新日興 (3376)-日盛-內湖券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	87.70	88.00	-1	377	-0.27%
2023/03/13	1	85.00	0	0.00	85.60	1	368	0.27%
2023/03/10	0	0.00	2	86.70	85.70	-2	361	-0.55%
2023/02/24	1	89.00	0	0.00	89.00	1	322	0.31%
2023/02/20	1	91.20	0	0.00	89.30	1	311	0.32%
2023/01/31	1	83.00	0	0.00	82.40	1	257	0.39%
2022/11/15	0	0.00	1	83.00	83.10	-1	511	-0.20%
2022/10/14	1	80.00	0	0.00	79.70	1	541	0.18%
2022/10/11	1	84.00	1	82.60	80.00	0	535	0.00%
2022/09/20	0	0.00	1	94.10	93.70	-1	485	-0.21%
2022/08/11	0	0.00	1	84.50	84.50	-1	363	-0.28%
2022/08/10	0	0.00	0.1	83.53	83.40	-0.1	357	-0.03%
2022/08/03	0	0.00	0	80.60	80.70	0	320	0.00%
2022/08/02	0	0.00	0	80.00	79.40	0	322	-0.01%
2022/07/20	1	78.00	0	0.00	77.20	1	340	0.29%
2022/07/12	0	0.00	0	79.30	77.90	0	335	-0.01%
2022/07/06	0.2	77.40	0	0.00	75.90	0.2	349	0.06%
2022/07/01	1	79.40	0	0.00	79.40	1	350	0.29%
2022/06/01	0	0.00	2	87.75	87.90	-2	452	-0.44%
2022/05/13	0	0.00	0.1	83.80	84.30	-0.1	490	-0.02%
2022/05/10	0	0.00	1	83.00	84.60	-1	505	-0.20%
2022/05/09	1	84.10	0	0.00	83.80	1	501	0.20%
2022/04/20	0	0.00	1.2	84.54	84.90	-1.2	510	-0.23%
2022/03/23	1	82.90	10	82.90	83.00	-9	636	-1.41%
2022/03/22	0	0.00	3	83.30	83.50	-3	649	-0.46%
2022/03/21	0.2	83.60	0	0.00	84.00	0.2	656	0.03%
2022/03/14	1	82.60	0	0.00	82.40	1	609	0.16%
2022/03/10	10	85.65	0	0.00	85.70	10	594	1.68%
2022/03/09	1	83.70	0	0.00	84.50	1	598	0.17%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/02/22	0	0.00	1	93.10	93.30	-1	549	-0.18%
2022/02/21	1	95.20	0	0.00	94.80	1	558	0.18%
2022/02/10	0	0.00	1	96.00	97.20	-1	610	-0.16%
2022/01/03	1	95.20	0	0.00	95.20	1	612	0.16%
2021/12/29	0	0.00	2	93.85	94.40	-2	593	-0.34%
2021/12/28	0	0.00	5	94.80	94.80	-5	589	-0.85%
2021/12/27	2	94.05	12	93.76	93.90	-10	577	-1.73%
2021/12/23	1	90.70	0	0.00	92.20	1	563	0.18%
2021/12/22	1	91.00	0	0.00	91.30	1	555	0.18%
2021/12/20	15	90.60	0	0.00	90.70	15	535	2.80%
2021/11/22	0	0.00	1	97.10	97.30	-1	501	-0.20%
2021/11/18	0	0.00	4	95.35	95.30	-4	480	-0.83%
2021/11/17	5	96.16	0	0.00	96.50	5	470	1.06%
2021/08/20	1	99.80	0	0.00	99.70	1	1,111	0.09%
2021/08/16	1	100.00	0	0.00	100.50	1	1,144	0.09%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/14	0	0.00	1	122.50	125.50	-1	1,076	-0.09%
2021/07/13	1	120.00	0	0.00	122.50	1	1,054	0.09%
2021/07/09	0	0.00	5	119.50	120.00	-5	1,015	-0.49%
2021/07/05	0	0.00	5	119.50	119.00	-5	1,089	-0.46%
2021/07/02	5	117.50	0	0.00	118.00	5	1,077	0.46%
2021/07/01	0	0.00	1	117.00	116.50	-1	1,073	-0.09%
2021/06/23	0	0.00	1	111.50	112.50	-1	1,068	-0.09%
2021/06/17	1	114.50	0	0.00	115.00	1	1,100	0.09%
2021/06/07	0	0.00	1	110.50	112.00	-1	1,180	-0.08%
2021/06/02	0	0.00	5	113.00	113.00	-5	1,190	-0.42%
2021/05/27	1	107.50	0	0.00	109.00	1	1,157	0.09%
2021/05/14	0	0.00	5	102.00	102.00	-5	1,111	-0.45%
2021/05/11	0	0.00	2	106.50	106.00	-2	1,070	-0.19%
2021/05/07	2	112.25	0	0.00	112.50	2	1,042	0.19%
2021/05/03	1	115.50	20	118.00	115.50	-19	990	-1.92%
