精材 (3374)-元大-新生券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
638張
產業
上櫃半導體類股▼1.81%
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	115.50	117.00	-1	1,975	-0.05%
2024/04/26	0.1	116.00	0	0.00	117.00	0.1	2,129	0.00%
2024/04/19	0	0.00	1	115.00	113.50	-1	2,216	-0.05%
2024/04/17	0.1	119.00	0	0.00	117.50	0.1	2,193	0.00%
2024/04/11	0.3	126.00	1	126.00	125.50	-0.8	2,166	-0.03%
2024/04/10	0	0.00	1	130.00	129.00	-1	2,162	-0.05%
2024/04/09	1	130.50	0	0.00	127.50	1	2,159	0.05%
2024/04/02	0	0.00	0.1	127.00	127.50	-0.1	2,130	0.00%
2024/03/28	0.1	124.00	0	0.00	123.50	0.1	2,128	0.00%
2024/03/27	0	0.00	2	123.50	124.00	-2	2,137	-0.09%
2024/03/20	0	0.00	1	128.50	126.00	-1	2,190	-0.05%
2024/03/19	0	0.00	0	128.00	126.50	0	2,207	0.00%
2024/03/08	1	129.50	0	0.00	129.50	1	2,439	0.04%
2024/03/07	2	133.00	2	132.00	131.50	0	2,390	0.00%
2024/03/01	0	0.00	2	130.25	129.50	-2	2,691	-0.07%
2024/02/29	0	0.00	2	129.50	132.00	-2	2,817	-0.07%
2024/02/26	1	134.50	1	132.50	130.50	0	3,073	0.00%
2024/02/23	1	134.00	1	134.50	132.50	0	3,063	0.00%
2024/02/22	3	131.00	4	130.88	131.50	-1	3,009	-0.03%
2024/02/21	4	129.63	0	0.00	129.50	4	2,972	0.13%
2024/02/19	1	135.50	0	134.50	133.50	1	2,822	0.03%
2024/02/16	1	132.01	1	132.50	132.50	0	2,756	0.00%
2024/02/15	0	0.00	5	131.50	131.50	-5	2,759	-0.18%
2024/02/02	0	0.00	4	128.50	128.00	-4	2,833	-0.14%
2024/01/26	1	126.50	4	126.00	126.00	-3	2,974	-0.10%
2024/01/25	1	127.50	0	0.00	126.50	1	2,989	0.03%
2024/01/24	0	0.00	0.2	128.00	127.50	-0.2	2,970	-0.01%
2024/01/19	0	0.00	4	128.25	125.50	-4	2,939	-0.14%
2024/01/10	0	0.00	1	121.00	121.50	-1	3,164	-0.03%
2024/01/09	1	121.00	0	0.00	120.50	1	3,195	0.03%
2024/01/08	1	120.50	0	0.00	120.50	1	3,204	0.03%
2024/01/03	2	124.00	1	124.50	124.00	1	3,256	0.03%
2023/12/29	1	126.50	0	0.00	127.50	1	3,250	0.03%
2023/12/28	2	128.25	0	0.00	128.00	2	3,273	0.06%
2023/12/27	1	128.00	2	129.00	128.00	-1	3,291	-0.03%
2023/12/25	1	125.00	0	0.00	125.00	1	3,377	0.03%
2023/12/22	0	126.50	0	0.00	124.50	0	3,433	0.00%
2023/12/14	0	0.00	2	130.25	130.00	-2	3,308	-0.06%
2023/12/11	2	129.50	10	131.00	128.50	-8	3,222	-0.25%
2023/12/07	5	135.10	2	136.25	135.00	3	3,092	0.10%
2023/12/04	9	139.28	1.3	138.42	137.50	7.7	2,976	0.26%
2023/12/01	5	138.90	3.3	139.63	139.50	1.7	2,929	0.06%
2023/11/30	0	0.00	1.2	138.10	138.00	-1.2	2,840	-0.04%
2023/11/29	1	133.00	4	137.25	136.00	-3	2,739	-0.11%
2023/11/28	5.1	134.38	0	0.00	132.50	5.1	2,664	0.19%
2023/11/27	0	0.00	6	137.75	133.50	-6	2,531	-0.24%
2023/11/24	0.3	137.62	0	0.00	136.50	0.3	2,387	0.01%
2023/11/22	0.2	133.00	2	132.00	133.50	-1.8	2,096	-0.09%
2023/11/21	0.2	131.00	1	131.50	132.50	-0.8	2,064	-0.04%
2023/11/20	0.2	130.00	0	0.00	131.00	0.2	2,017	0.01%
2023/11/16	1.1	128.95	5	128.00	128.00	-3.9	1,978	-0.20%
2023/11/15	12	130.25	3	130.50	128.50	9	1,973	0.46%
2023/11/14	0	0.00	2	129.50	130.00	-2	1,941	-0.10%
2023/11/13	10.2	130.93	0	0.00	128.50	10.2	1,908	0.53%
2023/11/09	6	126.08	0	0.00	129.00	6	1,763	0.34%
2023/11/08	1	128.00	0	0.00	128.50	1	1,773	0.06%
2023/11/06	1	126.00	3	126.33	128.00	-2	1,633	-0.12%
2023/11/02	0	0.00	0.4	118.00	120.00	-0.4	1,517	-0.02%
2023/10/31	0	0.00	1.2	118.26	115.50	-1.2	1,516	-0.08%
2023/10/30	1	117.50	0	0.00	117.00	1	1,510	0.07%
2023/10/27	0	0.00	2	118.50	117.00	-2	1,535	-0.13%
2023/10/26	0	0.00	1	121.00	117.50	-1	1,550	-0.06%
2023/10/25	1	121.50	0	0.00	122.50	1	1,527	0.07%
2023/10/20	1	117.50	1	119.50	120.00	0	1,498	0.00%
2023/10/02	0.3	117.00	0	0.00	115.50	0.3	1,943	0.01%
2023/09/28	1	118.00	1	119.00	117.50	0	2,015	0.00%
2023/08/21	1	110.50	1	111.00	111.00	0	4,962	0.00%
2023/08/18	0.1	110.50	1	109.50	109.00	-0.9	4,945	-0.02%
2023/08/14	0.2	110.00	4	108.50	109.00	-3.8	4,897	-0.08%
2023/08/07	0.2	120.50	0	0.00	119.00	0.2	4,807	0.00%
2023/07/26	3	129.00	3	126.50	125.50	0	4,655	0.00%
2023/07/25	0	0.00	5	129.50	129.00	-5	4,639	-0.11%
2023/07/21	13	127.46	8	128.50	129.50	5	4,566	0.11%
2023/07/19	1	133.50	2	135.25	134.00	-1	4,475	-0.02%
2023/07/17	4	136.25	2	134.25	134.00	2	4,399	0.05%
2023/07/14	2	137.00	5	137.00	138.00	-3	4,358	-0.07%
2023/07/13	2	137.75	1	136.00	134.50	1	4,332	0.02%
2023/07/12	3	137.00	2	137.25	137.00	1	4,253	0.02%
2023/07/11	4	137.00	0	0.00	133.50	4	4,175	0.10%
2023/07/07	4	133.00	9	134.00	134.00	-5	4,061	-0.12%
2023/07/06	2	138.50	2	136.50	135.00	0	3,973	0.00%
2023/07/05	13	143.92	4	141.00	140.00	9	3,862	0.23%
2023/07/04	5	136.50	8	143.31	144.50	-3	3,576	-0.08%
2023/07/03	0	0.00	3	130.50	131.50	-3	3,173	-0.09%
2023/06/30	4	126.00	3	128.50	128.50	1	3,046	0.03%
2023/06/28	5	129.10	3	127.33	126.50	2	3,009	0.07%
2023/06/27	0	0.00	1	128.00	126.50	-1	2,960	-0.03%
2023/06/26	5	123.40	3	127.00	124.50	2	2,867	0.07%
2023/06/21	0	0.00	1	124.00	123.00	-1	2,813	-0.04%
2023/06/20	1	127.00	0	0.00	126.50	1	2,776	0.04%
2023/06/19	4	129.00	0	0.00	129.00	4	2,744	0.15%
2023/06/15	1	134.50	5	132.00	130.00	-4	2,616	-0.15%
2023/06/14	1	128.50	1	128.00	129.00	0	2,456	0.00%
2023/06/13	17	128.79	15	128.20	130.00	2	2,372	0.08%
2023/06/12	112.1	132.22	114	128.21	128.00	-1.9	2,139	-0.09%	大買/大賣/
2023/06/09	1	125.00	5	127.00	128.00	-4	1,682	-0.24%
2023/06/08	5	118.60	1	119.50	116.50	4	1,425	0.28%
2023/06/07	1	110.00	0	0.00	113.00	1	1,147	0.09%
2023/05/26	0	0.00	0.4	105.00	104.50	-0.4	1,146	-0.03%
2023/05/18	1	101.00	1	100.00	100.00	0	1,218	0.00%
2023/05/16	0	0.00	0.2	98.70	99.10	-0.2	1,243	-0.02%
2023/04/28	0.2	99.63	0	0.00	98.00	0.2	1,579	0.01%
2023/04/17	1	109.50	1	110.00	110.00	0	1,643	0.00%
2023/04/13	0	0.00	0.3	107.00	106.50	-0.3	1,613	-0.02%
2023/03/21	0.2	108.50	0	0.00	108.00	0.2	1,613	0.01%
2023/03/20	0.2	108.50	0	0.00	108.00	0.2	1,614	0.01%
2023/03/17	0	0.00	2	106.50	106.50	-2	1,619	-0.12%
2023/03/15	1	107.50	1	107.50	107.50	0	1,645	0.00%
2023/03/09	5.2	111.89	1	111.50	111.50	4.2	1,840	0.23%
2023/03/08	0	0.00	5.1	110.65	111.50	-5.1	1,820	-0.28%
2023/03/01	0	0.00	0.2	104.00	104.00	-0.2	1,810	-0.01%
