/04/17	66	80.15	37	81.92	79.40	29	10,565	0.27%
2020/04/16	29	77.12	9	76.72	78.00	20	10,358	0.19%
2020/04/15	8	75.28	4	74.95	74.70	4	10,145	0.04%
2020/04/14	3	73.27	4	73.58	73.60	-1	9,967	-0.01%
2020/04/13	2	73.30	2	72.20	72.10	0	9,871	0.00%
2020/04/10	4	74.08	4	73.35	74.50	0	9,748	0.00%
2020/04/09	2	72.60	2	72.00	71.20	0	9,553	0.00%
2020/04/08	6	71.25	6	70.87	73.30	0	9,411	0.00%
2020/04/06	1	62.50	0	0.00	62.80	1	9,159	0.01%
2020/04/01	1	61.20	0	0.00	61.00	1	9,162	0.01%
2020/03/24	0	0.00	2	50.30	50.30	-2	10,400	-0.02%
2020/03/23	0	0.00	3	45.80	45.80	-3	10,540	-0.03%
2020/03/20	0	0.00	1	48.55	48.55	-1	10,709	-0.01%
2020/03/18	1	49.50	0	0.00	49.05	1	11,755	0.01%
2020/03/16	0	0.00	2	62.45	59.90	-2	12,017	-0.02%
2020/03/13	1	66.50	0	0.00	66.50	1	11,967	0.01%
2020/03/12	21	75.02	7	75.80	73.80	14	11,995	0.12%
2020/03/11	24	85.55	9	84.63	82.00	15	11,586	0.13%
2020/03/10	10	85.43	6	87.22	88.90	4	11,269	0.04%
2020/03/09	4	86.53	26	85.80	85.40	-22	11,052	-0.20%
2020/03/06	1	93.00	3	93.10	92.20	-2	10,805	-0.02%
2020/03/05	12	93.23	17	93.48	94.40	-5	10,694	-0.05%
2020/03/04	4	89.50	2	90.95	90.50	2	10,369	0.02%
2020/03/03	2	93.60	0	0.00	93.30	2	10,123	0.02%
2020/03/02	4	84.90	0	0.00	88.00	4	10,366	0.04%
2020/02/27	4	89.90	5	90.48	88.90	-1	10,608	-0.01%
2020/02/26	4	91.50	1	92.20	91.00	3	10,801	0.03%
2020/02/25	0	0.00	5	92.30	92.80	-5	11,563	-0.04%
2020/02/21	0	0.00	4	90.85	90.70	-4	12,145	-0.03%
2020/02/20	5	90.80	0	0.00	90.50	5	12,200	0.04%
2020/02/19	2	89.10	14	88.91	89.60	-12	12,238	-0.10%
2020/02/18	14	87.94	9	88.91	87.10	5	12,283	0.04%
2020/02/17	12	93.08	18	93.43	90.30	-6	12,367	-0.05%
2020/02/14	23	92.55	9	92.80	92.90	14	12,039	0.12%
2020/02/13	20	93.89	13	93.82	92.20	7	11,828	0.06%
2020/02/12	24.2	92.90	28	93.40	93.90	-3.8	11,698	-0.03%
2020/02/11	9	88.61	23	88.75	90.30	-14	11,126	-0.13%
2020/02/10	13	82.40	10	83.32	82.10	3	10,831	0.03%
2020/02/07	12	82.86	7	81.80	81.50	5	10,693	0.05%
2020/02/06	3	82.73	12	83.35	84.50	-9	10,615	-0.08%
2020/02/05	16	79.29	1	79.90	79.10	15	10,467	0.14%
2020/02/04	19	79.62	9	79.52	80.20	10	10,441	0.10%
2020/02/03	12	74.76	4	71.48	74.70	8	10,361	0.08%
2020/01/31	3	79.27	6	79.33	78.60	-3	10,724	-0.03%
2020/01/30	2	80.70	0	0.00	80.70	2	10,841	0.02%
2020/01/20	4	90.13	2	90.05	89.60	2	11,261	0.02%
2020/01/17	26	89.85	58	90.22	90.00	-32	11,488	-0.28%
2020/01/16	8	85.79	16	86.09	87.20	-8	11,434	-0.07%
2020/01/15	5	83.50	0	0.00	83.50	5	11,303	0.04%
2020/01/14	9	82.98	20	83.19	84.60	-11	11,542	-0.10%
2020/01/13	3	80.93	7	81.01	80.60	-4	11,503	-0.03%
2020/01/10	8	81.21	0	0.00	80.30	8	11,529	0.07%
2020/01/09	3	80.40	1	80.70	80.80	2	11,344	0.02%
2020/01/08	7	77.30	0	0.00	77.00	7	11,346	0.06%