2021/04/29	1	121.00	0	0.00	120.50	1	967	0.10%
2021/04/26	0	0.00	1	119.00	119.00	-1	953	-0.10%
2021/04/14	0	0.00	30	121.00	122.00	-30	1,014	-2.96%
2021/04/12	20	125.75	0	0.00	126.00	20	977	2.05%
2021/04/08	20	130.50	0	0.00	131.00	20	965	2.07%
2021/04/07	25	131.50	0	0.00	131.50	25	973	2.57%
2021/03/31	1	131.00	0	0.00	131.50	1	985	0.10%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	0.1	135.00	136.00	-0.1	1,029	0.00%
2021/03/11	0	0.00	1	127.00	127.00	-1	1,003	-0.10%
2021/03/08	0	0.00	30.1	129.67	128.50	-30.1	1,012	-2.97%
2021/02/25	1	129.50	0	0.00	130.50	1	1,096	0.09%
2021/02/02	0	0.00	1	125.00	124.50	-1	1,142	-0.09%
2021/01/18	0	0.00	2	128.00	129.50	-2	1,273	-0.16%
2021/01/14	0	0.00	0.1	135.50	133.00	-0.1	1,262	-0.01%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/12	2	129.50	0	0.00	130.00	2	1,218	0.16%
2021/01/04	3.1	133.82	2.1	132.61	134.00	1	1,256	0.08%
2020/12/29	6	130.17	2	131.00	128.50	4	1,255	0.32%
2020/12/21	5	133.50	0	0.00	135.00	5	1,254	0.40%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	1	139.00	0	0.00	140.00	1	1,240	0.08%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/15	4	143.00	0	0.00	141.00	4	1,228	0.33%
2020/12/11	15	142.00	0	0.00	142.50	15	1,242	1.21%
2020/12/10	0	0.00	0.1	148.50	146.00	-0.1	1,230	0.00%
2020/12/09	0	0.00	26.1	148.16	149.50	-26.1	1,222	-2.13%
2020/12/08	0	0.00	1.1	147.48	146.00	-1.1	1,197	-0.09%
2020/12/01	0	0.00	0.2	145.75	145.00	-0.2	1,240	-0.02%
2020/11/26	1	141.50	0	0.00	144.00	1	1,251	0.08%
2020/11/25	1	145.50	0	0.00	143.00	1	1,236	0.08%
2020/11/24	1	144.50	5	148.00	145.50	-4	1,226	-0.33%
2020/11/19	2	145.50	0	0.00	147.50	2	1,262	0.16%
2020/11/12	0	0.00	1	146.00	145.50	-1	1,346	-0.07%
2020/11/10	0	0.00	1	151.00	147.50	-1	1,346	-0.07%
2020/11/09	1	149.50	0.4	152.80	153.00	0.6	1,308	0.05%
2020/11/05	0	0.00	0	149.50	148.00	0	1,262	0.00%
2020/11/04	2.9	152.14	6.5	153.92	146.50	-3.7	1,266	-0.29%
2020/10/29	3	143.50	0	0.00	144.00	3	1,277	0.23%
2020/10/21	0	0.00	5	149.50	148.50	-5	1,365	-0.37%
2020/10/14	0	0.00	1	146.00	145.00	-1	1,391	-0.07%
2020/10/13	1	144.00	0	0.00	143.50	1	1,428	0.07%
2020/10/08	0	0.00	5	145.00	145.00	-5	1,427	-0.35%
2020/10/05	6	136.67	0	0.00	137.00	6	1,556	0.39%
2020/09/22	2	139.50	0	0.00	139.50	2	1,858	0.11%
2020/09/09	3	141.50	0	0.00	142.00	3	2,257	0.13%
2020/09/08	5	141.00	0	0.00	142.50	5	2,281	0.22%
2020/09/07	10	143.50	0	0.00	142.00	10	2,303	0.43%
2020/09/03	0.6	147.50	0.1	147.50	148.50	0.5	2,355	0.02%
2020/09/02	0	0.00	1	147.00	151.00	-1	2,375	-0.04%
2020/09/01	0	0.00	4	149.00	148.00	-4	2,380	-0.17%
2020/08/31	0	0.00	2	153.00	151.00	-2	2,385	-0.08%
2020/08/28	1	151.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	3	153.00	2	156.00	153.00	1	2,505	0.04%
2020/08/20	0	0.00	1	146.50	140.50	-1	2,876	-0.03%
2020/08/18	0	0.00	2	148.00	148.00	-2	2,864	-0.07%
2020/08/17	0	0.00	3	148.50	149.00	-3	2,874	-0.10%
2020/08/11	1	151.50	0	0.00	152.50	1	2,977	0.03%
2020/08/10	10	149.50	10	150.50	149.50	0	2,994	0.00%