2023/02/24	1	104.00	11	103.45	103.00	-10	1,836	-0.54%
2023/02/16	0.2	105.50	0	0.00	106.50	0.2	2,299	0.01%
2023/02/15	0.3	104.50	0	0.00	104.00	0.3	2,338	0.01%
2023/02/14	1	106.50	1	106.50	106.00	0	2,348	0.00%
2023/02/13	1	106.50	0	0.00	105.50	1	2,382	0.04%
2023/02/10	0	0.00	1	109.00	107.00	-1	2,416	-0.04%
2023/02/08	0	0.00	1	109.00	108.50	-1	2,368	-0.04%
2023/02/02	2	108.50	0	0.00	109.00	2	2,346	0.09%
2023/02/01	0	0.00	10	107.00	107.50	-10	2,326	-0.43%
2023/01/31	1	106.00	0	0.00	107.00	1	2,332	0.04%
2023/01/16	0	0.00	1.5	103.83	103.50	-1.5	2,261	-0.07%
2023/01/13	1.5	103.00	0	0.00	101.50	1.5	2,252	0.07%
2023/01/12	1	102.50	2	101.25	101.00	-1	2,200	-0.05%
2023/01/11	0	0.00	1	103.00	102.50	-1	2,206	-0.05%
2022/12/13	1	104.00	1	104.00	102.50	0	2,799	0.00%
2022/12/07	1	106.50	0	0.00	103.50	1	2,784	0.04%
2022/12/06	3	109.00	0	0.00	106.50	3	2,754	0.11%
2022/12/05	0	0.00	1	111.00	111.00	-1	2,723	-0.04%
2022/12/02	0	0.00	0	107.50	108.50	0	2,658	0.00%
2022/12/01	10	110.50	4	107.75	106.00	6	2,630	0.23%
2022/11/30	0	0.00	3	102.50	104.50	-3	2,535	-0.12%
2022/11/28	10	104.00	1	104.50	104.00	9	2,518	0.36%
2022/11/25	3	106.00	0	0.00	104.00	3	2,550	0.12%
2022/11/22	0	105.00	0	0.00	105.00	0	2,489	0.00%
2022/11/18	1	107.48	1	105.00	106.00	0	2,459	0.00%
2022/11/17	4	105.25	2	106.75	107.00	2	2,423	0.08%
2022/11/16	2	109.00	5.3	111.42	108.00	-3.3	2,381	-0.14%
2022/11/15	8	108.88	3.2	108.53	109.50	4.8	2,254	0.21%
2022/11/14	0	0.00	3	98.40	99.70	-3	2,158	-0.14%
2022/11/11	9	99.99	6	98.23	97.80	3	2,164	0.14%
2022/11/10	1	95.60	2	95.60	95.50	-1	2,125	-0.05%
2022/11/09	0	0.00	1	93.72	94.40	-1	2,125	-0.05%
2022/11/08	0	92.80	1	94.80	92.40	-1	2,124	-0.05%
2022/11/07	3	93.93	0	0.00	93.30	3	2,197	0.14%
2022/11/03	1	94.00	1	93.80	94.80	0	2,265	0.00%
2022/10/13	1	86.60	10	88.30	85.10	-9	2,835	-0.32%
2022/10/06	1	93.80	0	0.00	95.50	1	3,040	0.03%
2022/10/05	10	96.30	1	97.50	94.20	9	3,049	0.30%
2022/10/03	1	91.80	0	0.00	91.00	1	3,013	0.03%
2022/09/29	1	93.50	1	92.80	92.90	0	3,245	0.00%
2022/09/28	0.2	100.50	0	0.00	97.20	0.2	3,202	0.01%
2022/09/27	0	0.00	1	101.00	106.00	-1	3,173	-0.03%
2022/09/26	1.3	104.73	0	0.00	103.00	1.3	3,145	0.04%
2022/09/23	0	0.00	1	112.00	113.00	-1	3,130	-0.03%
2022/09/16	0	0.00	3	122.00	122.00	-3	3,253	-0.09%
2022/09/14	1	125.00	0	0.00	125.00	1	3,354	0.03%
2022/09/12	0	0.00	0.3	125.00	125.50	-0.3	3,473	-0.01%
2022/09/02	0	0.00	1	128.50	128.50	-1	3,656	-0.03%
2022/09/01	3.3	128.45	1	130.00	127.50	2.3	3,671	0.06%
2022/08/31	0	0.00	1	130.00	131.50	-1	3,663	-0.03%
2022/08/25	0	0.00	10	129.50	129.50	-10	3,821	-0.26%
2022/08/19	12	127.13	0	0.00	129.50	12	3,998	0.30%
2022/08/08	1	129.00	0	0.00	130.00	1	4,069	0.02%
2022/08/05	1	129.00	1	130.00	129.50	0	4,038	0.00%
2022/08/04	0	0.00	3	128.00	129.50	-3	3,959	-0.08%
2022/07/28	6	129.58	1	126.00	126.50	5	4,072	0.12%
2022/07/27	3	126.50	4	128.38	128.50	-1	4,109	-0.02%
2022/07/26	1	127.50	5	127.50	127.50	-4	4,362	-0.09%
2022/07/22	7	125.71	2	125.00	125.00	5	4,576	0.11%
2022/07/21	0	0.00	4	128.88	128.00	-4	4,613	-0.09%
2022/07/20	2	123.25	0	0.00	122.00	2	4,686	0.04%
2022/07/18	6	123.00	6	123.50	124.50	0	4,884	0.00%
2022/07/15	0	0.00	10	124.00	122.00	-10	5,046	-0.20%
2022/07/14	11	111.59	2	112.50	114.00	9	4,993	0.18%
2022/07/13	2	108.50	1	108.00	108.00	1	5,079	0.02%
2022/07/12	0	0.00	1	107.00	107.00	-1	5,151	-0.02%
2022/07/11	2	112.00	2	113.00	112.50	0	5,095	0.00%
2022/07/08	2	108.25	2.6	111.50	111.00	-0.6	5,042	-0.01%
2022/07/07	0.3	102.00	0	0.00	111.00	0.3	4,893	0.01%
2022/07/04	2	122.50	0	0.00	121.50	2	4,591	0.04%
2022/07/01	1	124.50	0	0.00	122.00	1	4,577	0.02%
2022/06/29	0	0.00	1	134.50	134.50	-1	4,539	-0.02%
2022/06/28	0	0.00	1	132.00	132.50	-1	4,668	-0.02%
2022/06/27	3.2	131.76	2	131.50	131.50	1.2	4,742	0.03%
2022/06/24	0	0.00	1	127.50	128.50	-1	4,711	-0.02%
2022/06/23	0.3	121.00	0	0.00	124.50	0.3	4,660	0.01%
2022/06/21	0	0.00	1	124.00	124.50	-1	4,556	-0.02%
2022/06/20	0.2	124.50	3	125.00	122.00	-2.8	4,497	-0.06%
2022/06/17	0.6	128.96	0	0.00	129.50	0.6	4,437	0.01%
2022/06/16	2	135.25	0	0.00	131.50	2	4,399	0.05%
2022/06/15	1	138.00	1	141.50	137.00	0	4,351	0.00%
2022/06/14	0	0.00	0	141.50	145.00	0	4,309	0.00%
2022/06/13	0	0.00	3	147.50	146.00	-3	4,244	-0.07%
2022/06/10	3	148.33	0	0.00	148.50	3	4,214	0.07%
2022/06/07	0	0.00	1	145.50	147.00	-1	4,144	-0.02%
2022/06/06	1	152.50	1	151.00	147.00	0	4,107	0.00%
2022/06/02	0	0.00	1	146.00	146.00	-1	4,008	-0.02%
2022/06/01	3	147.50	0	0.00	148.00	3	3,969	0.08%
2022/05/31	0	0.00	11	149.50	147.00	-11	3,922	-0.28%
2022/05/30	0	0.00	3	146.50	146.00	-3	3,782	-0.08%
2022/05/27	1	141.00	1	143.50	143.50	0	3,728	0.00%
2022/05/24	14	140.50	2	138.50	138.00	12	3,663	0.33%
2022/05/23	0	0.00	10	146.00	142.50	-10	3,617	-0.28%
2022/05/19	0	0.00	2	143.00	144.00	-2	3,476	-0.06%
2022/05/18	0	0.00	0.2	138.50	139.50	-0.2	3,422	-0.01%
2022/05/17	0	0.00	2.3	139.80	140.00	-2.3	3,358	-0.07%
2022/05/13	0	0.00	1	136.50	135.50	-1	3,295	-0.03%
2022/05/12	0	0.00	1	134.50	132.50	-1	3,276	-0.03%
2022/05/11	1	136.00	2	138.00	137.00	-1	3,252	-0.03%
2022/05/09	1.2	131.50	1	131.00	133.00	0.2	3,173	0.00%
2022/05/06	1	133.00	1	134.50	134.50	0	3,131	0.00%
2022/05/05	0	0.00	1	138.00	134.50	-1	3,077	-0.03%
2022/05/04	15	135.90	0	0.00	135.00	15	3,024	0.50%
2022/05/03	3.2	140.07	25	143.70	137.00	-21.9	2,958	-0.74%
2022/04/29	0.2	138.50	1	138.50	138.00	-0.9	2,675	-0.03%
2022/04/28	0	0.00	0.4	138.50	135.50	-0.4	2,587	-0.02%
2022/04/27	3	130.83	2	131.25	136.00	1	2,398	0.04%
2022/04/26	11	139.64	1	138.50	131.50	10	2,301	0.43%
2022/04/25	1	135.50	2	136.50	137.00	-1	2,148	-0.05%
2022/04/22	11	138.18	2	138.75	138.00	9	2,052	0.44%
2022/04/21	1	132.50	1.3	136.73	138.00	-0.3	1,943	-0.02%
2022/04/18	0	0.00	1	128.50	130.00	-1	1,483	-0.07%
2022/04/11	1	120.50	1	119.50	119.50	0	1,793	0.00%
2022/04/07	1	122.50	0	0.00	123.00	1	1,864	0.05%
2022/04/06	1	127.00	0	0.00	125.00	1	1,911	0.05%
2022/04/01	0	0.00	2	128.00	128.50	-2	2,004	-0.10%