2020/01/06	1	78.40	0	0.00	77.70	1	11,420	0.01%
2020/01/03	0	0.00	1	80.10	79.20	-1	11,433	-0.01%
2019/12/31	0	0.00	17	79.44	80.50	-17	11,465	-0.15%
2019/12/30	2	80.00	0	0.00	80.00	2	11,489	0.02%
2019/12/27	0	0.00	1	81.00	81.00	-1	11,507	-0.01%
2019/12/26	0	0.00	11	78.70	79.50	-11	11,499	-0.10%
2019/12/25	26	81.66	39	81.47	77.80	-13	11,476	-0.11%
2019/12/24	14	79.58	27	79.80	80.50	-13	11,212	-0.12%
2019/12/23	14	77.32	7	77.80	77.70	7	11,084	0.06%
2019/12/20	18	79.94	25	80.33	78.80	-7	10,936	-0.06%
2019/12/19	11	84.07	24	82.97	83.00	-13	10,824	-0.12%
2019/12/18	10	82.29	2	81.90	83.00	8	10,621	0.08%
2019/12/17	2	83.15	8	82.59	82.80	-6	10,511	-0.06%
2019/12/16	22	81.65	14	82.18	83.50	8	10,491	0.08%
2019/12/13	149	80.26	139	81.94	79.40	10	10,099	0.10%	大買/大賣/
2019/12/12	7	76.51	6	78.62	79.70	1	9,473	0.01%
2019/12/11	3	72.90	1	72.00	72.50	2	9,150	0.02%
2019/12/10	0	0.00	1	72.00	71.30	-1	9,143	-0.01%
2019/12/09	5	70.92	2	69.20	71.50	3	9,189	0.03%
2019/12/06	0	0.00	10	66.90	67.70	-10	9,155	-0.11%
2019/12/05	0	0.00	13	67.55	67.40	-13	9,199	-0.14%
2019/12/04	0	0.00	9	66.10	67.40	-9	9,452	-0.10%
2019/12/03	0	0.00	3	65.00	65.00	-3	9,504	-0.03%
2019/11/29	0	0.00	1	66.00	66.00	-1	9,701	-0.01%
2019/11/28	0	0.00	65	65.60	65.70	-65	9,726	-0.67%
2019/11/27	14	66.99	10	67.84	66.20	4	9,792	0.04%
2019/11/26	2	70.00	3	69.83	69.90	-1	9,471	-0.01%
2019/11/25	12	70.17	30	70.04	70.30	-18	9,255	-0.19%
2019/11/22	102	70.99	61	70.95	71.00	41	9,023	0.45%	大買/
2019/11/21	41	66.54	62	66.87	70.00	-21	8,275	-0.25%
2019/11/20	5	64.54	1	65.20	63.70	4	7,756	0.05%
2019/11/19	61	62.81	64	63.78	64.10	-3	7,777	-0.04%
2019/11/18	87	64.29	28	64.15	63.50	59	8,006	0.74%
2019/11/15	9	64.52	14	63.62	64.00	-5	8,002	-0.06%
2019/11/14	26	62.16	65	63.93	64.30	-39	7,985	-0.49%
2019/11/13	58	63.26	3	63.33	63.60	55	8,007	0.69%
2019/11/12	15	62.69	14	62.63	63.60	1	8,029	0.01%
2019/11/11	22	61.16	1	60.60	60.90	21	8,044	0.26%
2019/11/08	1	65.70	14	67.01	67.00	-13	7,968	-0.16%
2019/11/07	0	0.00	23	64.37	64.20	-23	7,975	-0.29%
2019/11/06	2	66.30	2	66.85	65.90	0	8,028	0.00%
2019/11/05	3	66.03	5	67.14	66.60	-2	8,016	-0.02%
2019/11/04	12	66.40	5	66.74	67.00	7	8,031	0.09%
2019/11/01	23	65.06	14	64.78	65.70	9	7,989	0.11%
2019/10/31	15	63.47	5	64.18	62.90	10	7,970	0.13%
2019/10/30	59	64.67	80	65.05	65.30	-21	7,902	-0.27%
2019/10/29	41	62.09	21	61.95	62.50	20	7,459	0.27%
2019/10/28	48	60.76	40	61.04	62.50	8	7,213	0.11%
2019/10/25	32	58.13	42	58.47	58.40	-10	6,847	-0.15%
2019/10/24	25	56.18	30	56.25	57.10	-5	6,622	-0.08%
2019/10/23	31	54.17	43	53.08	53.20	-12	6,388	-0.19%
2019/10/22	49	52.56	49	52.35	53.40	0	6,493	0.00%
2019/10/21	21	50.24	35	50.86	50.70	-14	6,472	-0.22%