2020/08/07	10	150.50	0	0.00	151.00	10	3,008	0.33%
2020/08/06	5	154.00	0	0.00	154.00	5	3,022	0.17%
2020/08/05	1	155.00	0	0.00	156.50	1	2,997	0.03%
2020/08/03	14	151.29	0	0.00	153.00	14	3,098	0.45%
2020/07/24	10	160.75	0	0.00	159.50	10	3,110	0.32%
2020/07/23	0	0.00	10	165.00	165.50	-10	3,109	-0.32%
2020/07/22	5	162.00	5	164.50	162.00	0	3,107	0.00%
2020/07/17	5	158.50	0	0.00	158.00	5	3,103	0.16%
2020/07/16	0	0.00	1	158.00	158.50	-1	3,087	-0.03%
2020/07/15	0	0.00	0	160.00	160.00	0	3,091	0.00%
2020/07/14	2	165.50	33	162.00	162.00	-31	3,115	-1.00%
2020/07/13	5	167.70	7	166.43	169.50	-2	3,078	-0.06%
2020/07/10	4	164.75	5	165.50	161.50	-1	3,009	-0.03%
2020/07/09	2	165.75	0	0.00	165.00	2	2,973	0.07%
2020/07/08	15	163.83	6	162.41	163.00	9	2,958	0.30%
2020/07/07	5	155.50	19	158.05	156.00	-14	2,912	-0.48%
2020/07/06	6	154.83	0	0.00	155.00	6	2,845	0.21%
2020/07/03	1	151.50	1	148.00	151.00	0	2,882	0.00%
2020/07/02	0	0.00	27	148.09	147.50	-27	2,882	-0.94%
2020/06/29	1	146.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	2	151.00	0	0.00	148.50	2	3,032	0.07%
2020/06/23	7	151.57	11.1	152.20	154.50	-4.1	3,096	-0.13%
2020/06/22	99	150.96	99	147.22	147.50	0	3,036	0.00%
2020/06/16	7	140.79	50	139.30	141.00	-43	3,028	-1.42%
2020/06/15	50	138.90	0	0.00	138.50	50	3,072	1.63%
2020/06/12	3	138.33	0	0.00	138.50	3	3,082	0.10%
2020/06/11	0	0.00	13	137.50	137.50	-13	3,084	-0.42%
2020/06/09	7	141.86	2	142.00	140.50	5	3,114	0.16%
2020/06/03	0	0.00	2.1	147.97	148.00	-2.1	3,196	-0.06%
2020/06/02	57	144.40	212	145.04	146.00	-155	3,188	-4.86%	大賣/鉅額交易
2020/06/01	15	140.90	59.1	137.16	144.50	-44.1	3,096	-1.42%
2020/05/29	214	136.79	4	136.00	135.50	210	2,979	7.05%	大買/鉅額交易
2020/05/26	4.1	133.59	1	133.50	131.50	3.1	2,928	0.11%
2020/05/25	4	133.50	0	0.00	133.00	4	2,930	0.14%
2020/05/22	4	132.75	2	131.00	128.00	2	2,916	0.07%
2020/05/21	1	134.00	0	0.00	132.50	1	2,911	0.03%
2020/05/20	0	0.00	1	130.50	131.50	-1	2,907	-0.03%
2020/05/18	1	125.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	0	0.00	3	125.50	127.50	-3	3,104	-0.10%
2020/05/14	5	130.30	7	129.71	127.50	-2	3,108	-0.06%
2020/05/13	3	134.33	3	132.50	133.00	0	3,125	0.00%
2020/05/12	1	136.00	0	0.00	137.50	1	3,159	0.03%
2020/05/11	5	136.30	0	0.00	136.00	5	3,165	0.16%
2020/05/08	2	132.00	8	133.00	131.50	-6	3,121	-0.19%
2020/05/07	1	129.50	0	0.00	129.50	1	3,128	0.03%
2020/05/06	0	0.00	1	129.00	128.00	-1	3,147	-0.03%
2020/05/05	4	129.63	2	132.00	129.00	2	3,197	0.06%
2020/05/04	0	0.00	1	128.50	127.50	-1	3,243	-0.03%
2020/04/28	1	129.00	0	0.00	129.50	1	3,301	0.03%
2020/04/21	0	0.00	1	122.00	122.50	-1	3,657	-0.03%
2020/04/20	0	0.00	1	127.00	128.00	-1	3,723	-0.03%
2020/04/17	0	0.00	2	129.75	128.00	-2	3,899	-0.05%
2020/04/16	0	0.00	1	128.50	130.00	-1	3,909	-0.03%
2020/04/15	2	129.00	0	0.00	130.50	2	3,906	0.05%
2020/04/14	2	128.75	0	0.00	129.50	2	3,906	0.05%
2020/04/09	10	127.00	0	0.00	127.00	10	3,952	0.25%
