新日興 (3376)-港商法國興業券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	154.67	154.00	-3	10,587	-0.03%
2024/04/25	0	0.00	70	154.36	155.50	-70	10,586	-0.66%
2024/04/24	4	158.13	0	0.00	159.50	4	10,575	0.04%
2024/04/22	0	0.00	27	153.41	152.00	-27	10,597	-0.25%
2024/04/18	10	161.35	0	0.00	160.00	10	10,587	0.09%
2024/04/17	0	0.00	105	162.61	159.50	-105	10,577	-0.99%	大賣/鉅額交易
2024/04/16	0	0.00	35	161.79	163.00	-35	10,529	-0.33%
2024/04/15	0	0.00	3	169.83	170.50	-3	10,458	-0.03%
2024/04/12	0	0.00	6	177.83	175.00	-6	10,480	-0.06%
2024/04/10	1	177.00	49	179.13	177.00	-48	10,426	-0.46%
2024/04/09	0	0.00	17	177.00	178.00	-17	10,371	-0.16%
2024/04/08	0	0.00	14	179.54	181.00	-14	10,322	-0.14%
2024/04/03	116	176.55	0	0.00	176.00	116	10,372	1.12%	大買/鉅額交易
2024/04/02	3	176.50	0	0.00	174.00	3	10,760	0.03%
2024/03/29	0	0.00	154	187.23	185.50	-154	10,670	-1.44%	大賣/鉅額交易
2024/03/28	5	180.60	30	182.05	180.00	-25	10,458	-0.24%
2024/03/27	149	178.90	98	193.56	179.50	51	10,257	0.50%	大買/
2024/03/26	110	208.10	131	197.93	197.00	-21	10,011	-0.21%	大買/大賣/
2024/03/25	18	218.33	1	218.00	218.50	17	9,855	0.17%
2024/03/22	28	205.13	0	0.00	206.50	28	9,864	0.28%
2024/03/21	111	201.36	0	0.00	204.50	111	9,885	1.12%	大買/鉅額交易
2024/03/20	61	197.98	0	0.00	195.50	61	9,888	0.62%
2024/03/19	115	204.08	0	0.00	202.50	115	9,910	1.16%	大買/鉅額交易
2024/03/18	168	204.84	0	0.00	206.00	168	9,944	1.69%	大買/鉅額交易
2024/03/15	157	201.20	0	0.00	199.00	157	10,007	1.57%	大買/鉅額交易
2024/03/14	219	198.89	0	0.00	199.00	219	10,027	2.18%	大買/鉅額交易
2024/03/11	16	201.50	0	0.00	203.50	16	10,052	0.16%
2024/02/26	8	164.44	0	0.00	164.00	8	7,822	0.10%
2024/01/22	4	120.13	0	0.00	120.00	4	5,475	0.07%
2024/01/10	0	0.00	14	124.18	124.00	-14	5,449	-0.26%
2023/12/20	0	0.00	44	116.05	116.00	-44	4,379	-1.00%
2023/12/05	14	125.57	72	123.52	126.00	-58	3,905	-1.49%
2023/11/29	0	0.00	1	124.00	123.50	-1	3,791	-0.03%
2023/11/15	0	0.00	55	116.65	116.50	-55	2,433	-2.26%
2023/11/14	0	0.00	72	112.52	112.50	-72	2,295	-3.14%
2023/11/13	0	0.00	107	112.10	112.00	-107	2,220	-4.82%	大賣/鉅額交易
2023/11/10	234	112.30	0	0.00	112.00	234	2,126	11.00%	大買/鉅額交易
2023/10/18	9	91.91	0	0.00	90.70	9	790	1.14%
2023/09/12	0	0.00	9	82.59	82.30	-9	404	-2.23%
2023/08/23	0	0.00	3	79.30	79.30	-3	373	-0.80%
2023/08/17	0	0.00	1	79.70	81.00	-1	376	-0.27%
2023/08/16	1	80.50	0	0.00	80.20	1	380	0.26%
2023/07/06	0	0.00	4	90.25	90.00	-4	426	-0.94%
2023/06/21	8	90.25	0	0.00	90.40	8	426	1.88%
2023/06/09	4	90.80	0	0.00	90.80	4	423	0.94%
2023/06/01	0	0.00	4	93.08	93.90	-4	448	-0.89%