2019/10/18	1	48.85	42	48.02	48.75	-41	6,602	-0.62%
2019/10/17	0	0.00	1	46.90	47.10	-1	6,751	-0.01%
2019/10/16	1	46.60	2	46.55	46.60	-1	6,805	-0.01%
2019/10/15	1	46.85	1	46.85	46.70	0	6,832	0.00%
2019/10/14	4	46.40	0	0.00	45.85	4	6,886	0.06%
2019/10/09	3	46.85	0	0.00	46.75	3	6,921	0.04%
2019/10/08	2	47.38	3	47.48	46.80	-1	7,248	-0.01%
2019/10/07	2	47.98	0	0.00	47.80	2	7,375	0.03%
2019/10/04	1	48.40	1	48.45	48.00	0	7,409	0.00%
2019/10/02	3	47.55	0	0.00	47.65	3	7,522	0.04%
2019/10/01	10	48.08	0	0.00	47.80	10	7,684	0.13%
2019/09/27	0	0.00	11	47.80	47.80	-11	7,994	-0.14%
2019/09/26	10	48.16	23	48.11	47.70	-13	8,055	-0.16%
2019/09/25	8	48.66	0	0.00	48.60	8	7,997	0.10%
2019/09/24	16	50.43	3	50.33	49.20	13	7,972	0.16%
2019/09/23	46	50.36	3	50.67	51.60	43	7,820	0.55%
2019/09/20	0	0.00	10	49.55	49.65	-10	7,658	-0.13%
2019/09/19	81	50.24	46	49.62	49.75	35	7,631	0.46%
2019/09/18	1	48.40	1	48.70	48.70	0	7,452	0.00%
2019/09/17	15	48.95	0	0.00	48.20	15	7,429	0.20%
2019/09/16	20	49.23	51	49.60	49.15	-31	7,406	-0.42%
2019/09/12	30	49.07	0	0.00	49.10	30	7,355	0.41%
2019/09/11	24	49.14	42	49.38	48.90	-18	7,347	-0.24%
2019/09/10	3	48.82	7	48.34	48.70	-4	7,287	-0.05%
2019/09/09	1	49.60	0	0.00	49.55	1	7,298	0.01%
2019/09/06	44	49.82	57	50.49	49.60	-13	7,253	-0.18%
2019/09/05	7	48.87	0	0.00	49.10	7	6,993	0.10%
2019/09/04	4	49.14	3	49.52	49.00	1	6,930	0.01%
2019/09/03	2	48.23	1	48.50	48.15	1	6,843	0.01%
2019/09/02	2	47.70	2	48.00	47.80	0	6,790	0.00%
2019/08/30	1	48.10	6	48.26	48.10	-5	6,767	-0.07%
2019/08/29	3	47.00	5	46.85	46.95	-2	6,653	-0.03%
2019/08/28	17	46.65	20	47.68	46.50	-3	6,616	-0.05%
2019/08/27	1	45.75	3	45.88	45.75	-2	6,507	-0.03%
2019/08/26	3	45.83	21	46.18	45.25	-18	6,483	-0.28%
2019/08/23	5	47.60	6	47.73	47.10	-1	6,419	-0.02%
2019/08/22	38	49.04	23	48.28	48.20	15	6,365	0.24%
2019/08/21	10	49.27	11	49.37	49.50	-1	6,219	-0.02%
2019/08/20	1	47.00	0	0.00	46.70	1	5,900	0.02%
2019/08/19	0	0.00	3	47.02	47.20	-3	5,832	-0.05%
2019/08/16	8	47.08	6	47.23	46.15	2	5,768	0.03%
2019/08/15	1	46.25	1	46.85	49.10	0	5,559	0.00%
2019/08/14	18	48.82	1	49.10	47.70	17	5,492	0.31%
2019/08/13	24	48.58	4	47.91	47.70	20	5,415	0.37%
2019/08/12	5	48.90	6	48.93	48.90	-1	5,341	-0.02%
2019/08/08	3	46.62	33	45.19	47.85	-30	5,247	-0.57%
2019/08/07	1	45.55	4	44.33	44.30	-3	5,122	-0.06%
2019/08/06	2	45.05	0	0.00	45.05	2	5,075	0.04%
2019/08/05	2	47.10	2	47.40	46.35	0	4,992	0.00%
2019/08/02	0	0.00	15	46.80	46.50	-15	4,936	-0.30%
2019/08/01	6	48.01	0	0.00	48.25	6	4,875	0.12%
2019/07/31	8	48.65	3	48.83	49.00	5	4,831	0.10%
2019/07/30	2	48.43	2	49.80	47.50	0	4,736	0.00%
2019/07/29	4	49.66	5	49.90	49.50	-1	4,617	-0.02%
2019/07/26	8	51.60	11	51.73	51.00	-3	4,519	-0.07%