2020/04/08	1	128.50	15	125.67	127.00	-14	4,023	-0.35%
2020/03/31	0	0.00	22	116.73	116.50	-22	3,883	-0.57%
2020/03/30	2	112.50	0	0.00	115.50	2	3,828	0.05%
2020/03/27	0	0.00	5	123.50	114.00	-5	3,766	-0.13%
2020/03/26	0	0.00	5	112.00	113.00	-5	3,636	-0.14%
2020/03/25	0	0.00	10	106.75	103.00	-10	3,589	-0.28%
2020/03/23	0	0.00	2	90.20	94.00	-2	3,501	-0.06%
2020/03/20	2	96.95	0	0.00	98.00	2	3,481	0.06%
2020/03/13	20	112.50	6	113.25	117.00	14	3,374	0.41%
2020/03/12	15	123.67	74	125.88	123.00	-59	3,312	-1.78%
2020/03/11	2	134.00	2	136.25	132.50	0	3,227	0.00%
2020/03/10	2	132.25	9	132.56	135.50	-7	3,200	-0.22%
2020/03/09	0	0.00	2	133.50	133.00	-2	3,173	-0.06%
2020/03/06	12.1	136.72	0	0.00	139.00	12.1	3,124	0.39%
2020/03/05	0	0.00	1	143.00	142.00	-1	3,090	-0.03%
2020/03/03	4	141.88	2	144.50	139.50	2	3,090	0.06%
2020/03/02	0	0.00	6	142.33	142.00	-6	3,058	-0.20%
2020/02/27	2	142.00	0	0.00	139.00	2	3,010	0.07%
2020/02/26	3	145.33	2	147.25	144.50	1	2,991	0.03%
2020/02/25	5	145.90	12	144.75	148.00	-7	2,974	-0.24%
2020/02/24	14	145.36	4	146.13	147.50	10	2,964	0.34%
2020/02/21	7	146.00	1	147.00	146.50	6	2,947	0.20%
2020/02/20	14	150.07	63	150.75	149.50	-49	2,882	-1.70%
2020/02/19	27	151.46	42	151.55	151.00	-15	2,851	-0.53%
2020/02/18	74	154.19	3	155.33	152.00	71	2,794	2.54%
2020/02/17	0.1	151.00	0	0.00	150.50	0.1	2,702	0.00%
2020/02/14	5	153.00	1	152.00	153.50	4	2,688	0.15%
2020/02/13	25	153.38	12	151.46	150.50	13	2,664	0.49%
2020/02/12	5	149.10	0	0.00	148.00	5	2,651	0.19%
2020/02/11	22	151.14	13	150.50	150.50	9	2,783	0.32%
2020/02/10	5	141.40	4	144.38	145.50	1	2,727	0.04%
2020/02/07	4	145.13	1	145.00	145.00	3	2,718	0.11%
2020/02/06	9	148.50	0	0.00	149.50	9	2,762	0.33%
2020/02/05	0	0.00	2	147.00	142.50	-2	2,733	-0.07%
2020/01/31	12	143.00	4	145.00	148.50	8	2,701	0.30%
2020/01/30	6	147.33	0	0.00	142.50	6	2,732	0.22%
2020/01/20	2	153.50	0	0.00	152.00	2	2,678	0.07%
2020/01/17	2	150.50	0	0.00	152.50	2	2,646	0.08%
2020/01/16	14	150.86	14	153.04	153.00	0	2,604	0.00%
2020/01/15	43	146.20	31	144.92	145.50	12	2,492	0.48%
2020/01/14	22	141.73	145	140.36	141.00	-123	2,431	-5.06%	大賣/鉅額交易
2020/01/13	147	137.63	0	0.00	142.00	147	2,339	6.28%	大買/鉅額交易
2020/01/09	0	0.00	3	129.00	129.00	-3	2,103	-0.14%
2020/01/06	5	129.70	0	0.00	129.00	5	2,084	0.24%
2020/01/03	1	136.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	13	133.77	5	139.50	139.00	8	2,001	0.40%
2019/12/31	4	131.00	3	129.17	129.00	1	1,879	0.05%
2019/12/26	1	126.00	0	0.00	123.50	1	1,824	0.05%
2019/12/24	5	125.50	0	0.00	125.50	5	1,804	0.28%
2019/12/20	0	0.00	22	127.77	127.00	-22	1,827	-1.20%
2019/12/19	2	127.00	26	126.00	126.50	-24	1,807	-1.33%
2019/12/18	4	127.00	0	0.00	124.50	4	1,786	0.22%
2019/12/16	5	127.50	0	0.00	127.50	5	1,781	0.28%
2019/12/12	0	0.00	1	124.00	124.50	-1	1,791	-0.06%
2019/12/11	4	125.50	0	0.00	124.50	4	1,817	0.22%
2019/12/09	2	121.25	0	0.00	122.00	2	1,770	0.11%
2019/12/06	1	122.00	0	0.00	121.50	1	1,772	0.06%