2023/05/08	8	87.74	0	0.00	87.90	8	373	2.14%
2023/04/14	6	89.77	0	0.00	89.70	6	396	1.51%
2023/04/11	4	89.00	0	0.00	89.00	4	385	1.04%
2023/02/23	0	0.00	8	89.54	89.50	-8	319	-2.50%
2023/02/13	0	0.00	8	84.60	84.90	-8	274	-2.91%
2023/02/10	0	0.00	4	86.55	85.40	-4	278	-1.43%
2023/02/07	8	86.18	0	0.00	86.50	8	283	2.82%
2023/01/30	4	83.20	4	83.20	83.00	0	252	0.00%
2023/01/16	6	81.90	0	0.00	82.00	6	255	2.35%
2023/01/12	5	81.80	0	0.00	81.70	5	281	1.78%
2023/01/10	0	0.00	7	82.31	82.30	-7	285	-2.45%
2023/01/06	0	0.00	7	82.01	81.90	-7	283	-2.47%
2023/01/05	0	0.00	8	82.09	81.90	-8	286	-2.79%
2022/12/29	0	0.00	5	80.82	81.10	-5	313	-1.60%
2022/12/28	0	0.00	5	81.46	81.20	-5	322	-1.55%
2022/12/20	0	0.00	10	80.75	80.30	-10	364	-2.74%
2022/12/16	0	0.00	104	81.48	81.30	-104	383	-27.09%	大賣/鉅額交易
2022/12/15	0	0.00	62	83.23	83.00	-62	383	-16.15%
2022/12/09	0	0.00	8	83.79	83.70	-8	404	-1.98%
2022/12/08	0	0.00	10	83.41	83.80	-10	409	-2.44%
2022/12/01	6	84.70	0	0.00	84.70	6	442	1.35%
2022/11/28	4	83.90	0	0.00	83.90	4	449	0.89%
2022/10/18	0	0.00	9	80.82	80.80	-9	540	-1.67%
2022/10/14	4	80.50	0	0.00	79.70	4	541	0.74%
2022/09/29	0	0.00	10	90.00	90.00	-10	519	-1.93%
2022/09/23	3	93.73	0	0.00	93.80	3	490	0.61%
2022/09/16	156	91.19	0	0.00	91.40	156	472	33.03%	大買/鉅額交易
2022/09/15	18	90.41	0	0.00	90.90	18	468	3.84%
2022/09/14	8	89.16	0	0.00	89.30	8	465	1.72%
2022/08/29	0	0.00	4	85.60	86.20	-4	435	-0.92%
2022/08/24	4	87.60	0	0.00	87.60	4	433	0.92%
2022/08/22	8	86.54	0	0.00	86.70	8	404	1.98%
2022/08/10	0	0.00	15	83.31	83.40	-15	357	-4.20%
2022/08/04	0	0.00	4	79.10	79.30	-4	324	-1.23%
2022/07/27	0	0.00	7	79.51	79.50	-7	329	-2.12%
2022/07/26	0	0.00	5	80.04	79.50	-5	330	-1.51%
2022/07/22	0	0.00	12	79.25	79.50	-12	333	-3.59%
2022/07/21	9	78.52	0	0.00	79.20	9	338	2.66%
2022/07/20	16	77.93	0	0.00	77.20	16	340	4.70%
2022/07/19	19	77.57	0	0.00	77.90	19	340	5.58%
2022/07/06	4	77.40	0	0.00	75.90	4	349	1.14%
2022/06/22	4	83.30	0	0.00	83.00	4	334	1.20%
2022/06/15	0	0.00	4	86.60	86.90	-4	352	-1.13%
2022/06/13	0	0.00	4	87.00	87.40	-4	370	-1.08%
2022/06/10	8	88.01	0	0.00	88.00	8	386	2.07%
2022/06/06	4	87.70	0	0.00	87.70	4	409	0.98%
2022/05/27	4	86.20	0	0.00	86.10	4	450	0.89%
2022/04/27	1	82.20	0	0.00	82.60	1	506	0.20%
2022/03/07	0	0.00	8	89.80	89.00	-8	560	-1.43%
2022/03/01	4	90.50	0	0.00	91.10	4	557	0.72%
2022/02/25	7	90.51	0	0.00	90.40	7	554	1.26%
2022/02/22	0	0.00	8	93.30	93.30	-8	549	-1.46%
2022/01/25	0	0.00	1	91.60	91.30	-1	610	-0.16%
2022/01/21	15	95.16	0	0.00	94.10	15	612	2.45%