2019/07/25	36	50.82	14	51.00	51.50	22	4,353	0.51%
2019/07/24	11	50.66	38	50.80	51.50	-27	4,223	-0.64%
2019/07/23	42	48.95	12	48.63	48.05	30	3,858	0.78%
2019/07/22	46	47.40	34	47.58	48.95	12	3,506	0.34%
2019/07/19	12	44.57	53	44.22	44.50	-41	3,149	-1.30%
2019/07/18	13	42.35	10	43.50	41.95	3	2,877	0.10%
2019/07/17	2	43.58	12	43.83	43.25	-10	2,829	-0.35%
2019/07/16	4	44.34	3	44.33	44.00	1	2,815	0.04%
2019/07/15	5	43.86	7	43.17	43.65	-2	2,741	-0.07%
2019/07/12	83	43.81	32	44.08	43.10	51	2,702	1.89%
2019/07/11	2	42.80	13	42.97	43.00	-11	2,412	-0.46%
2019/07/10	0	0.00	30	41.02	40.80	-30	2,316	-1.30%
2019/07/09	14	41.28	3	41.70	40.40	11	2,410	0.46%
2019/07/08	32	42.20	0	0.00	41.30	32	2,324	1.38%
2019/07/05	1	40.75	3	41.02	42.40	-2	2,310	-0.09%
2019/07/04	33	40.06	56	40.66	40.30	-23	2,161	-1.06%
2019/07/03	0	0.00	6	38.80	39.30	-6	1,933	-0.31%
2019/07/02	16	35.11	0	0.00	35.75	16	1,850	0.86%
2019/07/01	6	35.15	0	0.00	35.20	6	1,845	0.33%
2019/06/27	0	0.00	2	33.83	33.80	-2	1,887	-0.11%
2019/06/21	20	35.03	2	35.03	34.65	18	2,070	0.87%
2019/06/19	1	34.80	10	34.84	34.40	-9	2,078	-0.43%
2019/06/14	0	0.00	9	33.95	33.80	-9	2,016	-0.45%
2019/06/13	8	33.85	1	34.15	33.60	7	2,022	0.35%
2019/06/12	1	34.25	31	34.46	34.30	-30	2,045	-1.47%
2019/06/11	12	34.05	5	34.80	34.00	7	2,045	0.34%
2019/06/06	22	32.13	0	0.00	31.65	22	1,978	1.11%
2019/05/31	0	0.00	2	32.55	32.55	-2	2,041	-0.10%
2019/05/27	2	31.60	0	0.00	31.55	2	2,075	0.10%
2019/05/23	1	31.50	0	0.00	31.50	1	2,102	0.05%
2019/05/22	8	33.15	2	33.20	33.00	6	2,137	0.28%
2019/05/16	2	35.68	0	0.00	35.00	2	2,381	0.08%
2019/05/15	0	0.00	2	36.10	36.15	-2	2,541	-0.08%
2019/05/13	1	35.30	0	0.00	35.00	1	2,659	0.04%
2019/05/06	0	0.00	2	38.65	38.50	-2	2,907	-0.07%
2019/05/02	0	0.00	1	39.50	39.80	-1	3,565	-0.03%
2019/04/29	2	39.15	0	0.00	39.30	2	3,562	0.06%
2019/04/26	3	40.75	0	0.00	40.75	3	3,544	0.08%
2019/04/25	1	42.00	0	0.00	42.00	1	3,523	0.03%
2019/04/24	0	0.00	2	42.15	42.05	-2	3,522	-0.06%
2019/04/23	1	42.40	1	42.40	42.50	0	3,508	0.00%
2019/04/22	0	0.00	3	42.77	43.30	-3	3,497	-0.09%
2019/04/19	0	0.00	1	42.20	41.80	-1	3,463	-0.03%
2019/04/18	2	42.00	0	0.00	41.40	2	3,447	0.06%
2019/04/17	1	44.05	2	43.85	43.60	-1	3,387	-0.03%
2019/04/16	4	42.95	0	0.00	43.30	4	3,329	0.12%
2019/04/15	18	43.66	21	43.60	44.00	-3	3,260	-0.09%
2019/04/11	12	42.58	0	0.00	41.20	12	3,102	0.39%
2019/04/09	0	0.00	4	42.38	42.70	-4	3,017	-0.13%
2019/03/29	0	0.00	1	40.50	40.00	-1	2,810	-0.04%
2019/03/28	2	41.90	1	41.35	40.70	1	2,797	0.04%
2019/03/27	1	41.60	17	40.45	41.60	-16	2,738	-0.58%
2019/03/20	0	0.00	1	39.25	39.15	-1	2,631	-0.04%
2019/03/18	10	39.50	0	0.00	39.35	10	2,645	0.38%
2019/03/15	1	39.75	5	39.41	39.45	-4	2,655	-0.15%