2019/12/05	0	0.00	7	121.29	122.00	-7	1,790	-0.39%
2019/12/04	10	121.00	0	0.00	120.00	10	1,802	0.55%
2019/12/03	5	122.50	0	0.00	122.00	5	1,810	0.28%
2019/12/02	18	121.56	0	0.00	121.00	18	1,839	0.98%
2019/11/29	0	0.00	4	124.75	125.00	-4	1,894	-0.21%
2019/11/28	0	0.00	1	127.00	127.00	-1	2,068	-0.05%
2019/11/26	0	0.00	2	124.50	126.00	-2	2,055	-0.10%
2019/11/22	3	121.50	0	0.00	121.50	3	2,048	0.15%
2019/11/21	0	0.00	3	123.00	122.50	-3	2,083	-0.14%
2019/11/19	0	0.00	10	126.15	126.50	-10	2,144	-0.47%
2019/11/18	1	126.00	6	124.75	125.50	-5	2,143	-0.23%
2019/11/14	0	0.00	11	121.50	121.50	-11	2,143	-0.51%
2019/11/13	6	125.42	23	124.65	124.50	-17	2,120	-0.80%
2019/11/12	1	126.50	13	127.62	127.50	-12	2,112	-0.57%
2019/11/11	0	0.00	60	129.24	127.50	-60	2,132	-2.81%
2019/11/08	149	129.74	33	130.48	133.00	116	2,081	5.57%	大買/鉅額交易
2019/11/06	2	127.25	0	0.00	126.00	2	1,945	0.10%
2019/11/05	6	128.75	8	127.38	128.00	-2	1,925	-0.10%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	2	121.25	2	122.25	121.00	0	1,823	0.00%
2019/10/29	1	124.50	0	0.00	124.50	1	1,775	0.06%
2019/10/24	1	124.00	29	124.50	126.00	-28	1,726	-1.62%
2019/10/23	0	0.00	7	124.21	125.00	-7	1,728	-0.40%
2019/10/22	29	123.03	8	121.75	123.50	21	1,781	1.18%
2019/10/21	0	0.00	1	117.00	118.00	-1	1,817	-0.06%
2019/10/16	0	0.00	1	120.50	119.00	-1	1,829	-0.05%
2019/10/15	1	121.00	5	120.00	120.00	-4	1,833	-0.22%
2019/10/14	5	120.50	3	120.67	120.00	2	1,846	0.11%
2019/10/09	0	0.00	1	116.50	116.00	-1	1,844	-0.05%
2019/10/04	2	119.50	0	0.00	118.50	2	1,851	0.11%
2019/10/01	13	115.54	12	116.50	115.50	1	1,850	0.05%
2019/09/27	0	0.00	1	116.00	115.50	-1	1,895	-0.05%
2019/09/26	1	117.50	1	118.50	117.00	0	1,901	0.00%
2019/09/23	2	122.50	0	0.00	122.50	2	1,905	0.10%
2019/09/20	5	123.50	0	0.00	124.00	5	1,911	0.26%
2019/09/18	1	124.00	0	0.00	125.00	1	1,931	0.05%
2019/09/17	12	125.83	10	124.00	125.00	2	1,919	0.10%
2019/09/16	0	0.00	12	124.25	122.50	-12	1,913	-0.63%
2019/09/12	1	126.00	0	0.00	124.50	1	1,885	0.05%
2019/09/11	0	0.00	1	125.00	122.00	-1	1,876	-0.05%
2019/09/10	2	124.50	0	0.00	124.50	2	1,863	0.11%
2019/09/09	0	0.00	10	123.40	125.00	-10	1,856	-0.54%
2019/09/05	0	0.00	4	125.50	126.50	-4	1,828	-0.22%
2019/09/04	11	124.95	0	0.00	125.00	11	1,824	0.60%
2019/09/03	12	126.79	23	128.04	124.50	-11	1,808	-0.61%
2019/09/02	26	130.00	52	129.52	132.00	-26	1,765	-1.47%
2019/08/30	20	120.25	20	120.75	120.00	0	1,588	0.00%
2019/08/29	1	119.00	15	119.13	118.50	-14	1,580	-0.89%
2019/08/27	3	122.50	2	122.00	123.00	1	1,605	0.06%
2019/08/26	1	122.00	11	122.50	120.50	-10	1,612	-0.62%
2019/08/23	79	125.41	0	0.00	128.00	79	1,595	4.95%
2019/08/22	2	124.00	1	123.50	122.00	1	1,553	0.06%
2019/08/19	4	122.00	6	120.17	121.50	-2	1,601	-0.12%
2019/08/16	2	116.00	7	116.00	116.00	-5	1,587	-0.31%
2019/08/15	5	117.00	0	0.00	117.00	5	1,573	0.32%
2019/08/14	14	123.50	0	0.00	122.00	14	1,593	0.88%
2019/08/13	0	0.00	1	119.50	118.50	-1	1,592	-0.06%
2019/08/08	2	117.00	10	117.00	120.50	-8	1,606	-0.50%