2022/03/31	22.1	130.73	22	131.43	130.50	0.1	1,990	0.01%
2022/03/30	2	129.00	21	125.21	130.50	-19	1,826	-1.04%
2022/03/24	20	121.00	0	0.00	120.50	20	1,752	1.14%
2022/03/23	1	122.50	0	0.00	122.50	1	1,754	0.06%
2022/03/21	0	0.00	1	121.50	121.50	-1	1,754	-0.06%
2022/03/17	5	123.50	5	123.00	122.00	0	1,788	0.00%
2022/02/23	0	0.00	1	122.50	122.00	-1	2,048	-0.05%
2022/02/18	2.1	121.66	2	123.25	124.50	0.1	2,107	0.01%
2022/02/17	0.2	131.50	0	0.00	130.50	0.2	2,049	0.01%
2022/02/11	0.1	130.00	0	0.00	128.50	0.1	2,313	0.00%
2022/01/24	0	126.50	0	0.00	129.50	0	2,841	0.00%
2022/01/21	0.1	133.00	0	0.00	131.00	0.1	2,843	0.00%
2022/01/19	1	132.50	0	0.00	133.00	1	2,867	0.03%
2022/01/18	1	137.50	0	0.00	136.00	1	2,872	0.03%
2022/01/14	0.1	137.50	0	0.00	136.00	0.1	2,897	0.00%
2022/01/11	1	136.00	1	136.50	136.50	0	3,074	0.00%
2022/01/10	1	139.00	0	0.00	139.50	1	3,363	0.03%
2022/01/07	2	138.50	0	0.00	138.00	2	3,428	0.06%
2022/01/06	0	0.00	1	141.50	141.50	-1	3,396	-0.03%
2022/01/05	0.1	144.00	0	0.00	143.00	0.1	3,378	0.00%
2022/01/04	5.1	148.92	2	147.00	146.00	3.1	3,327	0.09%
2022/01/03	0.1	144.50	0	0.00	143.00	0.1	3,050	0.00%
2021/12/30	0.1	143.50	1	143.00	143.00	-1	3,016	-0.03%
2021/12/29	2	144.75	0	0.00	145.00	2	2,999	0.07%
2021/12/28	2.2	143.00	0	0.00	143.00	2.2	2,959	0.07%
2021/12/20	0	0.00	1	136.00	135.50	-1	2,956	-0.03%
2021/12/13	0	0.00	0.2	139.00	137.50	-0.2	2,997	-0.01%
2021/12/08	2	143.26	1	142.50	142.00	1	3,038	0.03%
2021/12/06	1.2	145.08	0	0.00	144.00	1.2	3,028	0.04%
2021/11/25	0	138.50	0	0.00	138.00	0	3,102	0.00%
2021/11/24	0	0.00	2	138.50	138.50	-2	3,117	-0.06%
2021/11/17	0	0.00	0.1	143.00	142.00	-0.1	3,270	0.00%
2021/11/12	1	143.50	0	0.00	143.50	1	3,317	0.03%
2021/11/10	5	146.60	5	147.90	147.50	0	3,484	0.00%
2021/11/09	1	147.00	7	149.21	146.50	-6	3,652	-0.16%
2021/11/08	0.1	138.50	0	0.00	138.00	0.1	3,417	0.00%
2021/11/05	0.1	137.87	0	0.00	138.50	0.1	3,474	0.00%
2021/11/04	0.1	134.50	0	0.00	136.50	0.1	3,454	0.00%
2021/11/02	1	141.00	0	0.00	136.50	1	3,486	0.03%
2021/11/01	0	0.00	1	138.00	139.00	-1	3,422	-0.03%
2021/10/29	3	136.17	0	0.00	135.00	3	3,421	0.09%
2021/10/22	0.1	135.50	0	0.00	134.50	0.1	3,615	0.00%
2021/10/21	4	136.25	5	136.70	134.00	-1	3,638	-0.03%
2021/10/20	1	138.50	0	0.00	137.50	1	3,645	0.03%
2021/10/19	0	0.00	0.2	138.13	137.50	-0.2	3,661	-0.01%
2021/10/18	14	132.86	14	135.14	134.50	0	3,648	0.00%
2021/10/15	0	0.00	2	125.00	131.00	-2	3,585	-0.06%
2021/10/13	2	119.50	3	121.83	119.00	-1	3,706	-0.03%
2021/10/12	3	120.50	0	0.00	121.00	3	3,828	0.08%
2021/10/07	0	0.00	2	124.50	125.50	-2	4,392	-0.05%
2021/10/06	2	122.00	0	0.00	119.50	2	4,680	0.04%
2021/10/05	1.1	121.09	4	123.25	124.00	-2.9	5,048	-0.06%
2021/10/04	3	121.00	0	0.00	119.00	3	5,076	0.06%
2021/10/01	0	0.00	2	122.75	121.50	-2	5,188	-0.04%
2021/09/23	1	134.00	0	0.00	133.50	1	5,526	0.02%
2021/09/17	2	134.50	1	135.50	136.00	1	5,678	0.02%
2021/09/15	1	134.50	0	0.00	133.50	1	5,867	0.02%
2021/09/08	0	0.00	1	139.50	137.50	-1	6,568	-0.02%
2021/09/07	1	140.00	1	142.00	141.50	0	6,608	0.00%
2021/09/06	1	148.00	0	0.00	145.50	1	6,826	0.01%
2021/09/03	3	148.17	2	150.00	148.50	1	7,138	0.01%
2021/09/02	5	148.80	0	0.00	147.50	5	7,195	0.07%
2021/09/01	0	0.00	5	148.40	152.00	-5	7,157	-0.07%
2021/08/31	2.1	144.81	2	145.75	145.00	0.1	7,103	0.00%
2021/08/30	1	144.50	8	144.25	143.50	-7	7,113	-0.10%
2021/08/27	4	144.13	0	0.00	142.50	4	7,142	0.06%
2021/08/26	5	145.50	5	151.60	145.00	0	7,202	0.00%
2021/08/25	0	139.00	2	142.00	145.00	-2	7,326	-0.03%
2021/08/24	5	138.40	0	0.00	137.00	5	7,323	0.07%
2021/08/19	1.1	135.10	0	0.00	135.50	1.1	7,484	0.01%
2021/08/17	0	0.00	3	135.17	134.00	-3	7,767	-0.04%
2021/08/16	1	131.00	1	132.50	134.50	0	7,963	0.00%
2021/08/13	11	145.91	4	143.00	143.00	7	7,790	0.09%
2021/08/12	0	0.00	3	158.00	158.50	-3	7,552	-0.04%
2021/08/11	3	157.33	0	0.00	156.00	3	7,576	0.04%
2021/08/10	1	160.00	0	0.00	163.00	1	7,581	0.01%
2021/08/06	1	165.50	10	166.00	165.50	-9	7,759	-0.12%
2021/08/05	5	168.30	0	0.00	168.00	5	7,924	0.06%
2021/08/04	7	171.29	5	172.00	168.50	2	8,069	0.02%
2021/08/02	2	171.00	3	171.67	172.00	-1	8,146	-0.01%
2021/07/30	1	168.50	1	170.50	168.00	0	8,183	0.00%
2021/07/29	0	0.00	3	170.50	171.50	-3	8,221	-0.04%
2021/07/28	4.1	163.73	4	163.88	163.50	0.1	8,249	0.00%
2021/07/27	4	172.50	2	173.50	170.50	2	8,269	0.02%
2021/07/26	4	173.63	4	175.00	175.00	0	8,304	0.00%
2021/07/23	0	0.00	5	171.70	172.50	-5	8,256	-0.06%
2021/07/22	5	169.50	9	170.22	168.00	-4	8,207	-0.05%
2021/07/21	14.1	166.30	0	0.00	167.50	14.1	8,146	0.17%
2021/07/20	3	176.67	4	177.50	175.00	-1	7,935	-0.01%
2021/07/19	4	181.24	2	179.25	179.00	2	7,871	0.03%
2021/07/16	4	184.50	1	185.50	184.50	3	7,815	0.04%
2021/07/15	6	188.50	6.4	189.05	188.00	-0.4	7,706	-0.01%
2021/07/14	4	184.63	9.1	184.95	183.00	-5.1	7,431	-0.07%
2021/07/13	11.1	183.24	6.1	183.20	180.00	5	7,207	0.07%
2021/07/12	7	180.43	7.3	183.12	186.00	-0.3	6,948	0.00%
2021/07/06	0	0.00	2	168.00	168.00	-2	6,792	-0.03%
2021/07/05	0.1	170.00	0	0.00	172.00	0.1	6,838	0.00%
2021/07/02	0	0.00	11	168.14	168.50	-11	6,829	-0.16%
2021/07/01	1	164.50	0	0.00	164.00	1	6,840	0.01%
2021/06/30	0	168.50	0	0.00	169.00	0	6,861	0.00%
2021/06/29	5	170.01	1	169.00	168.50	4	6,940	0.06%
2021/06/28	0	173.50	1	174.00	173.00	-1	7,134	-0.01%
2021/06/25	5	178.50	12	177.42	174.00	-7	7,129	-0.10%
2021/06/24	4.1	175.81	4	177.38	176.50	0.1	7,045	0.00%
2021/06/23	0.1	172.50	0	0.00	175.00	0.1	7,014	0.00%
2021/06/22	2	173.00	0	0.00	170.50	2	6,885	0.03%
2021/06/21	0	0.00	4	176.63	171.50	-4	6,832	-0.06%
2021/06/18	10	178.50	4	180.00	177.00	6	6,705	0.09%
2021/06/17	1	175.00	9	172.44	174.50	-8	6,484	-0.12%
2021/06/16	1	171.50	3	171.17	169.50	-2	6,390	-0.03%
2021/06/15	3	172.17	2	173.50	172.00	1	6,359	0.02%
2021/06/11	13.1	167.77	1	162.00	167.00	12.1	6,218	0.19%
2021/06/10	0	0.00	1	154.50	160.00	-1	5,943	-0.02%
2021/06/09	0	0.00	1	153.00	152.00	-1	5,890	-0.02%