2019/03/11	4	38.90	0	0.00	38.85	4	2,736	0.15%
2019/03/07	1	37.80	2	39.55	38.00	-1	2,872	-0.03%
2019/03/06	0	0.00	5	40.78	40.05	-5	2,892	-0.17%
2019/03/04	1	40.70	31	40.72	40.65	-30	2,959	-1.01%
2019/02/27	1	40.00	0	0.00	40.00	1	2,970	0.03%
2019/02/26	2	40.50	1	41.50	40.20	1	2,979	0.03%
2019/02/25	11	40.94	1	41.60	40.75	10	3,017	0.33%
2019/02/22	3	41.30	1	41.40	40.75	2	3,024	0.07%
2019/02/21	3	42.05	3	41.83	41.50	0	3,023	0.00%
2019/02/20	1	41.00	0	0.00	41.10	1	2,984	0.03%
2019/02/19	22	41.58	21	42.06	41.40	1	2,963	0.03%
2019/02/18	8	41.08	4	40.60	41.10	4	2,940	0.14%
2019/02/15	26	42.39	24	43.00	42.00	2	2,897	0.07%
2019/02/14	1	42.95	1	43.40	43.25	0	2,836	0.00%
2019/02/13	13	40.68	11	40.75	41.10	2	2,698	0.07%
2019/02/12	21	39.73	2	39.93	39.55	19	2,629	0.72%
2019/01/29	0	0.00	2	37.55	37.45	-2	2,623	-0.08%
2019/01/28	5	38.55	0	0.00	38.20	5	2,676	0.19%
2019/01/25	0	0.00	27	38.40	38.10	-27	2,673	-1.01%
2019/01/24	39	37.71	9	38.04	38.30	30	2,630	1.14%
2019/01/23	1	35.50	1	36.60	37.00	0	2,159	0.00%
2019/01/17	0	0.00	1	33.20	32.75	-1	2,130	-0.05%
2019/01/16	0	0.00	1	32.90	33.10	-1	2,164	-0.05%
2019/01/14	1	32.20	0	0.00	32.00	1	2,229	0.04%
2019/01/09	1	33.60	1	33.60	33.30	0	2,315	0.00%
2019/01/08	0	0.00	1	32.95	32.90	-1	2,370	-0.04%
2019/01/04	0	0.00	1	31.60	32.30	-1	2,508	-0.04%
2019/01/03	1	33.30	0	0.00	32.85	1	2,569	0.04%
2018/12/21	1	33.10	1	33.65	34.65	0	2,869	0.00%
2018/12/20	1	33.80	0	0.00	33.95	1	2,864	0.03%
2018/12/19	0	0.00	5	35.62	34.85	-5	2,869	-0.17%
2018/12/12	1	36.85	9	37.07	37.10	-8	2,975	-0.27%
2018/12/11	4	35.94	0	0.00	36.00	4	2,989	0.13%
2018/12/06	1	38.65	1	37.00	36.50	0	3,194	0.00%
2018/12/05	0	0.00	20	38.60	38.65	-20	3,204	-0.62%
2018/12/04	6	40.48	0	0.00	40.00	6	3,221	0.19%
2018/12/03	4	40.21	2	40.55	40.80	2	3,242	0.06%
2018/11/27	0	0.00	5	35.15	35.50	-5	3,147	-0.16%
2018/11/26	1	33.95	0	0.00	34.30	1	3,164	0.03%
2018/11/23	0	0.00	1	34.05	33.75	-1	3,191	-0.03%
2018/11/22	4	35.63	11	34.95	33.80	-7	3,231	-0.22%
2018/11/21	2	33.85	1	34.50	34.70	1	3,255	0.03%
2018/11/20	3	33.93	0	0.00	34.10	3	3,288	0.09%
2018/11/19	0	0.00	1	34.60	34.50	-1	3,308	-0.03%
2018/11/14	2	34.75	0	0.00	34.40	2	3,500	0.06%
2018/11/13	0	0.00	2	33.00	35.30	-2	3,790	-0.05%
2018/11/12	2	36.35	5	36.10	35.55	-3	3,909	-0.08%
2018/11/07	0	0.00	7	35.50	36.00	-7	3,938	-0.18%
2018/11/06	7	34.80	10	34.95	34.85	-3	3,983	-0.08%
2018/11/05	2	35.80	43	35.30	37.35	-41	3,980	-1.03%
2018/11/02	7	35.72	9	35.56	35.00	-2	3,990	-0.05%
2018/11/01	30	34.73	0	0.00	34.80	30	3,981	0.75%
2018/10/31	12	32.94	2	32.95	33.00	10	4,014	0.25%
2018/10/30	2	31.35	0	0.00	31.70	2	4,161	0.05%
2018/10/29	0	0.00	1	31.65	32.00	-1	4,148	-0.02%
2018/10/26	1	33.10	0	0.00	32.35	1	4,163	0.02%