2019/08/07	0	0.00	2	117.00	117.00	-2	1,615	-0.12%
2019/08/06	0	0.00	3	118.17	117.50	-3	1,640	-0.18%
2019/08/02	2	121.50	1	121.50	121.00	1	1,725	0.06%
2019/08/01	0	0.00	2	125.50	126.50	-2	1,810	-0.11%
2019/07/31	4	125.50	14	123.71	126.00	-10	1,854	-0.54%
2019/07/30	0	0.00	2	121.00	121.00	-2	1,898	-0.11%
2019/07/29	12	122.13	0	0.00	121.50	12	1,900	0.63%
2019/07/24	6	128.58	0	0.00	128.00	6	1,930	0.31%
2019/07/23	1	124.00	4	123.38	125.00	-3	1,874	-0.16%
2019/07/19	0	0.00	10	117.50	117.50	-10	1,809	-0.55%
2019/07/17	1	115.50	1	116.50	115.50	0	1,821	0.00%
2019/07/16	1	119.50	0	0.00	118.50	1	1,813	0.06%
2019/07/15	0	0.00	8	118.31	119.00	-8	1,822	-0.44%
2019/07/09	1	115.50	0	0.00	116.50	1	1,957	0.05%
2019/07/04	15	120.77	2	121.00	116.00	13	2,303	0.56%
2019/07/03	3	116.50	0	0.00	117.00	3	2,277	0.13%
2019/06/28	0	0.00	20	117.00	116.50	-20	2,271	-0.88%
2019/06/27	0	0.00	10	116.00	115.50	-10	2,324	-0.43%
2019/06/26	34	114.62	5	113.70	114.00	29	2,322	1.25%
2019/06/25	0	0.00	40	116.25	117.00	-40	2,310	-1.73%
2019/06/24	1	116.00	14	116.79	116.00	-13	2,314	-0.56%
2019/06/20	0	0.00	22	114.23	115.50	-22	2,375	-0.93%
2019/06/19	0	0.00	30	112.83	112.50	-30	2,512	-1.19%
2019/06/18	10	109.75	4	110.50	111.00	6	2,609	0.23%
2019/06/17	7	111.64	0	0.00	112.50	7	2,662	0.26%
2019/06/12	1	110.50	0	0.00	112.50	1	2,765	0.04%
2019/06/11	0	0.00	10	111.50	110.50	-10	2,795	-0.36%
2019/06/10	0	0.00	10	112.00	110.50	-10	2,872	-0.35%
2019/06/04	1	104.50	0	0.00	104.50	1	3,163	0.03%
2019/06/03	10	105.50	0	0.00	105.50	10	3,191	0.31%
2019/05/31	0	0.00	40	108.75	109.50	-40	3,203	-1.25%
2019/05/29	33	104.98	0	0.00	104.50	33	3,265	1.01%
2019/05/27	0	0.00	20	108.25	106.50	-20	3,477	-0.58%
2019/05/24	25	105.80	0	0.00	108.00	25	3,528	0.71%
2019/05/23	18	109.86	0	0.00	110.50	18	3,559	0.51%
2019/05/21	0	0.00	45	113.23	115.50	-45	3,749	-1.20%
2019/05/20	53	109.08	1	109.00	109.50	52	3,940	1.32%
2019/05/17	0	0.00	5	112.50	112.50	-5	4,048	-0.12%
2019/05/15	0	0.00	50	119.20	118.50	-50	4,033	-1.24%
2019/05/14	0	0.00	52	115.67	115.00	-52	4,036	-1.29%
2019/05/10	27	117.07	0	0.00	116.50	27	4,001	0.67%
2019/05/09	40	121.19	35	127.79	121.50	5	3,941	0.13%
2019/05/08	2	124.00	47	123.47	123.00	-45	3,833	-1.17%
2019/05/07	0	0.00	12	121.54	122.00	-12	3,764	-0.32%
2019/05/06	10	116.00	0	0.00	116.00	10	3,696	0.27%
2019/05/02	11	118.77	21	120.17	118.00	-10	3,657	-0.27%
2019/04/29	11	110.77	12	113.54	113.00	-1	3,575	-0.03%
2019/04/26	10	113.50	39	112.91	114.00	-29	3,547	-0.82%
2019/04/24	0	0.00	1	117.50	117.00	-1	3,535	-0.03%
2019/04/23	10	117.50	0	0.00	114.00	10	3,553	0.28%
2019/04/22	11	115.50	0	0.00	116.00	11	3,550	0.31%
2019/04/19	2	116.50	0	0.00	114.50	2	3,552	0.06%
2019/04/18	41	115.37	0	0.00	113.50	41	3,525	1.16%
2019/04/17	81	119.26	1	122.50	117.50	80	3,483	2.30%
2019/04/16	10	119.50	0	0.00	121.50	10	3,435	0.29%
2019/04/15	4	119.00	0	0.00	119.00	4	3,400	0.12%
2019/04/12	21	118.95	1	120.00	119.00	20	3,354	0.60%