2021/06/08	1	154.50	0	0.00	155.00	1	5,946	0.02%
2021/06/03	1	156.50	0	0.00	157.00	1	5,978	0.02%
2021/06/02	0	163.50	0.4	157.00	157.50	-0.4	5,940	-0.01%
2021/06/01	1	153.50	1	154.50	155.00	0	5,765	0.00%
2021/05/31	1	153.00	6	151.50	152.50	-5	5,804	-0.09%
2021/05/28	1	155.00	1	151.50	154.00	0	5,953	0.00%
2021/05/27	0.1	151.00	0	0.00	149.00	0.1	5,968	0.00%
2021/05/26	7	152.86	2	151.25	150.00	5	5,931	0.08%
2021/05/25	2	149.00	11	146.64	146.50	-9	5,877	-0.15%
2021/05/24	1	143.00	5	137.60	143.50	-4	5,725	-0.07%
2021/05/21	3	128.00	3	130.00	130.50	0	5,541	0.00%
2021/05/20	0	0.00	3	131.00	124.50	-3	5,629	-0.05%
2021/05/19	9	126.72	0	0.00	127.50	9	5,799	0.16%
2021/05/18	11	127.64	5	127.60	131.00	6	5,877	0.10%
2021/05/17	6.1	118.92	5	125.40	123.50	1.1	5,961	0.02%
2021/05/14	5	128.10	1	138.00	127.00	4	6,002	0.07%
2021/05/13	2	127.50	7	125.64	132.00	-5	6,118	-0.08%
2021/05/12	5	122.10	7	122.00	122.00	-2	6,583	-0.03%
2021/05/10	0.1	149.50	0	0.00	147.00	0.1	6,685	0.00%
2021/05/06	4	141.25	0	0.00	142.50	4	7,030	0.06%
2021/05/04	4	137.00	5	137.00	139.50	-1	8,261	-0.01%
2021/04/29	22	157.23	1	158.50	156.00	21	8,413	0.25%
2021/04/27	0	0.00	11	161.82	159.50	-11	8,883	-0.12%
2021/04/26	1	159.00	0	0.00	158.50	1	9,122	0.01%
2021/04/22	1	157.00	0	0.00	156.00	1	9,853	0.01%
2021/04/20	1	159.00	1	161.50	162.00	0	10,308	0.00%
2021/04/19	0	0.00	0.1	159.00	158.00	-0.1	10,647	0.00%
2021/04/16	1	161.50	0	0.00	161.00	1	11,002	0.01%
2021/04/12	0	0.00	2	171.00	168.00	-2	12,875	-0.02%
2021/04/09	2	176.50	1	176.00	175.00	1	13,056	0.01%
2021/04/06	0	0.00	9	176.50	176.00	-9	13,482	-0.07%
2021/04/01	6	182.25	12	178.67	179.00	-6	13,519	-0.04%
2021/03/31	16	179.09	7	180.43	181.00	9	13,493	0.07%
2021/03/30	0	0.00	1	174.50	173.50	-1	13,352	-0.01%
2021/03/29	4	173.88	4	173.00	172.50	0	13,563	0.00%
2021/03/26	8	172.00	0	0.00	173.00	8	13,815	0.06%
2021/03/25	4	166.50	2	166.50	166.50	2	14,068	0.01%
2021/03/24	2	167.50	0	0.00	167.00	2	14,155	0.01%
2021/03/22	0	0.00	4	171.75	171.00	-4	14,591	-0.03%
2021/03/19	2	175.00	0	0.00	174.50	2	15,058	0.01%
2021/03/17	0.3	175.00	2	174.00	173.00	-1.7	16,019	-0.01%
2021/03/16	2	173.50	0	0.00	172.00	2	16,435	0.01%
2021/03/15	0.1	175.00	0	0.00	173.00	0.1	17,301	0.00%
2021/03/09	1	168.50	1	166.00	169.50	0	18,692	0.00%
2021/03/08	0	0.00	1	172.00	166.50	-1	18,842	-0.01%
2021/03/04	0	0.00	2	173.00	173.00	-2	19,169	-0.01%
2021/03/03	2.1	176.48	0	0.00	177.50	2.1	19,401	0.01%
2021/03/02	5	171.60	0	0.00	166.50	5	19,411	0.03%
2021/02/26	0	0.00	31	171.97	173.00	-31	19,843	-0.16%
2021/02/24	1	179.50	0	0.00	177.00	1	20,393	0.00%
2021/02/23	2	178.50	0	0.00	178.50	2	20,736	0.01%
2021/02/22	1	182.50	0	0.00	181.50	1	21,242	0.00%
2021/02/19	2	183.00	8	182.13	183.50	-6	21,752	-0.03%
2021/02/18	1	180.50	0	0.00	179.00	1	22,257	0.00%
2021/02/17	0.2	182.00	0	0.00	181.00	0.2	22,991	0.00%
2021/02/05	1	175.50	4	176.13	174.50	-3	23,351	-0.01%
2021/02/04	12.1	174.00	12	172.75	174.00	0.1	23,961	0.00%
2021/02/03	11.1	180.50	14	183.61	178.00	-3	24,408	-0.01%
2021/02/01	3	183.50	3	185.17	191.00	0	25,135	0.00%
2021/01/29	1	191.00	0	0.00	185.50	1	25,467	0.00%
2021/01/28	4	194.13	4	194.00	192.00	0	25,635	0.00%
2021/01/27	3.1	203.81	0	0.00	203.00	3.1	25,941	0.01%
2021/01/26	9	210.11	11	211.32	203.00	-2	26,040	-0.01%
2021/01/25	1	199.50	3	202.50	200.00	-2	24,975	-0.01%
2021/01/22	1	205.50	3	200.67	203.00	-2	24,898	-0.01%
2021/01/21	2	200.00	1.3	201.60	203.00	0.8	24,715	0.00%
2021/01/20	1	203.00	4	196.88	195.00	-3	24,517	-0.01%
2021/01/19	3	204.00	2	204.75	204.00	1	24,299	0.00%
2021/01/18	1	194.00	2	188.50	202.50	-1	24,131	0.00%
2021/01/15	3	202.33	3	208.83	193.00	0	23,970	0.00%
2021/01/14	3	202.67	4	200.75	199.00	-1	23,591	0.00%
2021/01/13	1	201.50	2	202.50	202.00	-1	23,410	0.00%
2021/01/12	3	201.50	1	207.00	199.50	2	23,156	0.01%
2021/01/11	1	201.50	0	0.00	205.50	1	22,830	0.00%
2021/01/08	13.1	206.77	2.2	195.91	196.00	10.9	22,519	0.05%
2021/01/07	0	0.00	2	201.75	203.00	-2	22,024	-0.01%
2021/01/06	20.4	195.07	18.2	194.79	193.00	2.2	21,470	0.01%
2021/01/05	12	188.42	11	190.14	188.00	1	20,708	0.00%
2021/01/04	1	189.00	5	191.20	187.50	-4	20,524	-0.02%
2020/12/31	2	183.25	3	185.17	183.50	-1	20,324	0.00%
2020/12/30	1	174.00	1	174.50	176.50	0	19,893	0.00%
2020/12/29	10	171.00	1	173.50	171.50	9	19,833	0.05%
2020/12/28	1	173.50	4.2	172.52	172.00	-3.2	19,785	-0.02%
2020/12/25	1	170.00	0	0.00	169.00	1	19,703	0.01%
2020/12/24	5	171.20	0	0.00	170.00	5	19,653	0.03%
2020/12/23	8.2	170.89	1	173.50	173.50	7.2	19,578	0.04%
2020/12/22	22	169.32	8	169.25	167.50	14	19,489	0.07%
2020/12/21	11	165.14	3.1	165.55	164.00	7.9	19,295	0.04%
2020/12/18	1	173.00	0	0.00	171.50	1	19,108	0.01%
2020/12/17	1	172.00	0	0.00	175.00	1	19,345	0.01%
2020/12/16	3	174.83	2	175.50	171.50	1	19,198	0.01%
2020/12/15	5.1	173.11	4	174.75	171.00	1.1	18,978	0.01%
2020/12/14	7.1	179.13	4	179.50	176.00	3.1	18,544	0.02%
2020/12/11	7	189.43	2	193.50	188.00	5	18,244	0.03%
2020/12/10	3	204.67	6	207.58	208.50	-3	17,953	-0.02%
2020/12/09	14	204.43	5	205.10	204.00	9	17,732	0.05%
2020/12/08	2.1	192.55	3	189.33	199.00	-0.9	16,902	-0.01%
2020/12/07	0	0.00	4	180.00	181.00	-4	16,210	-0.02%
2020/12/04	4	177.75	1	178.00	176.50	3	16,011	0.02%
2020/12/03	1	185.00	0	0.00	185.00	1	15,856	0.01%
2020/12/02	10	182.00	10	178.50	177.00	0	15,706	0.00%
2020/12/01	0	0.00	0.1	181.00	180.50	-0.1	15,636	0.00%
2020/11/30	29	179.71	32	179.66	179.50	-3	15,668	-0.02%
2020/11/27	13.1	174.78	13	176.27	177.00	0.1	15,781	0.00%
2020/11/26	7	180.21	2	178.50	179.50	5	15,633	0.03%
2020/11/25	5	177.30	5	178.40	179.00	0	15,522	0.00%
2020/11/24	3	190.00	0	0.00	185.00	3	15,127	0.02%
2020/11/23	3	187.17	3	189.17	190.00	0	15,109	0.00%
2020/11/20	3	191.17	3	188.67	187.00	0	15,053	0.00%
2020/11/19	6	189.58	6	191.50	189.50	0	14,903	0.00%
2020/11/18	10	185.00	13	184.62	186.50	-3	14,501	-0.02%
2020/11/17	10	184.90	10	183.65	179.50	0	14,192	0.00%