2018/10/25	11	32.41	0	0.00	32.30	11	4,145	0.27%
2018/10/24	0	0.00	1	35.50	35.35	-1	4,114	-0.02%
2018/10/23	1	35.10	0	0.00	34.90	1	4,101	0.02%
2018/10/22	0	0.00	1	36.05	36.05	-1	4,080	-0.02%
2018/10/19	1	34.00	0	0.00	34.25	1	4,066	0.02%
2018/10/17	9	36.21	0	0.00	35.50	9	4,051	0.22%
2018/10/16	22	35.15	1	35.30	35.50	21	4,109	0.51%
2018/10/15	1	34.50	2	34.50	34.50	-1	4,119	-0.02%
2018/10/12	13	32.07	26	31.36	32.35	-13	4,089	-0.32%
2018/10/09	2	37.25	3	36.68	34.80	-1	4,030	-0.02%
2018/10/08	5	38.36	2	38.50	37.85	3	4,021	0.07%
2018/10/05	1	40.00	0	0.00	39.80	1	4,160	0.02%
2018/10/04	1	44.05	0	0.00	44.15	1	4,088	0.02%
2018/10/03	1	45.65	1	44.15	44.60	0	4,111	0.00%
2018/09/28	2	44.60	0	0.00	44.50	2	4,241	0.05%
2018/09/27	2	45.10	2	44.80	44.75	0	4,267	0.00%
2018/09/26	0	0.00	2	45.58	45.40	-2	4,284	-0.05%
2018/09/21	1	44.40	0	0.00	44.50	1	4,321	0.02%
2018/09/18	1	45.05	8	44.85	44.85	-7	4,366	-0.16%
2018/09/14	1	47.40	5	45.34	47.90	-4	4,438	-0.09%
2018/09/12	3	43.43	1	44.00	43.20	2	4,445	0.04%
2018/09/07	15	48.95	0	0.00	49.25	15	4,878	0.31%
2018/09/06	3	50.77	0	0.00	50.50	3	4,877	0.06%
2018/09/05	0	0.00	3	51.73	51.40	-3	4,910	-0.06%
2018/09/04	3	51.73	0	0.00	51.90	3	4,927	0.06%
2018/08/31	0	0.00	1.1	50.56	51.40	-1.1	4,944	-0.02%
2018/08/30	0	0.00	1	51.70	50.50	-1	5,026	-0.02%
2018/08/29	1	51.70	1	50.70	50.80	0	5,096	0.00%
2018/08/28	0	0.00	11	50.73	50.70	-11	5,122	-0.21%
2018/08/27	2	47.85	0	0.00	48.45	2	5,167	0.04%
2018/08/23	1	47.00	0	0.00	47.60	1	5,431	0.02%
2018/08/22	0	0.00	1	46.55	46.95	-1	5,505	-0.02%
2018/08/21	4	45.81	2	46.30	46.50	2	5,605	0.04%
2018/08/20	6	45.66	6	46.78	44.60	0	5,688	0.00%
2018/08/17	2	52.08	2	53.60	49.20	0	5,577	0.00%
2018/08/16	2	55.05	0	0.00	54.60	2	5,737	0.03%
2018/08/15	0	0.00	5	55.70	55.30	-5	5,824	-0.09%
2018/08/14	1	55.60	1	56.00	56.70	0	6,281	0.00%
2018/08/13	4	56.50	0	0.00	55.90	4	6,524	0.06%
2018/08/09	9	62.07	3	61.47	61.00	6	6,484	0.09%
2018/08/08	9	60.14	9	60.47	60.10	0	6,496	0.00%
2018/08/07	3	60.40	1	60.90	60.60	2	6,623	0.03%
2018/08/02	1	60.00	0	0.00	59.80	1	6,568	0.02%
2018/07/27	0	0.00	1	59.50	59.60	-1	6,701	-0.01%
2018/07/23	0	0.00	1	59.10	58.20	-1	6,874	-0.01%
2018/07/20	2	64.40	0	0.00	63.40	2	6,858	0.03%
2018/07/19	2	63.50	1	63.00	63.00	1	6,858	0.01%
2018/07/18	1	63.30	0	0.00	62.80	1	6,915	0.01%
2018/07/17	2	63.30	0	0.00	62.80	2	6,945	0.03%
2018/07/16	0	0.00	1	63.60	63.00	-1	6,935	-0.01%
2018/07/13	7	64.34	3	63.73	63.80	4	6,892	0.06%
2018/07/12	0	0.00	1	59.70	59.80	-1	6,751	-0.01%
2018/07/06	4	54.58	4	54.03	54.30	0	6,863	0.00%
2018/07/04	0	0.00	1	58.50	58.60	-1	6,896	-0.01%
2018/07/03	1	59.00	0	0.00	58.50	1	6,918	0.01%
2018/06/29	0	0.00	1	60.00	60.80	-1	6,971	-0.01%
