新日興 (3376)-合庫-基隆券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
171.5
漲跌
▲2.0
漲幅
+1.18%
成交量
4,039張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	174.50	171.50	-1	10,485	-0.01%
2024/05/03	0	0.00	2	172.00	169.50	-2	10,603	-0.02%
2024/05/02	1	167.50	0	0.00	169.50	1	10,882	0.01%
2024/04/30	1	169.50	2	173.00	174.00	-1	10,862	-0.01%
2024/04/29	0	0.00	4	166.13	169.00	-4	10,659	-0.04%
2024/04/25	3	154.17	3	154.00	155.50	0	10,586	0.00%
2024/04/19	1	153.50	0.1	157.00	156.50	0.9	10,630	0.01%
2024/04/18	1	160.50	1	162.00	160.00	0	10,587	0.00%
2024/04/17	2	161.75	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1	160.00	1	159.50	163.00	0	10,529	0.00%
2024/04/15	3	172.17	0	0.00	170.50	3	10,458	0.03%
2024/04/12	1.1	179.25	0	0.00	175.00	1.1	10,480	0.01%
2024/04/10	4	180.50	0	0.00	177.00	4	10,426	0.04%
2024/04/09	4	178.88	0	0.00	178.00	4	10,371	0.04%
2024/04/08	0	0.00	6	180.25	181.00	-6	10,322	-0.06%
2024/04/03	3	177.00	0	0.00	176.00	3	10,372	0.03%
2024/04/02	2	171.25	0	0.00	174.00	2	10,760	0.02%
2024/04/01	2	177.50	1	170.50	177.50	1	10,814	0.01%
2024/03/28	1	186.00	1	177.00	180.00	0	10,458	0.00%
2024/03/27	1	181.00	3.9	182.31	179.50	-2.9	10,257	-0.03%
2024/03/26	0.2	197.00	0	198.00	197.00	0.2	10,011	0.00%
2024/03/22	2.7	201.28	2	199.50	206.50	0.7	9,864	0.01%
2024/03/20	0	0.00	1	198.50	195.50	-1	9,888	-0.01%
2024/03/14	2	199.00	1	191.00	199.00	1	10,027	0.01%
2024/03/12	0	0.00	20	201.75	201.00	-20	10,024	-0.20%
2024/03/11	1	198.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	0	0.00	0.7	209.50	198.00	-0.7	10,048	-0.01%
2024/03/07	24	226.75	0	0.00	220.00	24	9,997	0.24%
2024/03/06	5	222.00	3.3	220.64	218.50	1.7	9,404	0.02%
2024/03/05	6	215.42	8	216.00	224.00	-2	9,079	-0.02%
2024/03/04	1	203.50	4	197.13	204.00	-3	8,546	-0.04%
2024/03/01	2	176.01	0	0.00	185.50	2	8,146	0.02%
2024/02/29	3	169.50	3	161.00	169.00	0	7,767	0.00%
2024/02/27	3	169.00	0	0.00	163.00	3	7,763	0.04%
2024/02/22	2	169.50	0	0.00	169.50	2	7,928	0.03%
2024/02/21	3	166.00	7	167.00	169.00	-4	7,852	-0.05%
2024/02/19	4	161.88	0	0.00	161.00	4	7,913	0.05%
2024/02/16	0	0.00	2	185.00	178.50	-2	7,811	-0.03%
2024/02/15	3	183.99	1	184.00	187.50	2	7,681	0.03%
2024/02/05	3	179.00	2	174.00	177.50	1	7,442	0.01%
2024/02/02	0	0.00	3	169.00	174.50	-3	7,096	-0.04%
2024/02/01	4	157.25	7	153.07	163.50	-3	6,668	-0.04%
2024/01/31	15	143.10	9.1	145.34	149.00	5.9	6,413	0.09%
2024/01/30	0.1	140.00	4	143.13	141.00	-3.9	6,282	-0.06%
2024/01/29	23	145.17	20	143.25	145.00	3	6,207	0.05%
2024/01/26	0	0.00	0.1	137.00	137.00	-0.1	5,977	0.00%
2024/01/25	0	0.00	6.1	139.07	137.50	-6.1	5,814	-0.10%