2020/11/16	39	181.10	40	181.04	190.00	-1	13,878	-0.01%
2020/11/13	24	171.13	26	168.17	175.00	-2	13,259	-0.02%
2020/11/12	9	168.61	9	170.00	170.00	0	12,977	0.00%
2020/11/11	8	162.81	5	164.60	171.00	3	12,355	0.02%
2020/11/10	30	155.87	28	158.66	160.00	2	11,944	0.02%
2020/11/09	7	150.36	12	149.17	156.50	-5	11,295	-0.04%
2020/11/06	13	141.58	13	141.73	142.50	0	10,799	0.00%
2020/11/05	5	134.80	6	135.92	136.50	-1	10,591	-0.01%
2020/11/04	3	129.67	15	132.70	135.00	-12	10,510	-0.11%
2020/11/03	5	128.40	8	125.13	127.00	-3	10,071	-0.03%
2020/11/02	1	118.50	1	119.00	119.50	0	9,829	0.00%
2020/10/30	2	118.75	0	0.00	120.00	2	9,998	0.02%
2020/10/29	1	116.00	2	120.75	121.00	-1	10,137	-0.01%
2020/10/28	2	122.00	0	0.00	120.50	2	10,289	0.02%
2020/10/26	2	124.25	0	0.00	122.50	2	10,636	0.02%
2020/10/23	2	123.50	4	123.13	124.50	-2	10,925	-0.02%
2020/10/22	0	0.00	2	119.75	121.00	-2	11,681	-0.02%
2020/10/20	1	116.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	1	118.50	0	0.00	118.50	1	12,784	0.01%
2020/10/16	1	122.50	2	119.00	118.50	-1	13,006	-0.01%
2020/10/15	4	123.88	0	0.00	123.00	4	13,396	0.03%
2020/10/13	0	0.00	1	123.00	123.50	-1	14,190	-0.01%
2020/10/08	1	121.00	0	0.00	121.00	1	15,305	0.01%
2020/10/06	0	0.00	1	118.50	117.00	-1	16,476	-0.01%
2020/10/05	1	117.00	1	116.50	116.50	0	17,141	0.00%
2020/09/30	1	117.00	2	116.25	117.00	-1	17,743	-0.01%
2020/09/29	1	113.50	0	0.00	113.50	1	18,154	0.01%
2020/09/28	0	0.00	2	113.75	114.00	-2	18,800	-0.01%
2020/09/25	76	111.30	38	115.01	110.50	38	19,141	0.20%
2020/09/24	30	115.00	30	115.33	115.00	0	19,447	0.00%
2020/09/23	11	117.50	0	0.00	119.50	11	20,036	0.05%
2020/09/22	24	120.08	2	120.25	118.00	22	20,364	0.11%
2020/09/21	1	127.00	0	0.00	125.50	1	20,809	0.00%
2020/09/18	2	127.50	0	0.00	127.00	2	21,670	0.01%
2020/09/17	0	0.00	10	129.00	127.00	-10	22,528	-0.04%
2020/09/16	5	130.80	6	130.92	128.00	-1	23,416	0.00%
2020/09/15	3	130.33	5	132.80	129.50	-2	23,469	-0.01%
2020/09/14	7	129.50	3	130.33	131.50	4	23,225	0.02%
2020/09/09	0	0.00	1	124.50	126.50	-1	22,944	0.00%
2020/09/08	0	0.00	6	124.50	126.00	-6	22,944	-0.03%
2020/09/07	1	127.00	10	126.00	124.00	-9	22,954	-0.04%
2020/09/03	0	0.00	1	131.50	127.50	-1	22,886	0.00%
2020/09/02	12	129.75	2	129.50	129.00	10	22,798	0.04%
2020/09/01	0	0.00	1	124.50	125.50	-1	22,541	0.00%
2020/08/28	0	0.00	7	122.14	123.00	-7	22,550	-0.03%
2020/08/26	1	123.00	16	121.78	122.00	-15	22,493	-0.07%
2020/08/25	7	117.57	10	117.50	118.00	-3	22,183	-0.01%
2020/08/24	1	111.00	1	109.50	112.00	0	21,931	0.00%
2020/08/21	10	105.00	16	108.31	110.00	-6	21,832	-0.03%
2020/08/20	47	107.82	2	107.50	102.00	45	21,572	0.21%
2020/08/19	2	113.25	1	115.00	112.50	1	21,309	0.00%
2020/08/18	85	117.71	95	119.63	118.00	-10	21,142	-0.05%
2020/08/17	80	123.41	85	123.33	122.00	-5	20,998	-0.02%
2020/08/14	85	118.65	83	117.69	126.00	2	21,133	0.01%
2020/08/12	10	123.75	3	124.17	123.50	7	20,939	0.03%
2020/08/11	3	131.17	3	131.50	127.50	0	20,872	0.00%
2020/08/10	15	128.47	26	128.21	128.00	-11	20,869	-0.05%
2020/08/07	18	128.14	9	129.22	126.50	9	20,790	0.04%
2020/08/06	4	129.63	6	128.83	128.50	-2	20,802	-0.01%
2020/08/05	0	0.00	5	129.20	127.00	-5	20,761	-0.02%
2020/08/04	2	128.75	13	128.27	128.00	-11	20,817	-0.05%
2020/08/03	1	126.00	9	127.83	125.00	-8	20,802	-0.04%
2020/07/31	2	122.75	3	125.33	126.00	-1	20,709	0.00%
2020/07/30	2	124.25	8	125.06	123.00	-6	20,683	-0.03%
2020/07/29	3	122.50	4	122.13	125.00	-1	20,576	0.00%
2020/07/28	33	125.30	19	137.11	119.00	14	20,433	0.07%
2020/07/27	10	127.05	26	129.00	130.00	-16	19,670	-0.08%
2020/07/24	23	126.61	14	127.21	122.00	9	19,162	0.05%
2020/07/23	4	126.13	3	126.50	125.50	1	18,906	0.01%
2020/07/22	4	124.88	3	127.00	128.00	1	18,943	0.01%
2020/07/21	11	123.95	13	127.12	126.50	-2	18,718	-0.01%
2020/07/20	1	118.00	2	119.25	120.50	-1	18,387	-0.01%
2020/07/17	9	119.67	6	119.92	121.50	3	18,135	0.02%
2020/07/16	6	126.25	4	125.38	128.00	2	17,773	0.01%
2020/07/15	36	126.71	24	130.44	125.00	12	17,379	0.07%
2020/07/14	7	139.57	11	140.32	136.50	-4	16,998	-0.02%
2020/07/13	8	136.44	4	138.88	140.50	4	16,475	0.02%
2020/07/10	21	133.48	15	134.43	128.00	6	16,084	0.04%
2020/07/09	7	136.14	18	139.56	138.00	-11	15,491	-0.07%
2020/07/08	9	132.56	8	131.63	133.00	1	14,981	0.01%
2020/07/07	6	128.67	5	129.70	129.50	1	14,728	0.01%
2020/07/06	5	122.70	14	119.68	123.00	-9	14,173	-0.06%
2020/07/03	7	121.86	2	123.75	119.50	5	13,982	0.04%
2020/07/02	5	122.10	15	122.70	125.00	-10	13,554	-0.07%
2020/07/01	1	115.00	4	117.63	116.00	-3	12,873	-0.02%
2020/06/30	8	115.31	6	114.00	112.00	2	12,431	0.02%
2020/06/29	6	112.83	26	112.83	115.00	-20	11,637	-0.17%
2020/06/24	21	100.64	20	103.10	105.50	1	10,716	0.01%
2020/06/23	6	93.88	49	93.94	96.10	-43	9,831	-0.44%
2020/06/22	17	86.00	6	87.40	87.40	11	8,916	0.12%
2020/06/16	0	0.00	2	82.20	82.30	-2	8,616	-0.02%
2020/06/12	2	80.30	0	0.00	81.50	2	8,550	0.02%
2020/06/11	10	83.51	2	83.75	81.60	8	8,523	0.09%
2020/06/10	1	86.10	1	86.40	86.10	0	8,428	0.00%
2020/06/09	2	85.80	1	87.10	86.00	1	8,424	0.01%
2020/06/08	3	87.47	1	86.80	86.80	2	8,733	0.02%
2020/06/04	2	87.70	11	87.66	86.50	-9	9,056	-0.10%
2020/06/03	22	86.08	0	0.00	85.90	22	9,109	0.24%
2020/06/02	0	0.00	3	86.30	84.00	-3	9,114	-0.03%
2020/05/29	0	0.00	2	82.00	81.70	-2	9,465	-0.02%
2020/05/28	0	0.00	9	83.90	81.50	-9	9,550	-0.09%
2020/05/27	1	85.00	1	84.00	84.00	0	9,539	0.00%
2020/05/26	0	0.00	1	85.10	84.50	-1	9,532	-0.01%
2020/05/22	0	0.00	1	82.60	81.90	-1	9,445	-0.01%
2020/05/21	13	83.65	1	84.50	84.50	12	9,372	0.13%
2020/05/20	3	78.30	4	78.73	78.20	-1	9,126	-0.01%
2020/05/19	2	78.20	0	0.00	77.70	2	9,054	0.02%
2020/05/18	2	80.75	2	80.45	79.10	0	8,949	0.00%
2020/05/15	1	82.60	1	83.20	83.50	0	8,879	0.00%
2020/05/14	9	88.27	8	86.00	85.20	1	8,911	0.01%
2020/05/13	1	88.00	1	88.30	88.40	0	9,000	0.00%
2020/05/12	0	0.00	40	87.12	86.10	-40	9,134	-0.44%
2020/05/11	41	87.34	11	87.65	87.30	30	9,661	0.31%