2018/06/28	1	57.60	7	58.17	58.00	-6	6,950	-0.09%
2018/06/27	4	59.13	0	0.00	58.80	4	6,970	0.06%
2018/06/26	1	59.50	0	0.00	60.00	1	6,948	0.01%
2018/06/21	2	64.30	3	65.13	65.30	-1	7,276	-0.01%
2018/06/20	2	62.50	2	61.85	64.10	0	7,278	0.00%
2018/06/19	4	64.90	7	64.31	64.30	-3	7,169	-0.04%
2018/06/15	7	72.30	3	72.13	71.40	4	6,933	0.06%
2018/06/14	0	0.00	3	70.20	70.40	-3	6,884	-0.04%
2018/06/13	2	69.50	4	70.35	69.20	-2	6,928	-0.03%
2018/06/12	10	70.72	1	70.80	70.50	9	7,086	0.13%
2018/06/11	1	70.20	2	70.10	70.10	-1	7,271	-0.01%
2018/06/08	2	71.60	2	73.30	71.50	0	7,345	0.00%
2018/06/07	3	74.17	1	74.00	72.90	2	7,612	0.03%
2018/06/06	0	0.00	6	73.17	73.00	-6	7,774	-0.08%
2018/06/05	1	73.50	7	72.64	72.10	-6	7,830	-0.08%
2018/06/04	7	72.73	4	73.73	72.70	3	7,807	0.04%
2018/06/01	8	70.39	9	69.39	70.10	-1	7,751	-0.01%
2018/05/31	27	73.37	33	71.89	70.90	-6	7,704	-0.08%
2018/05/30	2	73.40	3	74.20	73.00	-1	7,571	-0.01%
2018/05/29	25	76.62	9	76.21	74.90	16	7,497	0.21%
2018/05/28	9	75.43	3	75.63	75.10	6	7,378	0.08%
2018/05/25	12.1	74.30	7	74.04	73.20	5.1	7,271	0.07%
2018/05/24	6	74.98	15	74.01	73.80	-9	7,205	-0.12%
2018/05/23	8	72.29	4	71.90	70.70	4	7,078	0.06%
2018/05/22	33	71.51	26	72.09	72.20	7	7,194	0.10%
2018/05/21	8	66.44	13	67.42	69.40	-5	6,877	-0.07%
2018/05/18	2	63.30	0	0.00	63.10	2	6,979	0.03%
2018/05/17	1	66.00	2	66.05	65.30	-1	6,951	-0.01%
2018/05/16	2	66.80	0	0.00	66.40	2	7,154	0.03%
2018/05/15	5	66.46	2	65.30	67.00	3	7,358	0.04%
2018/05/14	2	63.35	0	0.00	63.40	2	7,452	0.03%
2018/05/11	1	64.60	1	63.50	62.30	0	7,482	0.00%
2018/05/10	1	63.70	3	63.47	64.50	-2	7,516	-0.03%
2018/05/09	4	62.60	1	62.30	61.90	3	7,592	0.04%
2018/05/07	0	0.00	1	62.60	62.90	-1	7,823	-0.01%
2018/05/04	5	60.88	5	60.78	61.50	0	7,886	0.00%
2018/05/03	3	60.40	3	60.70	59.50	0	7,912	0.00%
2018/05/02	10	58.92	12	59.46	60.40	-2	8,047	-0.02%
2018/04/30	2	56.10	0	0.00	57.90	2	8,141	0.02%
2018/04/26	5	55.00	0	0.00	53.70	5	8,558	0.06%
2018/04/24	1	55.00	3	56.83	56.00	-2	8,806	-0.02%
2018/04/23	1	61.30	2	59.30	59.20	-1	9,012	-0.01%
2018/04/20	0	0.00	1	62.10	62.10	-1	9,165	-0.01%
2018/04/18	0	0.00	2	61.50	61.20	-2	9,643	-0.02%
2018/04/17	0	0.00	1	60.70	60.70	-1	9,895	-0.01%
2018/04/13	2	63.40	1	63.50	63.50	1	10,590	0.01%
2018/04/12	2	61.30	4	61.68	62.40	-2	10,774	-0.02%
2018/04/11	2	61.50	0	0.00	61.10	2	10,948	0.02%
2018/04/10	3	63.67	0	0.00	63.00	3	11,167	0.03%
2018/04/09	1	64.60	2	63.20	62.70	-1	11,366	-0.01%
2018/04/03	1	63.90	0	0.00	64.10	1	11,541	0.01%
2018/04/02	3	67.17	3	67.10	66.30	0	11,640	0.00%
2018/03/31	4	66.43	0	0.00	66.20	4	11,838	0.03%
2018/03/30	2	68.25	0	0.00	66.20	2	11,981	0.02%
2018/03/29	18	67.70	2	67.45	67.00	16	12,188	0.13%
