精材 (3374)-永豐金-安和券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲1.5
漲幅
+1.30%
成交量
404張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	12	44.69	4	44.35	43.10	8	2,702	0.30%
2019/07/11	13	42.82	10	41.25	43.00	3	2,412	0.12%
2019/07/09	6	42.33	5	40.40	40.40	1	2,410	0.04%
2019/07/08	0	0.00	2	41.30	41.30	-2	2,324	-0.09%
2019/07/05	11	41.32	0	0.00	42.40	11	2,310	0.48%
2019/07/04	0	0.00	1	40.80	40.30	-1	2,161	-0.05%
2019/07/03	5	39.30	11	38.53	39.30	-6	1,933	-0.31%
2019/06/27	2	34.15	0	0.00	33.80	2	1,887	0.11%
2019/06/17	10	35.50	0	0.00	34.85	10	2,070	0.48%
2019/05/28	0	0.00	2	31.75	33.15	-2	2,048	-0.10%
2019/05/06	0	0.00	9	38.60	38.50	-9	2,907	-0.31%
2019/04/24	1	42.05	0	0.00	42.05	1	3,522	0.03%
2019/04/23	1	43.05	0	0.00	42.50	1	3,508	0.03%
2019/04/18	2	43.05	1	41.80	41.40	1	3,447	0.03%
2019/04/16	4	43.71	1	43.25	43.30	3	3,329	0.09%
2019/04/15	28	43.81	24	43.74	44.00	4	3,260	0.12%
2019/04/11	0	0.00	1	42.75	41.20	-1	3,102	-0.03%
2019/04/08	0	0.00	2	41.35	41.45	-2	2,915	-0.07%
2019/04/02	1	41.85	0	0.00	41.45	1	2,886	0.03%
2019/04/01	0	0.00	2	41.50	40.95	-2	2,858	-0.07%
2019/03/29	1	40.15	0	0.00	40.00	1	2,810	0.04%
2019/03/28	3	41.28	2	41.78	40.70	1	2,797	0.04%
2019/03/27	3	41.73	2	41.60	41.60	1	2,738	0.04%
2019/03/25	0	0.00	2	39.80	38.95	-2	2,649	-0.08%
2019/03/22	2	40.50	0	0.00	40.50	2	2,641	0.08%
2019/03/13	0	0.00	1	38.60	38.35	-1	2,674	-0.04%
2019/03/07	1	38.45	6	38.63	38.00	-5	2,872	-0.17%
2019/03/05	0	0.00	1	40.90	40.60	-1	2,926	-0.03%
2019/02/22	0	0.00	10	41.30	40.75	-10	3,024	-0.33%
2019/02/21	0	0.00	4	41.85	41.50	-4	3,023	-0.13%
2019/02/19	0	0.00	1	41.40	41.40	-1	2,963	-0.03%
2019/02/18	2	40.90	1	41.10	41.10	1	2,940	0.03%
2019/02/15	5	42.21	0	0.00	42.00	5	2,897	0.17%
2019/02/14	3	43.45	3	42.45	43.25	0	2,836	0.00%
2019/02/13	1	39.80	0	0.00	41.10	1	2,698	0.04%
2019/02/12	1	39.60	0	0.00	39.55	1	2,629	0.04%
2019/02/11	1	40.10	1	38.60	39.80	0	2,624	0.00%
2019/01/30	2	37.93	1	38.20	38.00	1	2,563	0.04%
2019/01/29	0	0.00	2	37.45	37.45	-2	2,623	-0.08%
2019/01/24	1	37.85	1	37.35	38.30	0	2,630	0.00%
2019/01/23	0	0.00	1	35.40	37.00	-1	2,159	-0.05%
2019/01/09	2	33.80	0	0.00	33.30	2	2,315	0.09%
2018/12/14	1	36.80	0	0.00	36.90	1	2,936	0.03%
2018/12/06	0	0.00	5	38.10	36.50	-5	3,194	-0.16%
2018/12/05	11	38.73	5	38.85	38.65	6	3,204	0.19%
2018/12/04	1	40.70	17	40.69	40.00	-16	3,221	-0.50%
2018/12/03	12	40.26	0	0.00	40.80	12	3,242	0.37%
2018/11/30	7	38.27	0	0.00	38.00	7	3,177	0.22%
2018/11/29	7	37.75	1	38.00	36.50	6	3,152	0.19%
2018/11/23	1	34.00	0	0.00	33.75	1	3,191	0.03%