2020/05/08	0	0.00	2	84.50	84.80	-2	9,777	-0.02%
2020/05/07	2	83.40	2	84.00	83.70	0	9,807	0.00%
2020/05/05	1	86.30	2	84.90	83.50	-1	9,946	-0.01%
2020/05/04	13	84.81	3	84.20	85.00	10	9,910	0.10%
2020/04/30	2	82.60	2	83.70	82.70	0	9,851	0.00%
2020/04/29	3	83.07	1	82.40	81.90	2	9,859	0.02%
2020/04/28	6	82.53	0	0.00	82.00	6	9,997	0.06%
2020/04/24	3	77.70	0	0.00	77.70	3	9,790	0.03%
2020/04/22	0	0.00	1	77.00	76.80	-1	10,429	-0.01%
2020/04/21	1	79.10	1	75.00	75.00	0	10,445	0.00%
2020/04/20	1	79.00	1	78.40	78.60	0	10,568	0.00%
2020/04/17	5	79.36	10	80.64	79.40	-5	10,565	-0.05%
2020/04/16	22	76.78	23	76.96	78.00	-1	10,358	-0.01%
2020/04/15	4	74.15	10	75.03	74.70	-6	10,145	-0.06%
2020/04/14	6	73.13	1	73.50	73.60	5	9,967	0.05%
2020/04/10	0	0.00	9	74.23	74.50	-9	9,748	-0.09%
2020/04/09	3	70.80	24	72.87	71.20	-21	9,553	-0.22%
2020/04/08	22	73.16	5	71.26	73.30	17	9,411	0.18%
2020/03/30	1	53.10	1	56.80	56.90	0	9,485	0.00%
2020/03/26	0	0.00	1	56.40	58.50	-1	9,843	-0.01%
2020/03/25	1	55.30	0	0.00	55.30	1	10,074	0.01%
2020/03/20	0	0.00	2	48.55	48.55	-2	10,709	-0.02%
2020/03/18	1	52.00	0	0.00	49.05	1	11,755	0.01%
2020/03/17	1	54.00	2	55.05	54.50	-1	12,081	-0.01%
2020/03/16	3	59.90	0	0.00	59.90	3	12,017	0.02%
2020/03/13	25	66.50	0	0.00	66.50	25	11,967	0.21%
2020/03/12	108	75.40	0	0.00	73.80	108	11,995	0.90%	大買/鉅額交易
2020/03/11	10	83.63	7	88.53	82.00	3	11,586	0.03%
2020/03/10	20	82.60	4	86.93	88.90	16	11,269	0.14%
2020/03/09	14	88.63	2	90.30	85.40	12	11,052	0.11%
2020/03/06	14	92.21	24	93.11	92.20	-10	10,805	-0.09%
2020/03/05	2	93.90	4	94.33	94.40	-2	10,694	-0.02%
2020/03/04	22	89.05	10	90.90	90.50	12	10,369	0.12%
2020/03/03	0	0.00	12	93.50	93.30	-12	10,123	-0.12%
2020/03/02	6	87.65	5	84.00	88.00	1	10,366	0.01%
2020/02/27	9	88.50	10	92.34	88.90	-1	10,608	-0.01%
2020/02/26	1	91.60	0	0.00	91.00	1	10,801	0.01%
2020/02/25	2	92.10	1	90.50	92.80	1	11,563	0.01%
2020/02/24	0	0.00	1	91.00	92.00	-1	12,057	-0.01%
2020/02/21	0	0.00	1	90.80	90.70	-1	12,145	-0.01%
2020/02/19	1	87.40	0	0.00	89.60	1	12,238	0.01%
2020/02/17	94	90.84	93	93.41	90.30	1	12,367	0.01%
2020/02/14	6	92.27	7	93.33	92.90	-1	12,039	-0.01%
2020/02/13	7	93.30	1	95.10	92.20	6	11,828	0.05%
2020/02/12	8	92.60	9	93.54	93.90	-1	11,698	-0.01%
2020/02/11	1	88.70	18	88.87	90.30	-17	11,126	-0.15%
2020/02/10	9	81.50	26	82.29	82.10	-17	10,831	-0.16%
2020/02/07	5	81.80	5	82.86	81.50	0	10,693	0.00%
2020/02/06	2	83.30	7	82.69	84.50	-5	10,615	-0.05%
2020/02/05	1	79.20	1	79.80	79.10	0	10,467	0.00%
2020/02/04	24	79.40	13	79.41	80.20	11	10,441	0.11%
2020/02/03	33	71.45	3	74.57	74.70	30	10,361	0.29%
2020/01/31	6	79.10	4	79.65	78.60	2	10,724	0.02%
2020/01/30	2	80.70	0	0.00	80.70	2	10,841	0.02%
2020/01/20	37	90.19	36	89.80	89.60	1	11,261	0.01%
2020/01/17	110	90.65	109	89.15	90.00	1	11,488	0.01%	大買/大賣/
2020/01/16	8	85.11	30	86.39	87.20	-22	11,434	-0.19%
2020/01/15	96	84.24	96	83.92	83.50	0	11,303	0.00%
2020/01/14	2	83.75	16	83.31	84.60	-14	11,542	-0.12%
2020/01/13	0	0.00	1	81.00	80.60	-1	11,503	-0.01%
2020/01/10	12	80.78	14	81.51	80.30	-2	11,529	-0.02%
2020/01/09	4	80.40	0	0.00	80.80	4	11,344	0.04%
2020/01/07	10	76.50	0	0.00	76.30	10	11,372	0.09%
2019/12/30	0	0.00	1	81.90	80.00	-1	11,489	-0.01%
2019/12/27	0	0.00	2	81.80	81.00	-2	11,507	-0.02%
2019/12/25	16	81.23	11	81.45	77.80	5	11,476	0.04%
2019/12/24	0	0.00	8	79.98	80.50	-8	11,212	-0.07%
2019/12/23	3	76.70	2	77.15	77.70	1	11,084	0.01%
2019/12/20	87	80.33	102	80.00	78.80	-15	10,936	-0.14%	大賣/
2019/12/19	12	82.14	16	83.03	83.00	-4	10,824	-0.04%
2019/12/18	13	82.65	12	82.45	83.00	1	10,621	0.01%
2019/12/17	1	83.40	1	82.30	82.80	0	10,511	0.00%
2019/12/16	3	82.10	16	82.88	83.50	-13	10,491	-0.12%
2019/12/13	12	81.94	4	80.90	79.40	8	10,099	0.08%
2019/12/12	2	78.10	28	79.06	79.70	-26	9,473	-0.27%
2019/12/10	0	0.00	1	72.00	71.30	-1	9,143	-0.01%
2019/11/27	5	68.20	4	67.13	66.20	1	9,792	0.01%
2019/11/26	2	70.90	2	70.55	69.90	0	9,471	0.00%
2019/11/25	6	70.32	2	69.65	70.30	4	9,255	0.04%
2019/11/22	16	70.92	21	72.20	71.00	-5	9,023	-0.06%
2019/11/21	1	66.40	5	68.30	70.00	-4	8,275	-0.05%
2019/11/20	1	63.70	0	0.00	63.70	1	7,756	0.01%
2019/11/19	0	0.00	3	64.10	64.10	-3	7,777	-0.04%
2019/11/18	1	63.90	8	64.28	63.50	-7	8,006	-0.09%
2019/11/15	0	0.00	2	64.85	64.00	-2	8,002	-0.02%
2019/11/14	0	0.00	1	61.20	64.30	-1	7,985	-0.01%
2019/11/12	6	62.08	1	61.50	63.60	5	8,029	0.06%
2019/11/11	6	61.45	1	60.50	60.90	5	8,044	0.06%
2019/11/08	1	67.00	2	65.50	67.00	-1	7,968	-0.01%
2019/11/07	1	63.00	1	65.00	64.20	0	7,975	0.00%
2019/11/05	0	0.00	2	66.20	66.60	-2	8,016	-0.02%
2019/11/01	2	63.85	0	0.00	65.70	2	7,989	0.03%
2019/10/31	0	0.00	4	63.40	62.90	-4	7,970	-0.05%
2019/10/30	40	65.13	41	63.96	65.30	-1	7,902	-0.01%
2019/10/29	3	61.77	3	61.83	62.50	0	7,459	0.00%
2019/10/28	1	62.00	13	61.33	62.50	-12	7,213	-0.17%
2019/10/25	1	59.10	1	58.40	58.40	0	6,847	0.00%
2019/10/24	5	55.72	23	55.07	57.10	-18	6,622	-0.27%
2019/10/23	20	53.50	20	54.05	53.20	0	6,388	0.00%
2019/10/22	0	0.00	25	52.27	53.40	-25	6,493	-0.39%
2019/10/21	5	50.10	7	50.66	50.70	-2	6,472	-0.03%
2019/10/18	1	48.90	0	0.00	48.75	1	6,602	0.02%
2019/10/14	0	0.00	1	46.45	45.85	-1	6,886	-0.01%
2019/10/07	0	0.00	1	47.85	47.80	-1	7,375	-0.01%
2019/10/04	0	0.00	1	48.90	48.00	-1	7,409	-0.01%
2019/10/01	1	48.20	0	0.00	47.80	1	7,684	0.01%
2019/09/27	10	46.75	0	0.00	47.80	10	7,994	0.13%
2019/09/26	1	47.70	0	0.00	47.70	1	8,055	0.01%
2019/09/24	1	49.45	0	0.00	49.20	1	7,972	0.01%
2019/09/23	2	50.65	4	50.73	51.60	-2	7,820	-0.03%
2019/09/20	1	49.65	0	0.00	49.65	1	7,658	0.01%
2019/09/19	2	49.90	11	50.58	49.75	-9	7,631	-0.12%
2019/09/18	0	0.00	10	48.70	48.70	-10	7,452	-0.13%
2019/09/17	0	0.00	1	48.55	48.20	-1	7,429	-0.01%
2019/09/16	1	49.70	1	49.35	49.15	0	7,406	0.00%
2019/09/10	1	50.00	1	48.55	48.70	0	7,287	0.00%
2019/09/09	0	0.00	3	49.68	49.55	-3	7,298	-0.04%
2019/09/06	6	50.24	1	49.65	49.60	5	7,253	0.07%
2019/09/05	1	49.80	1	49.15	49.10	0	6,993	0.00%