2022/01/14	0	0.00	1	96.00	95.90	-1	613	-0.16%
2022/01/13	1	96.10	0	0.00	96.20	1	632	0.16%
2022/01/12	7	95.99	0	0.00	95.80	7	633	1.11%
2021/11/19	0	0.00	1	95.70	95.30	-1	490	-0.20%
2021/11/17	0	0.00	1	95.90	96.50	-1	470	-0.21%
2021/11/16	19	98.08	0	0.00	97.50	19	456	4.16%
2021/11/15	0	0.00	1	97.60	97.30	-1	456	-0.22%
2021/11/08	5	101.00	0	0.00	102.00	5	478	1.04%
2021/10/29	0	0.00	2	99.90	99.70	-2	496	-0.40%
2021/10/21	0	0.00	2	104.00	103.00	-2	649	-0.31%
2021/10/19	4	99.85	0	0.00	101.50	4	677	0.59%
2021/10/12	0	0.00	2	99.00	99.60	-2	793	-0.25%
2021/10/07	4	100.00	0	0.00	100.00	4	854	0.47%
2021/10/05	0	0.00	15	99.79	100.50	-15	919	-1.63%
2021/10/04	14	99.77	0	0.00	99.60	14	929	1.51%
2021/10/01	0	0.00	1	100.00	101.00	-1	941	-0.11%
2021/09/30	0	0.00	2	102.00	103.50	-2	943	-0.21%
2021/09/22	0	0.00	8	102.63	103.00	-8	1,053	-0.76%
2021/09/17	0	0.00	6.2	102.38	102.50	-6.2	1,054	-0.59%
2021/09/15	19	103.00	19	103.00	103.00	0	1,062	0.00%
2021/09/14	2	102.50	0	0.00	103.00	2	1,065	0.19%
2021/09/13	0	0.00	2	102.50	103.50	-2	1,072	-0.19%
2021/09/03	5	105.50	0	0.00	107.00	5	1,095	0.46%
2021/08/31	10	106.00	0	0.00	106.00	10	1,077	0.93%
2021/08/26	0	0.00	4	104.13	103.50	-4	1,081	-0.37%
2021/08/23	6	100.00	0	0.00	101.00	6	1,097	0.55%
2021/08/20	6	99.87	0	0.00	99.70	6	1,111	0.54%
2021/08/19	0	0.00	1	101.50	102.00	-1	1,122	-0.09%
2021/08/18	4	101.00	0	0.00	102.50	4	1,144	0.35%
2021/08/17	0	0.00	2	101.00	101.50	-2	1,144	-0.17%
2021/08/13	0	0.00	10	104.65	103.00	-10	1,143	-0.87%
2021/08/12	8	105.50	0	0.00	103.50	8	1,134	0.71%
2021/08/04	0	0.00	5	110.00	109.00	-5	1,195	-0.42%
2021/08/02	9	107.50	0	0.00	109.00	9	1,227	0.73%
2021/07/28	0	0.00	5	116.80	116.00	-5	1,173	-0.43%
2021/07/27	76	119.59	0	0.00	119.00	76	1,173	6.48%
2021/07/26	77	121.45	0	0.00	121.00	77	1,183	6.51%
2021/07/22	5	125.50	0	0.00	123.50	5	1,160	0.43%
2021/07/21	1	125.00	0	0.00	125.50	1	1,148	0.09%
2021/07/19	0	0.00	3	128.00	129.00	-3	1,125	-0.27%
2021/07/16	0	0.00	5	127.90	128.50	-5	1,116	-0.45%
2021/07/13	8	122.00	0	0.00	122.50	8	1,054	0.76%
2021/07/09	0	0.00	2	118.50	120.00	-2	1,015	-0.20%
2021/07/08	2	118.50	0	0.00	118.00	2	1,026	0.19%
2021/07/02	0	0.00	3	117.00	118.00	-3	1,077	-0.28%
2021/06/23	4	112.00	0	0.00	112.50	4	1,068	0.37%
2021/06/21	0	0.00	4	112.63	111.50	-4	1,080	-0.37%
2021/06/18	81	113.80	61	113.55	114.00	20	1,084	1.84%
2021/06/17	0	0.00	61	114.39	115.00	-61	1,100	-5.54%
2021/06/10	5	110.50	0	0.00	112.00	5	1,136	0.44%
2021/06/04	5	112.00	0	0.00	112.00	5	1,182	0.42%