2019/04/11	56	122.04	78	121.67	123.50	-22	3,258	-0.68%
2019/04/10	50	110.60	0	0.00	113.00	50	3,013	1.66%
2019/04/09	22	111.59	12	112.00	112.00	10	2,976	0.34%
2019/04/03	0	0.00	2	109.00	109.00	-2	2,942	-0.07%
2019/04/02	0	0.00	61	108.66	110.00	-61	2,937	-2.08%
2019/04/01	52	106.66	4	106.88	105.50	48	2,888	1.66%
2019/03/29	43	110.10	0	0.00	109.50	43	2,823	1.52%
2019/03/27	4	110.00	1	111.00	110.00	3	2,796	0.11%
2019/03/25	5	104.00	23	108.41	109.00	-18	2,764	-0.65%
2019/03/22	36	110.26	17	110.18	108.50	19	2,695	0.70%
2019/03/21	3	112.33	7	113.79	115.50	-4	2,545	-0.16%
2019/03/20	9	111.33	27	111.24	109.50	-18	2,438	-0.74%
2019/03/19	1	108.50	1	108.00	108.50	0	2,378	0.00%
2019/03/18	1	110.00	41	110.94	108.50	-40	2,364	-1.69%
2019/03/15	0	0.00	48	108.57	109.00	-48	2,323	-2.07%
2019/03/14	0	0.00	1	108.00	106.50	-1	2,290	-0.04%
2019/03/13	30	108.67	5	110.00	108.50	25	2,262	1.10%
2019/03/12	22	110.05	47	107.82	108.00	-25	2,173	-1.15%
2019/03/11	10	101.50	49	105.03	104.50	-39	2,069	-1.88%
2019/03/08	16	101.84	23	105.91	106.00	-7	2,006	-0.35%
2019/03/07	1	103.00	0	0.00	102.00	1	1,843	0.05%
2019/03/05	3	100.63	0	0.00	102.00	3	1,750	0.17%
2019/03/04	51	102.70	0	0.00	103.50	51	1,702	3.00%
2019/02/27	6	102.92	7	104.21	101.00	-1	1,636	-0.06%
2019/02/26	74	105.05	15	106.50	104.50	59	1,507	3.91%
2019/02/25	1	109.00	6	108.00	110.00	-5	1,397	-0.36%
2019/02/22	60	107.93	99	108.64	108.00	-39	1,319	-2.95%
2019/02/21	33	108.45	36	107.99	110.50	-3	1,240	-0.24%
2019/02/20	5	110.70	70	108.64	112.00	-65	1,161	-5.60%
2019/02/19	112	105.89	85	106.24	105.50	27	1,019	2.65%	大買/
2019/02/18	62	98.59	36	98.63	101.50	26	793	3.28%
2019/02/14	15	93.74	0	0.00	94.70	15	636	2.36%
2019/02/13	10	94.75	1	94.80	93.90	9	621	1.45%
2019/02/12	6	91.02	44	91.63	93.60	-38	612	-6.20%
2019/01/28	0	0.00	10	89.05	88.50	-10	575	-1.74%
2019/01/18	20	88.25	0	0.00	89.00	20	597	3.35%
2019/01/17	25	88.08	0	0.00	87.40	25	597	4.19%
2019/01/16	0	0.00	27	89.50	89.50	-27	584	-4.62%
2019/01/15	91	90.26	10	89.17	88.70	81	574	14.11%
2019/01/14	10	88.20	21	87.57	87.80	-11	538	-2.04%
2019/01/11	0	0.00	10	85.90	85.60	-10	525	-1.90%
2019/01/10	0	0.00	1	83.60	83.60	-1	514	-0.19%
2019/01/09	5	82.30	0	0.00	82.90	5	511	0.98%
2019/01/08	5	82.80	0	0.00	82.90	5	511	0.98%
2019/01/07	0	0.00	2	83.10	83.20	-2	517	-0.39%
2019/01/04	5	82.20	0	0.00	83.80	5	514	0.97%
2019/01/02	0	0.00	1	83.40	83.30	-1	527	-0.19%
2018/12/28	0	0.00	5	84.90	84.20	-5	529	-0.94%
2018/12/24	0	0.00	10	84.20	84.00	-10	518	-1.93%
2018/12/21	2	83.30	0	0.00	83.00	2	523	0.38%
2018/12/17	40	84.60	1	84.30	84.00	39	518	7.52%
2018/12/10	4	89.48	4	87.95	88.00	0	515	0.00%
2018/12/07	0	0.00	1	90.50	88.00	-1	529	-0.19%
2018/12/06	1	89.10	0	0.00	88.50	1	524	0.19%
2018/12/03	1	86.40	10	87.65	88.30	-9	502	-1.79%
2018/11/30	3	85.53	7	85.86	85.10	-4	492	-0.81%
2018/11/26	0	0.00	10	80.25	80.40	-10	499	-2.00%
2018/11/15	2	80.00	0	0.00	79.80	2	525	0.38%