2024/01/17	1	126.50	3.3	125.27	124.00	-2.3	5,463	-0.04%
2024/01/16	4.2	127.71	2	126.00	126.50	2.2	5,483	0.04%
2024/01/15	5	125.20	4	127.25	127.00	1	5,460	0.02%
2024/01/11	1	124.00	0	0.00	123.00	1	5,403	0.02%
2024/01/08	1	122.00	0	0.00	122.00	1	5,573	0.02%
2024/01/05	0	0.00	1	122.00	120.50	-1	5,508	-0.02%
2024/01/04	0.1	120.00	0	0.00	120.00	0.1	5,495	0.00%
2024/01/03	0.1	123.00	0	0.00	122.50	0.1	5,476	0.00%
2024/01/02	0.1	123.50	0	0.00	123.00	0.1	5,444	0.00%
2023/12/28	2	133.50	0	0.00	129.00	2	5,294	0.04%
2023/12/27	1	130.00	2	132.50	133.50	-1	4,818	-0.02%
2023/12/26	4	123.50	4	119.38	121.50	0	4,601	0.00%
2023/12/25	3	120.50	3	119.00	119.50	0	4,494	0.00%
2023/12/14	1	124.00	0	0.00	125.50	1	4,224	0.02%
2023/12/12	1	125.50	2	127.50	125.00	-1	4,132	-0.02%
2023/12/06	0	0.00	3	126.00	122.00	-3	3,957	-0.08%
2023/12/05	4	123.50	0	0.00	126.00	4	3,905	0.10%
2023/12/04	1	124.50	1	123.00	122.50	0	3,868	0.00%
2023/12/01	0	0.00	1	124.00	124.00	-1	3,848	-0.03%
2023/11/29	0	0.00	3	124.00	123.50	-3	3,791	-0.08%
2023/11/28	6	124.83	2	126.00	124.00	4	3,763	0.11%
2023/11/27	0	0.00	2	122.50	121.50	-2	3,652	-0.05%
2023/11/24	2	124.00	0	0.00	123.00	2	3,618	0.06%
2023/11/22	3	127.00	3	126.50	126.50	0	3,371	0.00%
2023/11/20	1	129.50	5	128.50	130.00	-4	3,161	-0.13%
2023/11/17	6	127.75	3	129.17	131.00	3	3,000	0.10%
2023/11/16	7	123.07	9	121.33	126.00	-2	2,719	-0.07%
2023/11/15	3	116.00	6	113.50	116.50	-3	2,433	-0.12%
2023/11/14	5	113.00	0	0.00	112.50	5	2,295	0.22%
2023/11/10	3	114.50	3	112.50	112.00	0	2,126	0.00%
2023/11/09	0	0.00	3	105.00	113.00	-3	1,924	-0.16%
2023/11/08	4	105.00	2	105.25	107.00	2	1,662	0.12%
2023/11/07	0	0.00	1	105.00	102.50	-1	1,432	-0.07%
2023/11/03	0	0.00	3	97.00	97.10	-3	1,143	-0.26%
2023/10/31	0	0.00	2.3	93.30	92.50	-2.3	1,013	-0.23%
2023/10/27	0	0.00	3	93.40	92.30	-3	950	-0.32%
2023/10/26	3	92.10	0	0.00	92.50	3	929	0.32%
2023/10/17	5	90.80	5	91.70	91.00	0	704	0.00%
2023/09/22	0	0.00	1	80.20	80.70	-1	442	-0.23%
2023/09/04	0	0.00	1	84.50	84.10	-1	383	-0.26%
2023/09/01	1	85.30	0	0.00	85.50	1	379	0.26%
2023/08/30	1	82.90	0	0.00	82.90	1	368	0.27%
2023/07/17	1	88.80	0	0.00	89.40	1	423	0.24%
2023/06/16	0	0.00	8	91.48	91.00	-8	428	-1.87%
2023/06/15	0	0.00	20	92.26	92.40	-20	422	-4.73%
2023/06/13	1	92.10	0	0.00	92.80	1	423	0.24%
2023/06/12	2	91.70	0	0.00	91.80	2	421	0.47%
2023/06/09	3	90.87	0	0.00	90.80	3	423	0.71%
2023/06/07	2	91.90	0	0.00	91.80	2	440	0.45%
2023/06/06	8	92.48	0	0.00	92.20	8	447	1.79%
2023/06/05	7	93.83	0	0.00	93.60	7	445	1.57%
2023/06/01	5	94.00	0	0.00	93.90	5	448	1.11%
2023/05/15	2	92.05	10	92.80	92.00	-8	458	-1.74%