2018/11/16	1	34.75	0	0.00	34.10	1	3,358	0.03%
2018/11/12	0	0.00	1	36.20	35.55	-1	3,909	-0.03%
2018/11/06	1	37.70	2	36.80	34.85	-1	3,983	-0.03%
2018/11/05	2	36.70	0	0.00	37.35	2	3,980	0.05%
2018/11/02	10	35.80	11	35.87	35.00	-1	3,990	-0.03%
2018/11/01	1	35.00	0	0.00	34.80	1	3,981	0.03%
2018/10/24	3	35.40	0	0.00	35.35	3	4,114	0.07%
2018/10/19	0	0.00	3	33.70	34.25	-3	4,066	-0.07%
2018/10/17	5	35.72	6	36.07	35.50	-1	4,051	-0.02%
2018/10/16	1	36.15	0	0.00	35.50	1	4,109	0.02%
2018/10/15	0	0.00	1	34.50	34.50	-1	4,119	-0.02%
2018/10/08	1	38.55	0	0.00	37.85	1	4,021	0.02%
2018/10/05	0	0.00	1	40.85	39.80	-1	4,160	-0.02%
2018/10/03	0	0.00	3	45.23	44.60	-3	4,111	-0.07%
2018/10/01	2	45.60	0	0.00	46.15	2	4,158	0.05%
2018/09/28	0	0.00	1	44.65	44.50	-1	4,241	-0.02%
2018/09/26	0	0.00	2	45.80	45.40	-2	4,284	-0.05%
2018/09/25	1	44.50	1	44.80	46.30	0	4,307	0.00%
2018/09/17	2	46.95	0	0.00	46.95	2	4,410	0.05%
2018/09/14	0	0.00	3	45.72	47.90	-3	4,438	-0.07%
2018/09/13	7	45.05	4	45.05	45.05	3	4,433	0.07%
2018/09/11	2	47.15	1	47.05	46.90	1	4,497	0.02%
2018/09/10	0	0.00	1	48.00	46.20	-1	4,775	-0.02%
2018/09/05	1	52.00	0	0.00	51.40	1	4,910	0.02%
2018/09/03	2	51.40	1	49.95	49.80	1	4,920	0.02%
2018/08/31	0	0.00	5	50.80	51.40	-5	4,944	-0.10%
2018/08/30	1	51.60	0	0.00	50.50	1	5,026	0.02%
2018/08/29	2	51.60	0	0.00	50.80	2	5,096	0.04%
2018/08/28	5	50.50	4	50.13	50.70	1	5,122	0.02%
2018/08/27	4	47.65	0	0.00	48.45	4	5,167	0.08%
2018/08/24	4	46.94	5	47.02	47.05	-1	5,223	-0.02%
2018/08/23	3	45.90	3	47.00	47.60	0	5,431	0.00%
2018/08/22	3	46.85	0	0.00	46.95	3	5,505	0.05%
2018/08/21	35	46.50	35	45.93	46.50	0	5,605	0.00%
2018/08/17	1	55.10	10	50.30	49.20	-9	5,577	-0.16%
2018/08/16	0	0.00	2	54.90	54.60	-2	5,737	-0.03%
2018/08/14	0	0.00	2	55.40	56.70	-2	6,281	-0.03%
2018/08/09	0	0.00	1	62.00	61.00	-1	6,484	-0.02%
2018/08/07	9	58.97	9	58.78	60.60	0	6,623	0.00%
2018/08/06	2	55.50	1	56.00	59.20	1	6,601	0.02%
2018/08/02	0	0.00	5	60.66	59.80	-5	6,568	-0.08%
2018/07/27	2	59.70	0	0.00	59.60	2	6,701	0.03%
2018/07/26	4	60.00	0	0.00	58.80	4	6,753	0.06%
2018/07/25	1	59.70	0	0.00	58.90	1	6,821	0.01%
2018/07/20	1	63.40	1	64.20	63.40	0	6,858	0.00%
2018/07/19	0	0.00	2	63.90	63.00	-2	6,858	-0.03%
2018/07/18	0	0.00	1	64.00	62.80	-1	6,915	-0.01%
2018/07/17	0	0.00	2	63.70	62.80	-2	6,945	-0.03%
2018/07/16	1	63.00	6	63.00	63.00	-5	6,935	-0.07%
2018/07/13	27	63.97	2	63.85	63.80	25	6,892	0.36%
2018/07/10	0	0.00	1	56.50	57.50	-1	6,794	-0.01%
2018/07/06	1	54.80	1	53.50	54.30	0	6,863	0.00%