2019/09/04	1	49.35	4	49.81	49.00	-3	6,930	-0.04%
2019/09/03	0	0.00	10	48.35	48.15	-10	6,843	-0.15%
2019/08/30	1	48.60	0	0.00	48.10	1	6,767	0.01%
2019/08/27	1	46.30	0	0.00	45.75	1	6,507	0.02%
2019/08/26	0	0.00	12	46.00	45.25	-12	6,483	-0.19%
2019/08/22	1	48.50	1	48.45	48.20	0	6,365	0.00%
2019/08/21	0	0.00	1	49.65	49.50	-1	6,219	-0.02%
2019/08/14	0	0.00	1	49.15	47.70	-1	5,492	-0.02%
2019/08/13	1	48.00	0	0.00	47.70	1	5,415	0.02%
2019/08/12	0	0.00	3	48.93	48.90	-3	5,341	-0.06%
2019/08/07	5	45.03	1	44.55	44.30	4	5,122	0.08%
2019/08/06	2	44.23	1	44.70	45.05	1	5,075	0.02%
2019/08/05	25	46.97	0	0.00	46.35	25	4,992	0.50%
2019/08/02	1	46.10	2	46.48	46.50	-1	4,936	-0.02%
2019/08/01	2	48.03	0	0.00	48.25	2	4,875	0.04%
2019/07/31	2	48.20	20	48.70	49.00	-18	4,831	-0.37%
2019/07/30	2	47.40	1	49.60	47.50	1	4,736	0.02%
2019/07/29	21	49.66	5	50.05	49.50	16	4,617	0.35%
2019/07/24	6	50.94	29	51.40	51.50	-23	4,223	-0.54%
2019/07/23	2	48.90	1	48.10	48.05	1	3,858	0.03%
2019/07/22	2	46.10	2	47.60	48.95	0	3,506	0.00%
2019/07/19	2	44.55	5	44.57	44.50	-3	3,149	-0.10%
2019/07/18	0	0.00	2	43.00	41.95	-2	2,877	-0.07%
2019/07/17	1	44.35	0	0.00	43.25	1	2,829	0.04%
2019/07/16	1	44.00	3	44.12	44.00	-2	2,815	-0.07%
2019/07/15	1	43.00	2	43.68	43.65	-1	2,741	-0.04%
2019/07/12	3	44.28	2	44.10	43.10	1	2,702	0.04%
2019/07/11	0	0.00	4	42.16	43.00	-4	2,412	-0.17%
2019/07/10	1	40.65	0	0.00	40.80	1	2,316	0.04%
2019/07/05	1	42.20	0	0.00	42.40	1	2,310	0.04%
2019/07/04	6	40.28	9	40.02	40.30	-3	2,161	-0.14%
2019/07/03	3	37.50	5	38.36	39.30	-2	1,933	-0.10%
2019/06/25	1	33.70	0	0.00	33.65	1	1,971	0.05%
2019/06/24	3	34.05	0	0.00	34.20	3	2,078	0.14%
2019/06/21	1	35.00	4	35.00	34.65	-3	2,070	-0.14%
2019/06/20	2	34.80	2	34.60	34.55	0	2,057	0.00%
2019/06/19	0	0.00	2	35.00	34.40	-2	2,078	-0.10%
2019/06/18	4	34.95	0	0.00	34.70	4	2,061	0.19%
2019/06/17	1	35.25	5	35.05	34.85	-4	2,070	-0.19%
2019/06/12	4	34.40	0	0.00	34.30	4	2,045	0.20%
2019/06/11	0	0.00	1	33.50	34.00	-1	2,045	-0.05%
2019/06/06	1	31.80	4	32.15	31.65	-3	1,978	-0.15%
2019/06/04	0	0.00	1	31.60	31.40	-1	1,980	-0.05%
2019/05/31	2	32.75	0	0.00	32.55	2	2,041	0.10%
2019/05/30	1	32.75	0	0.00	32.35	1	2,038	0.05%
2019/05/29	0	0.00	2	32.50	32.60	-2	2,041	-0.10%
2019/05/27	4	31.60	0	0.00	31.55	4	2,075	0.19%
2019/05/23	1	31.55	1	31.60	31.50	0	2,102	0.00%
2019/05/16	0	0.00	1	35.60	35.00	-1	2,381	-0.04%
2019/05/15	1	36.05	0	0.00	36.15	1	2,541	0.04%
2019/05/14	1	34.00	1	35.20	35.10	0	2,621	0.00%
2019/05/13	0	0.00	4	35.80	35.00	-4	2,659	-0.15%
2019/05/10	4	35.70	0	0.00	35.60	4	2,744	0.15%
2019/04/30	1	39.10	0	0.00	39.60	1	3,570	0.03%
2019/04/26	0	0.00	51	41.02	40.75	-51	3,544	-1.44%
2019/04/25	2	42.00	0	0.00	42.00	2	3,523	0.06%
2019/04/22	1	43.30	0	0.00	43.30	1	3,497	0.03%
2019/04/19	2	41.85	0	0.00	41.80	2	3,463	0.06%
2019/04/17	51	43.60	0	0.00	43.60	51	3,387	1.51%
2019/04/16	0	0.00	1	43.90	43.30	-1	3,329	-0.03%
2019/04/15	0	0.00	1	42.85	44.00	-1	3,260	-0.03%
2019/04/11	1	41.70	0	0.00	41.20	1	3,102	0.03%
2019/04/09	0	0.00	2	42.05	42.70	-2	3,017	-0.07%
2019/04/08	0	0.00	5	41.50	41.45	-5	2,915	-0.17%
2019/04/02	2	41.85	0	0.00	41.45	2	2,886	0.07%
2019/04/01	1	41.55	0	0.00	40.95	1	2,858	0.03%
2019/03/28	0	0.00	1	41.50	40.70	-1	2,797	-0.04%
2019/03/27	1	41.15	1	41.70	41.60	0	2,738	0.00%
2019/03/21	0	0.00	1	38.90	39.00	-1	2,615	-0.04%
2019/03/07	0	0.00	5	38.07	38.00	-5	2,872	-0.17%
2019/03/05	0	0.00	1	40.75	40.60	-1	2,926	-0.03%
2019/03/04	1	40.60	0	0.00	40.65	1	2,959	0.03%
2019/02/21	1	41.70	5	41.50	41.50	-4	3,023	-0.13%
2019/02/19	1	42.60	0	0.00	41.40	1	2,963	0.03%
2019/02/18	0	0.00	6	40.95	41.10	-6	2,940	-0.20%
2019/02/15	3	42.90	10	43.55	42.00	-7	2,897	-0.24%
2019/02/14	2	42.95	4	42.83	43.25	-2	2,836	-0.07%
2019/02/13	3	41.03	3	41.23	41.10	0	2,698	0.00%
2019/02/12	20	39.88	1	40.20	39.55	19	2,629	0.72%
2019/02/11	1	40.50	0	0.00	39.80	1	2,624	0.04%
2019/01/30	2	37.75	2	37.70	38.00	0	2,563	0.00%
2019/01/29	0	0.00	3	37.80	37.45	-3	2,623	-0.11%
2019/01/28	0	0.00	1	38.50	38.20	-1	2,676	-0.04%
2019/01/25	1	38.60	2	38.10	38.10	-1	2,673	-0.04%
2019/01/24	6	37.96	4	38.63	38.30	2	2,630	0.08%
2019/01/23	4	35.44	2	37.00	37.00	2	2,159	0.09%
2019/01/14	0	0.00	1	31.90	32.00	-1	2,229	-0.04%
2018/12/26	1	34.70	0	0.00	33.60	1	2,819	0.04%
2018/12/20	0	0.00	2	33.85	33.95	-2	2,864	-0.07%
2018/12/13	0	0.00	2	37.45	37.55	-2	2,962	-0.07%
2018/12/12	2	37.10	2	37.00	37.10	0	2,975	0.00%
2018/12/11	2	35.90	0	0.00	36.00	2	2,989	0.07%
2018/12/06	4	36.63	7	37.00	36.50	-3	3,194	-0.09%
2018/12/05	3	38.95	0	0.00	38.65	3	3,204	0.09%
2018/11/29	1	37.35	16	37.46	36.50	-15	3,152	-0.48%
2018/11/28	4	36.28	0	0.00	36.30	4	3,150	0.13%
2018/11/21	0	0.00	2	34.25	34.70	-2	3,255	-0.06%
2018/11/20	0	0.00	3	33.77	34.10	-3	3,288	-0.09%
2018/11/16	7	34.39	0	0.00	34.10	7	3,358	0.21%
2018/11/15	1	33.80	0	0.00	33.70	1	3,416	0.03%
2018/11/14	1	35.50	2	35.60	34.40	-1	3,500	-0.03%
2018/11/13	2	33.88	0	0.00	35.30	2	3,790	0.05%
2018/11/07	11	35.79	0	0.00	36.00	11	3,938	0.28%
2018/11/05	0	0.00	1	36.85	37.35	-1	3,980	-0.03%
2018/11/02	0	0.00	1	35.80	35.00	-1	3,990	-0.03%
2018/10/30	4	31.45	0	0.00	31.70	4	4,161	0.10%
2018/10/26	0	0.00	6	31.87	32.35	-6	4,163	-0.14%
2018/10/23	1	35.00	0	0.00	34.90	1	4,101	0.02%
2018/10/22	1	36.00	0	0.00	36.05	1	4,080	0.02%
2018/10/16	2	34.70	0	0.00	35.50	2	4,109	0.05%
2018/10/12	0	0.00	2	31.40	32.35	-2	4,089	-0.05%
2018/10/11	1	31.35	4	31.40	31.35	-3	4,057	-0.07%
2018/10/09	9	35.47	5	35.64	34.80	4	4,030	0.10%
2018/09/28	2	44.60	0	0.00	44.50	2	4,241	0.05%
2018/09/27	1	44.95	2	45.10	44.75	-1	4,267	-0.02%
2018/09/25	5	45.50	0	0.00	46.30	5	4,307	0.12%
2018/09/20	1	43.80	0	0.00	43.30	1	4,336	0.02%
2018/09/18	0	0.00	1	45.00	44.85	-1	4,366	-0.02%
2018/09/17	1	46.50	0	0.00	46.95	1	4,410	0.02%
2018/09/14	1	46.55	1	47.90	47.90	0	4,438	0.00%
2018/09/12	1	44.15	0	0.00	43.20	1	4,445	0.02%
2018/09/11	2	47.25	0	0.00	46.90	2	4,497	0.04%
2018/09/10	3	46.53	2	46.80	46.20	1	4,775	0.02%