2023/05/12	8	91.73	0	0.00	91.50	8	436	1.83%
2023/03/15	0	0.00	1	84.60	84.50	-1	370	-0.27%
2023/03/09	1	90.30	0	0.00	89.00	1	348	0.29%
2023/03/03	0.2	89.00	0	0.00	89.00	0.2	330	0.05%
2023/02/24	0	89.10	0	0.00	89.00	0	322	0.01%
2023/02/23	0.1	89.60	0	0.00	89.50	0.1	319	0.03%
2023/02/20	0	0.00	1	90.50	89.30	-1	311	-0.32%
2023/02/14	1	86.30	0	0.00	86.40	1	272	0.37%
2022/11/03	0	0.00	1	78.60	78.40	-1	537	-0.19%
2022/10/31	1	77.40	0	0.00	77.90	1	563	0.18%
2022/09/07	3	86.57	0	0.00	86.80	3	440	0.68%
2022/08/19	0	0.00	1	87.50	87.40	-1	402	-0.25%
2022/04/27	1	82.00	0	0.00	82.60	1	506	0.20%
2022/03/21	0	0.00	1	83.70	84.00	-1	656	-0.15%
2022/02/24	0	0.00	1	90.60	91.50	-1	546	-0.18%
2022/01/03	1	95.20	0	0.00	95.20	1	612	0.16%
2021/12/30	1	95.60	0	0.00	96.60	1	606	0.16%
2021/12/15	0	0.00	1	93.10	93.40	-1	500	-0.20%
2021/11/22	0	0.00	0.2	97.00	97.30	-0.2	501	-0.03%
2021/11/18	0	0.00	0.2	95.60	95.30	-0.2	480	-0.03%
2021/11/17	0	0.00	1	96.30	96.50	-1	470	-0.21%
2021/10/12	0	0.00	1	99.00	99.60	-1	793	-0.13%
2021/09/13	1	102.50	1	103.50	103.50	0	1,072	0.00%
2021/09/08	1	102.00	0	0.00	102.00	1	1,089	0.09%
2021/09/03	1	106.00	0	0.00	107.00	1	1,095	0.09%
2021/08/23	0	0.00	1	101.00	101.00	-1	1,097	-0.09%
2021/08/20	1	99.80	0	0.00	99.70	1	1,111	0.09%
2021/08/12	0.1	104.50	0	0.00	103.50	0.1	1,134	0.01%
2021/08/03	1	107.50	0	0.00	108.00	1	1,226	0.08%
2021/07/30	1.2	107.08	0	0.00	107.00	1.2	1,233	0.10%
2021/07/29	3	117.00	0	0.00	117.50	3	1,194	0.25%
2021/07/21	0	0.00	1	126.00	125.50	-1	1,148	-0.09%
2021/07/15	1	127.00	0	0.00	128.00	1	1,108	0.09%
2021/07/12	0	0.00	1	121.00	120.50	-1	1,031	-0.10%
2021/07/06	1	117.00	0	0.00	117.00	1	1,083	0.09%
2021/07/01	1	116.00	0	0.00	116.50	1	1,073	0.09%
2021/06/30	2	116.50	3	116.83	117.00	-1	1,068	-0.09%
2021/06/22	1	111.00	0	0.00	110.00	1	1,072	0.09%
2021/06/17	0	0.00	1	114.00	115.00	-1	1,100	-0.09%
2021/06/16	0	0.00	6	113.00	114.00	-6	1,106	-0.54%
2021/06/08	1	111.00	0	0.00	111.00	1	1,176	0.08%
2021/06/07	1	111.50	0	0.00	112.00	1	1,180	0.08%
2021/06/04	4	112.13	0	0.00	112.00	4	1,182	0.34%
2021/05/27	0	0.00	5	110.00	109.00	-5	1,157	-0.43%
2021/05/26	6	108.33	3	109.67	107.50	3	1,145	0.26%
2021/05/20	1	106.50	1	107.00	107.00	0	1,130	0.00%
2021/05/19	1	104.00	0	0.00	105.00	1	1,125	0.09%
2021/05/13	0	0.00	1	99.50	100.00	-1	1,104	-0.09%
2021/05/12	1	97.40	2	103.25	102.00	-1	1,102	-0.09%
2021/05/11	3	106.00	0	0.00	106.00	3	1,070	0.28%
2021/05/10	1	114.00	0	0.00	111.00	1	1,040	0.10%
2021/05/04	0	0.00	3	110.50	113.50	-3	1,013	-0.30%
2021/04/29	2	122.00	2	120.00	120.50	0	967	0.00%