2018/07/02	1	60.40	0	0.00	61.00	1	6,962	0.01%
2018/06/28	1	58.30	0	0.00	58.00	1	6,950	0.01%
2018/06/27	0	0.00	2	59.20	58.80	-2	6,970	-0.03%
2018/06/26	1	60.60	1	60.00	60.00	0	6,948	0.00%
2018/06/25	0	0.00	7	62.03	60.90	-7	6,964	-0.10%
2018/06/22	2	63.60	0	0.00	63.00	2	7,101	0.03%
2018/06/21	0	0.00	3	65.43	65.30	-3	7,276	-0.04%
2018/06/20	6	62.50	3	62.37	64.10	3	7,278	0.04%
2018/06/19	33	65.04	6	64.57	64.30	27	7,169	0.38%
2018/06/15	8	72.33	1	72.70	71.40	7	6,933	0.10%
2018/06/14	0	0.00	8	70.10	70.40	-8	6,884	-0.12%
2018/06/13	0	0.00	4	69.70	69.20	-4	6,928	-0.06%
2018/06/12	2	70.90	2	71.70	70.50	0	7,086	0.00%
2018/06/11	17	70.37	48	71.05	70.10	-31	7,271	-0.43%
2018/06/08	1	72.30	3	72.43	71.50	-2	7,345	-0.03%
2018/06/07	2	73.10	3	73.93	72.90	-1	7,612	-0.01%
2018/06/06	2	73.10	4	73.78	73.00	-2	7,774	-0.03%
2018/06/05	5	72.52	3	73.20	72.10	2	7,830	0.03%
2018/06/04	8	72.48	10	72.44	72.70	-2	7,807	-0.03%
2018/06/01	11	69.72	2	71.55	70.10	9	7,751	0.12%
2018/05/31	5	73.16	2	75.00	70.90	3	7,704	0.04%
2018/05/30	5	73.30	7	72.91	73.00	-2	7,571	-0.03%
2018/05/29	2	76.35	1	76.60	74.90	1	7,497	0.01%
2018/05/28	0	0.00	8	75.13	75.10	-8	7,378	-0.11%
2018/05/25	5	73.92	2	74.75	73.20	3	7,271	0.04%
2018/05/24	2	75.65	6	74.10	73.80	-4	7,205	-0.06%
2018/05/23	3	72.00	0	0.00	70.70	3	7,078	0.04%
2018/05/22	58	69.97	4	70.30	72.20	54	7,194	0.75%
2018/05/21	9	69.30	3	69.20	69.40	6	6,877	0.09%
2018/05/18	4	64.05	5	63.34	63.10	-1	6,979	-0.01%
2018/05/17	2	66.90	0	0.00	65.30	2	6,951	0.03%
2018/05/16	2	66.45	3	66.20	66.40	-1	7,154	-0.01%
2018/05/15	9	64.93	1	65.10	67.00	8	7,358	0.11%
2018/05/14	3	63.10	2	63.50	63.40	1	7,452	0.01%
2018/05/11	2	64.90	3	63.33	62.30	-1	7,482	-0.01%
2018/05/10	1	63.80	0	0.00	64.50	1	7,516	0.01%
2018/05/09	1	62.00	0	0.00	61.90	1	7,592	0.01%
2018/05/08	2	62.05	2	61.90	61.40	0	7,650	0.00%
2018/05/07	0	0.00	14	62.34	62.90	-14	7,823	-0.18%
2018/05/04	3	61.50	6	61.47	61.50	-3	7,886	-0.04%
2018/05/03	1	59.90	0	0.00	59.50	1	7,912	0.01%
2018/04/30	3	56.80	1	57.40	57.90	2	8,141	0.02%
2018/04/27	0	0.00	1	55.10	54.90	-1	8,263	-0.01%
2018/04/25	1	56.80	0	0.00	57.10	1	8,678	0.01%
2018/04/19	0	0.00	5	61.88	61.90	-5	9,529	-0.05%
2018/04/17	5	61.80	2	60.70	60.70	3	9,895	0.03%
2018/04/16	4	63.50	0	0.00	63.30	4	10,093	0.04%
2018/04/11	1	60.70	5	63.50	61.10	-4	10,948	-0.04%
2018/04/09	0	0.00	1	63.30	62.70	-1	11,366	-0.01%
2018/04/03	0	0.00	1	64.10	64.10	-1	11,541	-0.01%
2018/04/02	0	0.00	1	66.30	66.30	-1	11,640	-0.01%
2018/03/30	1	68.10	0	0.00	66.20	1	11,981	0.01%