2018/09/07	0	0.00	3	50.07	49.25	-3	4,878	-0.06%
2018/09/04	1	52.00	2	51.50	51.90	-1	4,927	-0.02%
2018/08/31	1	51.00	1	50.80	51.40	0	4,944	0.00%
2018/08/24	3	46.97	2	46.80	47.05	1	5,223	0.02%
2018/08/22	2	47.00	2	46.78	46.95	0	5,505	0.00%
2018/08/20	17	46.01	12	46.08	44.60	5	5,688	0.09%
2018/08/17	2	53.15	6	49.54	49.20	-4	5,577	-0.07%
2018/08/13	1	57.30	1	57.50	55.90	0	6,524	0.00%
2018/08/10	1	58.20	1	59.10	58.20	0	6,505	0.00%
2018/08/08	0	0.00	1	60.00	60.10	-1	6,496	-0.02%
2018/08/06	2	56.60	2	56.45	59.20	0	6,601	0.00%
2018/08/01	0	0.00	2	60.35	60.30	-2	6,598	-0.03%
2018/07/31	0	0.00	1	58.60	59.30	-1	6,607	-0.02%
2018/07/30	2	58.15	0	0.00	57.70	2	6,648	0.03%
2018/07/26	0	0.00	1	60.00	58.80	-1	6,753	-0.01%
2018/07/24	2	59.05	2	58.55	59.60	0	6,847	0.00%
2018/07/20	0	0.00	1	64.20	63.40	-1	6,858	-0.01%
2018/07/19	0	0.00	10	63.50	63.00	-10	6,858	-0.15%
2018/07/12	1	59.20	0	0.00	59.80	1	6,751	0.01%
2018/07/06	10	53.80	0	0.00	54.30	10	6,863	0.15%
2018/07/04	0	0.00	10	59.10	58.60	-10	6,896	-0.15%
2018/06/29	3	60.10	0	0.00	60.80	3	6,971	0.04%
2018/06/28	30	58.00	2	58.15	58.00	28	6,950	0.40%
2018/06/26	10	59.80	0	0.00	60.00	10	6,948	0.14%
2018/06/25	20	61.10	0	0.00	60.90	20	6,964	0.29%
2018/06/22	1	63.00	0	0.00	63.00	1	7,101	0.01%
2018/06/19	12	64.48	16	64.30	64.30	-4	7,169	-0.06%
2018/06/15	5	71.00	0	0.00	71.40	5	6,933	0.07%
2018/06/14	10	70.80	0	0.00	70.40	10	6,884	0.15%
2018/06/13	5	70.40	5	69.70	69.20	0	6,928	0.00%
2018/06/11	4	70.38	1	71.00	70.10	3	7,271	0.04%
2018/06/08	1	71.90	30	71.20	71.50	-29	7,345	-0.39%
2018/06/07	7	73.69	1	74.20	72.90	6	7,612	0.08%
2018/06/06	8	73.45	6	73.08	73.00	2	7,774	0.03%
2018/06/05	18	73.21	2	73.10	72.10	16	7,830	0.20%
2018/06/04	7	72.56	18	72.96	72.70	-11	7,807	-0.14%
2018/06/01	5	69.50	8	71.58	70.10	-3	7,751	-0.04%
2018/05/31	20	71.62	4	75.10	70.90	16	7,704	0.21%
2018/05/30	1	72.80	15	74.60	73.00	-14	7,571	-0.18%
2018/05/29	8	75.59	11	77.05	74.90	-3	7,497	-0.04%
2018/05/28	7	75.01	13	75.69	75.10	-6	7,378	-0.08%
2018/05/25	17	74.10	3	74.53	73.20	14	7,271	0.19%
2018/05/24	30	74.18	21	74.29	73.80	9	7,205	0.12%
2018/05/23	6	70.43	14	72.00	70.70	-8	7,078	-0.11%
2018/05/22	10	71.87	16	72.35	72.20	-6	7,194	-0.08%
2018/05/21	0	0.00	53	64.54	69.40	-53	6,877	-0.77%
2018/05/15	50	67.00	14	66.37	67.00	36	7,358	0.49%
2018/05/14	4	62.10	0	0.00	63.40	4	7,452	0.05%
2018/05/11	0	0.00	1	62.90	62.30	-1	7,482	-0.01%
2018/05/10	6	61.83	0	0.00	64.50	6	7,516	0.08%
2018/05/09	10	61.40	0	0.00	61.90	10	7,592	0.13%
2018/05/08	0	0.00	26	62.02	61.40	-26	7,650	-0.34%
2018/05/04	10	61.00	1	60.80	61.50	9	7,886	0.11%
2018/05/02	0	0.00	10	60.00	60.40	-10	8,047	-0.12%
2018/04/26	3	55.97	2	54.75	53.70	1	8,558	0.01%
2018/04/25	6	56.00	0	0.00	57.10	6	8,678	0.07%
2018/04/24	1	56.90	13	56.08	56.00	-12	8,806	-0.14%
2018/04/23	1	60.40	5	59.20	59.20	-4	9,012	-0.04%
2018/04/20	0	0.00	1	60.60	62.10	-1	9,165	-0.01%
2018/04/17	2	61.85	0	0.00	60.70	2	9,895	0.02%
2018/04/16	0	0.00	2	64.20	63.30	-2	10,093	-0.02%
2018/04/13	0	0.00	1	63.10	63.50	-1	10,590	-0.01%
2018/04/11	3	60.63	1	63.60	61.10	2	10,948	0.02%
2018/04/10	0	0.00	1	63.20	63.00	-1	11,167	-0.01%
2018/04/09	3	63.43	4	63.60	62.70	-1	11,366	-0.01%
2018/04/03	7	63.66	2	64.30	64.10	5	11,541	0.04%
2018/04/02	0	0.00	12	66.43	66.30	-12	11,640	-0.10%
2018/03/31	3	66.33	6	66.47	66.20	-3	11,838	-0.03%
2018/03/30	0	0.00	15	68.07	66.20	-15	11,981	-0.13%
2018/03/28	13	67.46	10	67.20	66.20	3	12,285	0.02%
2018/03/26	25	68.64	0	0.00	70.60	25	12,551	0.20%
2018/03/22	2	66.70	2	66.85	66.10	0	12,725	0.00%
2018/03/21	0	0.00	1	67.90	67.80	-1	12,931	-0.01%
2018/03/20	1	67.00	1	67.00	67.20	0	13,239	0.00%
2018/03/19	1	71.30	10	69.60	69.00	-9	13,717	-0.07%
2018/03/16	10	70.67	0	0.00	70.30	10	13,950	0.07%
2018/03/15	5	71.00	11	71.05	71.20	-6	14,241	-0.04%
2018/03/14	3	67.27	21	67.60	68.90	-18	14,539	-0.12%
2018/03/13	5	67.68	8	68.30	68.00	-3	14,988	-0.02%
2018/03/12	14	64.79	2	63.65	65.60	12	15,185	0.08%
2018/03/09	43	59.88	3	60.40	59.70	40	15,259	0.26%
2018/03/08	2	58.90	2	58.70	58.40	0	15,516	0.00%
2018/03/07	7	58.89	7	57.79	58.00	0	15,768	0.00%
2018/03/06	9	57.63	9	57.50	58.00	0	16,338	0.00%
2018/03/05	1	59.30	0	0.00	56.80	1	16,639	0.01%
2018/03/02	3	57.10	3	57.97	58.20	0	17,129	0.00%
2018/03/01	3	56.90	3	57.43	57.50	0	17,425	0.00%
2018/02/27	4	58.15	4	58.00	57.20	0	17,791	0.00%
2018/02/26	8	57.69	8	57.24	56.90	0	17,987	0.00%
2018/02/23	8	58.91	10	59.19	58.70	-2	18,280	-0.01%
2018/02/22	12	56.47	31	56.91	56.80	-19	18,695	-0.10%
2018/02/21	6	53.58	5	53.80	53.40	1	18,942	0.01%
2018/02/12	45	53.76	6	52.90	51.60	39	19,135	0.20%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/08	16	63.42	3	65.57	63.60	13	19,581	0.07%
2018/02/07	1	67.60	21	68.61	64.50	-20	19,761	-0.10%
2018/02/06	3	67.73	1	67.70	67.60	2	19,925	0.01%
2018/02/05	2	74.85	4	74.85	75.10	-2	19,735	-0.01%
2018/02/01	9	78.16	10	78.06	77.50	-1	20,568	0.00%
2018/01/31	2	77.50	2	76.80	77.50	0	21,135	0.00%
2018/01/30	6	77.23	2	77.50	75.60	4	21,137	0.02%
2018/01/29	2	76.45	1	76.40	76.00	1	21,218	0.00%
2018/01/24	1	76.40	0	0.00	77.30	1	21,410	0.00%
2018/01/23	16	76.15	1	76.30	75.50	15	21,282	0.07%
2018/01/22	8	76.43	8	76.86	76.00	0	21,229	0.00%
2018/01/19	5	80.30	2	80.35	79.60	3	21,023	0.01%
2018/01/18	11	79.71	4	80.35	78.70	7	20,894	0.03%
2018/01/17	13	79.06	31	80.48	78.70	-18	20,796	-0.09%
2018/01/16	16	78.52	7	79.27	78.30	9	20,598	0.04%
2018/01/15	4	74.83	24	77.77	80.10	-20	20,533	-0.10%
2018/01/12	1	73.40	5	72.70	73.50	-4	20,312	-0.02%
2018/01/11	3	73.50	3	74.50	72.70	0	20,526	0.00%
2018/01/10	8	72.94	9	72.29	71.00	-1	20,382	0.00%
2018/01/09	33	75.43	9	75.98	73.60	24	20,314	0.12%
2018/01/08	14	81.99	1	81.00	80.80	13	19,997	0.07%
2018/01/05	4	84.50	8	84.20	84.30	-4	20,234	-0.02%
2018/01/04	10	82.98	17	83.72	83.70	-7	20,093	-0.03%
2018/01/03	3	81.73	1	81.50	80.70	2	19,829	0.01%
2018/01/02	2	80.25	1	79.80	79.90	1	19,745	0.01%