2021/04/28	0	0.00	1	119.50	119.00	-1	961	-0.10%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	3	118.50	0	0.00	119.00	3	953	0.31%
2021/04/14	0	0.00	1	122.00	122.00	-1	1,014	-0.10%
2021/04/12	1	125.50	1	126.50	126.00	0	977	0.00%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/03/22	1	127.50	0	0.00	127.50	1	1,026	0.10%
2021/03/17	1	135.00	1	134.00	131.00	0	1,018	0.00%
2021/03/16	1	134.50	1	133.50	133.50	0	1,015	0.00%
2021/03/15	2	135.00	0	0.00	136.00	2	1,029	0.19%
2021/03/12	0	0.00	0.2	129.50	129.50	-0.2	1,004	-0.02%
2021/03/09	1	127.00	1	126.50	127.00	0	1,003	0.00%
2021/03/05	0.1	127.00	0	0.00	127.00	0.1	1,022	0.01%
2021/03/02	0.1	128.00	0	0.00	127.00	0.1	1,067	0.01%
2021/02/26	0	0.00	1	129.00	129.00	-1	1,087	-0.09%
2021/02/24	0	0.00	2	131.00	130.00	-2	1,097	-0.18%
2021/02/22	0	0.00	1	129.50	131.00	-1	1,097	-0.09%
2021/02/18	1	127.00	1	126.50	127.50	0	1,096	0.00%
2021/02/03	1	126.00	1	124.50	123.50	0	1,115	0.00%
2021/02/02	1	125.50	1	127.00	124.50	0	1,142	0.00%
2021/02/01	0	0.00	1	125.50	124.50	-1	1,171	-0.09%
2021/01/29	2	127.25	0	0.00	125.00	2	1,196	0.17%
2021/01/27	0	0.00	1	128.50	129.00	-1	1,306	-0.08%
2021/01/26	1	126.50	0	0.00	127.00	1	1,304	0.08%
2021/01/25	0	0.00	1	129.50	130.00	-1	1,303	-0.08%
2021/01/22	1	127.50	1	129.00	127.50	0	1,297	0.00%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/15	0	0.00	1	131.50	130.00	-1	1,269	-0.08%
2021/01/14	2	133.25	1	137.50	133.00	1	1,262	0.08%
2021/01/13	0	0.00	1	131.00	129.50	-1	1,236	-0.08%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/11	0	0.00	1	133.50	132.50	-1	1,219	-0.08%
2021/01/08	2	132.75	0	0.00	132.50	2	1,218	0.16%
2021/01/07	0	0.00	2	134.50	134.00	-2	1,222	-0.16%
2021/01/05	1	133.00	0	0.00	132.50	1	1,229	0.08%
2021/01/04	3	132.83	0	0.00	134.00	3	1,256	0.24%
2020/12/17	0	0.00	1	142.50	140.00	-1	1,240	-0.08%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/09	0	0.00	1	148.00	149.50	-1	1,222	-0.08%
2020/12/08	0	0.00	2	145.00	146.00	-2	1,197	-0.17%
2020/12/07	1	144.50	0	0.00	142.50	1	1,196	0.08%
2020/12/03	0	0.00	1	145.00	146.00	-1	1,220	-0.08%
2020/12/02	0	0.00	1	146.50	146.00	-1	1,232	-0.08%
2020/12/01	1	142.50	0	0.00	145.00	1	1,240	0.08%
2020/11/30	1	144.00	1	145.50	144.50	0	1,236	0.00%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/25	1	144.50	0	0.00	143.00	1	1,236	0.08%
2020/11/24	0	0.00	1	146.50	145.50	-1	1,226	-0.08%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/19	0	0.00	1	146.50	147.50	-1	1,262	-0.08%
2020/11/18	1	145.50	0	0.00	145.00	1	1,268	0.08%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/16	1	146.50	1	148.00	147.50	0	1,312	0.00%