2018/03/27	0	0.00	1	70.00	68.40	-1	12,524	-0.01%
2018/03/26	7	68.60	2	67.90	70.60	5	12,551	0.04%
2018/03/23	0	0.00	2	62.90	65.70	-2	12,542	-0.02%
2018/03/22	1	66.20	1	66.50	66.10	0	12,725	0.00%
2018/03/21	5	68.10	0	0.00	67.80	5	12,931	0.04%
2018/03/20	1	67.00	2	67.10	67.20	-1	13,239	-0.01%
2018/03/19	2	71.20	2	69.00	69.00	0	13,717	0.00%
2018/03/16	2	70.40	4	70.53	70.30	-2	13,950	-0.01%
2018/03/15	6	71.00	3	71.00	71.20	3	14,241	0.02%
2018/03/14	0	0.00	3	68.00	68.90	-3	14,539	-0.02%
2018/03/13	7	67.71	9	67.80	68.00	-2	14,988	-0.01%
2018/03/12	3	64.67	4	63.48	65.60	-1	15,185	-0.01%
2018/03/09	3	59.77	6	60.05	59.70	-3	15,259	-0.02%
2018/03/08	1	58.80	1	58.60	58.40	0	15,516	0.00%
2018/03/07	2	58.90	4	58.38	58.00	-2	15,768	-0.01%
2018/03/06	0	0.00	2	58.05	58.00	-2	16,338	-0.01%
2018/03/05	1	57.50	1	59.20	56.80	0	16,639	0.00%
2018/03/02	1	57.30	4	57.40	58.20	-3	17,129	-0.02%
2018/02/27	3	58.07	4	57.85	57.20	-1	17,791	-0.01%
2018/02/26	4	57.60	0	0.00	56.90	4	17,987	0.02%
2018/02/23	26	58.88	20	58.95	58.70	6	18,280	0.03%
2018/02/22	11	56.18	23	56.46	56.80	-12	18,695	-0.06%
2018/02/21	43	53.67	36	53.92	53.40	7	18,942	0.04%
2018/02/12	28	52.92	24	52.67	51.60	4	19,135	0.02%
2018/02/08	1	64.10	0	0.00	63.60	1	19,581	0.01%
2018/02/07	14	67.64	24	67.58	64.50	-10	19,761	-0.05%
2018/02/06	34	69.39	25	70.11	67.60	9	19,925	0.05%
2018/02/05	7	74.44	2	75.00	75.10	5	19,735	0.03%
2018/02/02	6	77.53	1	77.40	78.00	5	19,966	0.03%
2018/02/01	4	77.95	3	78.70	77.50	1	20,568	0.00%
2018/01/31	1	75.40	9	77.44	77.50	-8	21,135	-0.04%
2018/01/30	4	77.15	0	0.00	75.60	4	21,137	0.02%
2018/01/29	5	76.36	0	0.00	76.00	5	21,218	0.02%
2018/01/26	3	74.47	0	0.00	75.00	3	21,171	0.01%
2018/01/25	7	76.66	0	0.00	75.00	7	21,192	0.03%
2018/01/24	1	73.30	20	73.80	77.30	-19	21,410	-0.09%
2018/01/23	2	76.10	1	75.50	75.50	1	21,282	0.00%
2018/01/22	3	75.93	5	75.52	76.00	-2	21,229	-0.01%
2018/01/19	3	80.47	0	0.00	79.60	3	21,023	0.01%
2018/01/18	4	80.15	4	79.15	78.70	0	20,894	0.00%
2018/01/17	20	80.98	0	0.00	78.70	20	20,796	0.10%
2018/01/15	2	76.60	6	76.27	80.10	-4	20,533	-0.02%
2018/01/12	3	74.30	0	0.00	73.50	3	20,312	0.01%
2018/01/11	4	74.30	9	74.53	72.70	-5	20,526	-0.02%
2018/01/10	12	71.99	0	0.00	71.00	12	20,382	0.06%
2018/01/09	5	79.84	5	74.52	73.60	0	20,314	0.00%
2018/01/08	1	80.90	1	84.30	80.80	0	19,997	0.00%
2018/01/05	2	85.00	6	84.68	84.30	-4	20,234	-0.02%
2018/01/04	5	83.34	6	83.67	83.70	-1	20,093	0.00%
2018/01/03	3	81.60	1	82.40	80.70	2	19,829	0.01%
2018/01/02	2	79.80	0	0.00	79.90	2	19,745	0.01%