2018/11/14	0	0.00	2	81.60	80.00	-2	524	-0.38%
2018/10/25	1	79.70	1	81.00	79.80	0	554	0.00%
2018/10/02	10	85.60	0	0.00	85.40	10	1,034	0.97%
2018/09/25	0	0.00	10	86.00	86.20	-10	1,099	-0.91%
2018/09/20	0	0.00	5	86.40	84.00	-5	1,183	-0.42%
2018/09/14	22	82.89	0	0.00	83.70	22	1,190	1.85%
2018/09/13	5	80.96	5	83.50	84.30	0	1,186	0.00%
2018/09/05	0	0.00	10	90.50	90.00	-10	1,171	-0.85%
2018/08/27	10	88.10	0	0.00	88.00	10	1,188	0.84%
2018/08/24	5	87.70	0	0.00	87.80	5	1,191	0.42%
2018/08/17	5	88.30	0	0.00	88.00	5	1,231	0.41%
2018/08/06	5	94.80	0	0.00	94.50	5	1,230	0.41%
2018/07/24	0	0.00	2	89.40	90.60	-2	1,189	-0.17%
2018/07/23	2	87.80	0	0.00	88.00	2	1,170	0.17%
2018/07/16	0	0.00	3	93.80	92.30	-3	1,005	-0.30%
2018/07/13	1	95.40	0	0.00	94.40	1	981	0.10%
2018/07/11	4	94.50	2	93.60	95.00	2	934	0.21%
2018/07/10	2	94.25	2	93.55	96.80	0	907	0.00%
2018/07/06	0	0.00	2	90.40	89.40	-2	835	-0.24%
2018/07/05	2	90.00	10	90.40	89.20	-8	843	-0.95%
2018/07/04	0	0.00	1	89.10	89.00	-1	856	-0.12%
2018/07/03	1	92.50	2	92.60	91.20	-1	849	-0.12%
2018/07/02	10	93.00	2	93.15	94.00	8	835	0.96%
2018/06/26	0	0.00	30	87.00	87.60	-30	849	-3.53%
2018/06/25	20	86.43	0	0.00	87.70	20	910	2.20%
2018/06/20	0	0.00	4	88.10	87.90	-4	944	-0.42%
2018/06/19	0	0.00	31	89.00	88.80	-31	945	-3.28%
2018/06/14	10	87.00	0	0.00	87.00	10	955	1.05%
2018/06/11	31	85.90	0	0.00	85.90	31	1,002	3.09%
2018/06/08	10	87.80	0	0.00	87.70	10	1,004	1.00%
2018/06/06	5	89.00	1	91.00	89.40	4	1,038	0.39%
2018/05/28	0	0.00	5	88.60	88.70	-5	1,185	-0.42%
2018/05/25	0	0.00	5	87.60	87.40	-5	1,200	-0.42%
2018/05/24	0	0.00	1	86.00	86.60	-1	1,286	-0.08%
2018/05/22	0	0.00	17	84.55	84.50	-17	1,392	-1.22%
2018/05/14	3	82.40	3	81.80	81.80	0	1,653	0.00%
2018/04/24	1	80.10	0	0.00	79.00	1	1,882	0.05%
2018/04/23	10	82.20	0	0.00	80.80	10	1,867	0.54%
2018/04/12	15	84.45	0	0.00	84.90	15	1,877	0.80%
2018/04/11	2	84.00	0	0.00	84.00	2	1,883	0.11%
2018/04/10	1	85.00	0	0.00	85.00	1	1,872	0.05%
2018/03/29	0	0.00	1	92.10	91.00	-1	1,865	-0.05%
2018/03/28	5	90.60	5	89.74	89.30	0	1,796	0.00%
2018/03/27	2	88.40	7	87.77	90.00	-5	1,730	-0.29%
2018/03/22	1	85.50	0	0.00	85.60	1	1,682	0.06%
2018/03/21	0	0.00	2	87.50	87.50	-2	1,673	-0.12%
2018/03/19	1	88.30	11	89.08	88.60	-10	1,648	-0.61%
2018/03/16	0	0.00	10	88.05	87.60	-10	1,611	-0.62%
2018/03/14	2	87.55	1	87.30	87.30	1	1,610	0.06%
2018/03/13	0	0.00	5	89.16	89.10	-5	1,608	-0.31%
2018/03/09	29	86.16	0	0.00	85.60	29	1,593	1.82%
2018/03/08	1	85.00	0	0.00	85.50	1	1,585	0.06%
2018/03/07	1	91.10	0	0.00	87.40	1	1,547	0.06%
2018/02/23	0	0.00	1	90.60	90.80	-1	1,293	-0.08%
2018/02/22	1	92.90	2	91.60	91.60	-1	1,263	-0.08%
2018/02/21	22	90.36	23	91.00	90.60	-1	1,180	-0.08%
2018/01/25	0	0.00	1	82.60	83.50	-1	892	-0.11%
2018/01/19	1	81.80	0	0.00	81.50	1	767	0.13%
2018/01/10	0	0.00	1	78.10	79.30	-1	772	-0.13%
2018/01/05	0	0.00	10	79.70	79.60	-10	791	-1.26%
2018/01/03	0	0.00	11	80.77	79.00	-11	785	-1.40%
2018/01/02	0	0.00	20	78.80	78.70	-20	753	-2.65%