2020/11/10	1	147.50	1	149.50	147.50	0	1,346	0.00%
2020/11/09	0	0.00	2	150.00	153.00	-2	1,308	-0.15%
2020/11/02	2	140.00	0	0.00	142.50	2	1,239	0.16%
2020/10/30	0	0.00	1	144.00	142.00	-1	1,251	-0.08%
2020/10/19	0	0.00	2	145.75	145.50	-2	1,384	-0.14%
2020/10/16	2	143.25	0	0.00	141.00	2	1,381	0.14%
2020/10/14	0	0.00	2	145.75	145.00	-2	1,391	-0.14%
2020/10/13	1	143.00	1	144.00	143.50	0	1,428	0.00%
2020/10/12	2	143.75	0	0.00	142.00	2	1,435	0.14%
2020/10/08	0	0.00	1	146.00	145.00	-1	1,427	-0.07%
2020/10/07	0	0.00	2	139.00	140.00	-2	1,438	-0.14%
2020/10/06	2	137.00	0	0.00	138.00	2	1,517	0.13%
2020/09/15	0	0.00	1	143.50	141.00	-1	2,152	-0.05%
2020/09/14	1	141.50	0	0.00	142.50	1	2,176	0.05%
2020/09/07	1	143.00	0	0.00	142.00	1	2,303	0.04%
2020/09/02	1	148.00	1	148.00	151.00	0	2,375	0.00%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/26	0	0.00	1	153.00	152.00	-1	2,612	-0.04%
2020/08/25	0	0.00	1	154.50	152.50	-1	2,740	-0.04%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	0	0.00	1	150.50	149.50	-1	2,927	-0.03%
2020/08/06	2	157.50	1	154.50	154.00	1	3,022	0.03%
2020/07/08	0	0.00	1	163.00	163.00	-1	2,958	-0.03%
2020/07/06	1	153.50	1	155.00	155.00	0	2,845	0.00%
2020/07/03	0	0.00	2	151.50	151.00	-2	2,882	-0.07%
2020/07/02	2	147.50	0	0.00	147.50	2	2,882	0.07%
2020/07/01	1	148.00	1	151.00	148.50	0	2,905	0.00%
2020/06/24	1	150.00	1	152.00	148.50	0	3,032	0.00%
2020/06/23	0	0.00	2	152.50	154.50	-2	3,096	-0.06%
2020/06/22	1	147.50	1	148.00	147.50	0	3,036	0.00%
2020/06/18	0	0.00	1	146.00	146.50	-1	3,032	-0.03%
2020/06/17	1	141.00	2	143.75	143.50	-1	3,025	-0.03%
2020/06/16	1	140.50	0	0.00	141.00	1	3,028	0.03%
2020/06/09	2	142.75	0	0.00	140.50	2	3,114	0.06%
2020/06/01	0	0.00	2	141.25	144.50	-2	3,096	-0.06%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,979	-0.03%
2020/05/21	1	133.00	1	136.00	132.50	0	2,911	0.00%
2020/05/20	1	123.50	2	126.50	131.50	-1	2,907	-0.03%
2020/05/18	1	123.00	0	0.00	123.50	1	2,985	0.03%
2020/05/14	1	129.00	0	0.00	127.50	1	3,108	0.03%
2020/05/12	0	0.00	5	136.20	137.50	-5	3,159	-0.16%
2020/05/11	0	0.00	2	136.50	136.00	-2	3,165	-0.06%
2020/05/08	5	131.60	0	0.00	131.50	5	3,121	0.16%
2020/04/30	2	130.25	0	0.00	132.00	2	3,252	0.06%
2020/04/29	0	0.00	1	132.50	132.50	-1	3,275	-0.03%
2020/04/28	0	0.00	1	128.00	129.50	-1	3,301	-0.03%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/23	1	122.50	0	0.00	123.50	1	3,441	0.03%
2020/04/20	1	126.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	1	129.00	0	0.00	128.00	1	3,899	0.03%
2020/04/16	0	0.00	1	131.00	130.00	-1	3,909	-0.03%