2018/03/28	2	68.05	0	0.00	66.20	2	12,285	0.02%
2018/03/27	11	69.36	6	71.15	68.40	5	12,524	0.04%
2018/03/26	3	69.40	7	69.67	70.60	-4	12,551	-0.03%
2018/03/23	3	63.97	0	0.00	65.70	3	12,542	0.02%
2018/03/22	2	66.40	2	66.80	66.10	0	12,725	0.00%
2018/03/21	5	68.12	2	68.10	67.80	3	12,931	0.02%
2018/03/20	13	66.88	1	66.90	67.20	12	13,239	0.09%
2018/03/19	3	70.87	1	69.90	69.00	2	13,717	0.01%
2018/03/16	7	70.96	32	70.12	70.30	-25	13,950	-0.18%
2018/03/15	4	71.03	6	71.17	71.20	-2	14,241	-0.01%
2018/03/14	1	68.40	4	67.78	68.90	-3	14,539	-0.02%
2018/03/13	24	68.31	15	67.63	68.00	9	14,988	0.06%
2018/03/12	21	62.99	18	63.72	65.60	3	15,185	0.02%
2018/03/09	2	60.15	7	59.90	59.70	-5	15,259	-0.03%
2018/03/08	0	0.00	3	58.40	58.40	-3	15,516	-0.02%
2018/03/06	0	0.00	7	57.83	58.00	-7	16,338	-0.04%
2018/03/05	3	59.00	0	0.00	56.80	3	16,639	0.02%
2018/03/02	2	57.85	2	57.80	58.20	0	17,129	0.00%
2018/03/01	2	56.55	2	57.40	57.50	0	17,425	0.00%
2018/02/27	3	57.47	6	57.90	57.20	-3	17,791	-0.02%
2018/02/26	7	57.20	10	57.84	56.90	-3	17,987	-0.02%
2018/02/23	2	58.75	9	59.23	58.70	-7	18,280	-0.04%
2018/02/22	12	56.68	5	56.38	56.80	7	18,695	0.04%
2018/02/21	3	53.30	8	53.76	53.40	-5	18,942	-0.03%
2018/02/12	16	53.27	9	52.16	51.60	7	19,135	0.04%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/08	18	64.42	10	64.42	63.60	8	19,581	0.04%
2018/02/07	7	66.61	9	68.54	64.50	-2	19,761	-0.01%
2018/02/06	13	69.12	2	69.90	67.60	11	19,925	0.06%
2018/02/05	11	74.86	5	75.00	75.10	6	19,735	0.03%
2018/02/02	2	77.90	5	77.76	78.00	-3	19,966	-0.02%
2018/02/01	16	78.44	14	77.58	77.50	2	20,568	0.01%
2018/01/31	7	76.17	6	76.72	77.50	1	21,135	0.00%
2018/01/30	23	77.06	26	76.26	75.60	-3	21,137	-0.01%
2018/01/29	2	76.75	9	77.07	76.00	-7	21,218	-0.03%
2018/01/26	6	74.38	9	75.20	75.00	-3	21,171	-0.01%
2018/01/25	11	76.97	9	76.32	75.00	2	21,192	0.01%
2018/01/24	19	75.53	15	75.86	77.30	4	21,410	0.02%
2018/01/23	8	76.13	3	76.80	75.50	5	21,282	0.02%
2018/01/22	32	77.14	32	77.31	76.00	0	21,229	0.00%
2018/01/19	16	80.20	15	80.06	79.60	1	21,023	0.00%
2018/01/18	4	79.40	7	80.06	78.70	-3	20,894	-0.01%
2018/01/17	7	79.81	8	79.98	78.70	-1	20,796	0.00%
2018/01/16	4	79.78	4	78.90	78.30	0	20,598	0.00%
2018/01/15	6	77.93	11	76.81	80.10	-5	20,533	-0.02%
2018/01/12	7	73.19	6	73.30	73.50	1	20,312	0.00%
2018/01/11	6	73.32	3	74.57	72.70	3	20,526	0.01%
2018/01/10	17	71.81	12	71.77	71.00	5	20,382	0.02%
2018/01/09	22	76.42	5	76.18	73.60	17	20,314	0.08%
2018/01/08	8	83.05	30	81.55	80.80	-22	19,997	-0.11%
2018/01/05	10	84.30	3	84.63	84.30	7	20,234	0.03%
2018/01/04	21	83.01	11	83.21	83.70	10	20,093	0.05%
2018/01/03	2	81.55	5	81.88	80.70	-3	19,829	-0.02%
2018/01/02	14	80.33	0	0.00	79.90	14	19,745	0.07%