2020/04/13	1	126.00	0	0.00	128.00	1	3,913	0.03%
2020/04/09	0	0.00	3	127.00	127.00	-3	3,952	-0.08%
2020/04/08	3	130.00	0	0.00	127.00	3	4,023	0.07%
2020/04/01	0	0.00	1	119.00	122.00	-1	3,907	-0.03%
2020/03/31	1	116.50	0	0.00	116.50	1	3,883	0.03%
2020/03/19	0	0.00	5	95.00	89.10	-5	3,464	-0.14%
2020/03/17	5	105.00	0	0.00	106.00	5	3,380	0.15%
2020/03/06	1	137.00	0	0.00	139.00	1	3,124	0.03%
2020/02/26	1	146.50	1	149.00	144.50	0	2,991	0.00%
2020/02/25	1	147.00	0	0.00	148.00	1	2,974	0.03%
2020/02/20	2	149.25	0	0.00	149.50	2	2,882	0.07%
2020/02/10	0	0.00	1	146.50	145.50	-1	2,727	-0.04%
2020/02/07	1	144.00	0	0.00	145.00	1	2,718	0.04%
2020/01/15	0	0.00	1	146.00	145.50	-1	2,492	-0.04%
2020/01/13	6	140.83	5	143.00	142.00	1	2,339	0.04%
2020/01/10	0	0.00	5	134.00	133.00	-5	2,156	-0.23%
2020/01/06	5	129.00	0	0.00	129.00	5	2,084	0.24%
2020/01/02	0	0.00	1	130.00	139.00	-1	2,001	-0.05%
2019/12/25	1	125.50	0	0.00	126.00	1	1,794	0.06%
2019/12/20	0	0.00	1	127.00	127.00	-1	1,827	-0.05%
2019/12/11	0	0.00	1	125.50	124.50	-1	1,817	-0.06%
2019/12/09	1	121.50	0	0.00	122.00	1	1,770	0.06%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/14	1	122.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	126.50	0	0.00	124.50	1	2,120	0.05%
2019/11/08	1	129.50	3	132.33	133.00	-2	2,081	-0.10%
2019/11/06	3	126.00	5	126.30	126.00	-2	1,945	-0.10%
2019/11/05	4	128.50	4	127.75	128.00	0	1,925	0.00%
2019/11/04	0	0.00	3	123.67	124.50	-3	1,849	-0.16%
2019/10/31	6	123.08	2	123.50	121.00	4	1,823	0.22%
2019/10/30	0	0.00	3	126.00	127.00	-3	1,782	-0.17%
2019/10/29	10	126.90	12	127.58	124.50	-2	1,775	-0.11%
2019/10/28	5	127.10	3	126.50	126.00	2	1,717	0.12%
2019/10/24	5	124.80	2	124.25	126.00	3	1,726	0.17%
2019/10/23	0	0.00	2	124.50	125.00	-2	1,728	-0.12%
2019/10/22	2	122.75	1	121.50	123.50	1	1,781	0.06%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/09/23	1	123.00	0	0.00	122.50	1	1,905	0.05%
2019/09/17	1	123.00	1	123.50	125.00	0	1,919	0.00%
2019/09/06	0	0.00	1	125.00	126.50	-1	1,835	-0.05%
2019/09/05	1	126.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	1	129.00	4	126.50	124.50	-3	1,808	-0.17%
2019/09/02	4	131.50	1	132.00	132.00	3	1,765	0.17%
2019/08/26	1	121.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	0	0.00	2	125.50	128.00	-2	1,595	-0.13%
2019/08/21	1	119.00	0	0.00	119.00	1	1,546	0.06%
2019/08/19	1	118.50	1	122.00	121.50	0	1,601	0.00%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/14	0	0.00	1	122.00	122.00	-1	1,593	-0.06%
2019/08/12	1	119.50	0	0.00	117.00	1	1,601	0.06%
2019/08/06	0	117.50	0	0.00	117.50	0	1,640	0.00%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/29	1	124.00	0	0.00	121.50	1	1,900	0.05%
2019/07/25	0	0.00	0	124.50	125.00	0	1,939	0.00%
2019/07/23	0	0.00	0	124.00	125.00	0	1,874	0.00%
2019/07/22	0	0.00	1	118.00	118.00	-1	1,812	-0.06%
2019/07/18	1	114.00	0	0.00	114.00	1	1,808	0.06%
2019/07/15	0.1	119.00	0	0.00	119.00	0.1	1,822	0.00%
2019/06/14	0	0.00	1	111.00	110.00	-1	2,680	-0.04%
2019/05/30	1	105.50	0	0.00	108.00	1	3,234	0.03%
2019/05/20	0	0.00	2	107.00	109.50	-2	3,940	-0.05%
2019/05/16	1	119.50	0	0.00	115.00	1	4,040	0.02%
2019/05/15	2	119.00	1	120.00	118.50	1	4,033	0.02%
2019/05/09	1	127.50	2	125.50	121.50	-1	3,941	-0.03%
2019/05/08	1	124.50	1	124.50	123.00	0	3,833	0.00%
2019/05/07	1	121.50	0	0.00	122.00	1	3,764	0.03%
2019/05/06	0	0.00	1	116.50	116.00	-1	3,696	-0.03%
2019/05/03	1	119.50	0	0.00	120.00	1	3,679	0.03%
2019/05/02	0	0.00	2	120.50	118.00	-2	3,657	-0.05%
2019/04/23	1	116.50	0	0.00	114.00	1	3,553	0.03%
2019/04/22	1	114.50	1	115.50	116.00	0	3,550	0.00%
2019/04/18	0	0.00	0.1	114.00	113.50	-0.1	3,525	0.00%
2019/04/17	0	0.00	1	121.50	117.50	-1	3,483	-0.03%
2019/04/16	1	121.50	1	121.98	121.50	0	3,435	0.00%
2019/04/15	1	118.00	0	0.00	119.00	1	3,400	0.03%
2019/04/11	0	0.00	0	122.50	123.50	0	3,258	0.00%
2019/04/10	0.1	113.00	0	0.00	113.00	0.1	3,013	0.00%
2019/03/15	1	108.00	0	0.00	109.00	1	2,323	0.04%
2019/03/14	0	0.00	1	109.00	106.50	-1	2,290	-0.04%
2019/03/13	3	110.83	3	108.83	108.50	0	2,262	0.00%
2019/03/12	1	109.00	1	110.00	108.00	0	2,173	0.00%
2019/03/08	1	104.50	2	105.25	106.00	-1	2,006	-0.05%
2019/03/07	1	100.50	0	0.00	102.00	1	1,843	0.05%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2018/12/25	0	0.00	1	83.10	82.90	-1	523	-0.19%
2018/12/18	1	84.10	0	0.00	84.00	1	518	0.19%
2018/08/20	0	0.00	1	87.80	88.60	-1	1,218	-0.08%
2018/08/07	1	93.20	0	0.00	93.90	1	1,237	0.08%
2018/07/12	0	0.00	1	95.00	96.60	-1	961	-0.10%
2018/07/11	1	94.10	0	0.00	95.00	1	934	0.11%
2018/07/02	0	0.00	1	93.60	94.00	-1	835	-0.12%
2018/06/22	0	0.00	1	88.90	87.60	-1	935	-0.11%
2018/05/16	0	0.00	1	81.00	81.00	-1	1,607	-0.06%
2018/03/30	0	0.00	1	89.30	89.30	-1	1,892	-0.05%
2018/03/29	1	92.30	0	0.00	91.00	1	1,865	0.05%
2018/03/07	1	90.90	0	0.00	87.40	1	1,547	0.06%
2018/02/26	1	90.80	1	90.90	90.80	0	1,392	0.00%
2018/02/22	0	0.00	1	93.00	91.60	-1	1,263	-0.08%
2018/02/21	0	0.00	2	92.05	90.60	-2	1,180	-0.17%
2018/02/09	1	79.70	1	79.50	82.00	0	970	0.00%
2018/01/31	0	0.00	2	84.20	84.40	-2	941	-0.21%
2018/01/22	2	82.00	0	0.00	80.80	2	779	0.26%
2018/01/19	3	81.83	6	82.35	81.50	-3	767	-0.39%
2018/01/15	1	80.30	1	80.10	80.00	0	739	0.00%
2018/01/03	3	80.73	0	0.00	79.00	3	785	0.38%