2021/05/19	0	0.00	1	105.00	105.00	-1	1,125	-0.09%
2021/05/17	1	100.50	0	0.00	102.50	1	1,119	0.09%
2021/05/13	1	99.20	0	0.00	100.00	1	1,104	0.09%
2021/05/12	4	100.05	6	97.50	102.00	-2	1,102	-0.18%
2021/05/11	0	0.00	4	106.38	106.00	-4	1,070	-0.37%
2021/05/04	6	113.25	2	113.00	113.50	4	1,013	0.39%
2021/04/12	0	0.00	33	126.68	126.00	-33	977	-3.37%
2021/04/08	10	130.00	0	0.00	131.00	10	965	1.04%
2021/03/29	0	0.00	28	129.02	129.00	-28	976	-2.87%
2021/03/23	0	0.00	11	127.50	128.00	-11	1,022	-1.08%
2021/03/08	0	0.00	3	128.50	128.50	-3	1,012	-0.30%
2021/03/05	18	126.39	0	0.00	127.00	18	1,022	1.76%
2021/02/26	6	129.00	0	0.00	129.00	6	1,087	0.55%
2021/02/22	0	0.00	5	129.50	131.00	-5	1,097	-0.46%
2021/02/18	10	124.90	0	0.00	127.50	10	1,096	0.91%
2020/11/30	0	0.00	17	144.50	144.50	-17	1,236	-1.37%
2020/09/17	0	0.00	3	143.50	144.00	-3	1,948	-0.15%
2020/07/17	0	0.00	11	161.59	158.00	-11	3,103	-0.35%
2020/05/29	7	135.50	0	0.00	135.50	7	2,979	0.23%
2020/05/04	0	0.00	41	128.59	127.50	-41	3,243	-1.26%
2020/04/20	0	0.00	30	127.12	128.00	-30	3,723	-0.81%
2020/04/17	0	0.00	5	131.00	128.00	-5	3,899	-0.13%
2020/04/16	0	0.00	14	129.46	130.00	-14	3,909	-0.36%
2020/04/07	0	0.00	13	122.00	122.00	-13	3,976	-0.33%
2020/03/27	0	0.00	91	116.62	114.00	-91	3,766	-2.42%
2020/03/25	20	104.88	86	106.92	103.00	-66	3,589	-1.84%
2020/03/20	47	94.60	0	0.00	98.00	47	3,481	1.35%
2020/03/18	0	0.00	116	101.59	99.00	-116	3,406	-3.41%	大賣/鉅額交易
2020/03/17	7	107.00	0	0.00	106.00	7	3,380	0.21%
2020/03/16	75	109.27	0	0.00	109.00	75	3,364	2.23%
2020/03/12	41	122.16	44	123.57	123.00	-3	3,312	-0.09%
2020/03/11	3	135.83	0	0.00	132.50	3	3,227	0.09%
2020/03/10	16	133.50	0	0.00	135.50	16	3,200	0.50%
2020/03/09	8	134.69	0	0.00	133.00	8	3,173	0.25%
2020/03/06	5	139.50	0	0.00	139.00	5	3,124	0.16%
2020/03/04	12	140.54	0	0.00	141.00	12	3,071	0.39%
2020/02/26	5	148.00	0	0.00	144.50	5	2,991	0.17%
2020/02/17	0	0.00	4	154.00	150.50	-4	2,702	-0.15%
2020/02/11	0	0.00	57	150.42	150.50	-57	2,783	-2.05%
2020/02/10	0	0.00	62	145.60	145.50	-62	2,727	-2.27%
2020/01/13	30	142.87	0	0.00	142.00	30	2,339	1.28%
2019/12/12	0	0.00	40	124.63	124.50	-40	1,791	-2.23%
2019/12/09	0	0.00	31	121.24	122.00	-31	1,770	-1.75%
2019/12/03	0	0.00	45	121.77	122.00	-45	1,810	-2.49%
2019/12/02	65	121.22	138	121.16	121.00	-73	1,839	-3.97%	大賣/
2019/11/21	0	0.00	19	122.00	122.50	-19	2,083	-0.91%
2019/11/14	0	0.00	2	122.50	121.50	-2	2,143	-0.09%
2019/11/12	0	0.00	55	127.80	127.50	-55	2,112	-2.60%
2019/11/04	3	124.50	0	0.00	124.50	3	1,849	0.16%
2019/10/02	12	118.21	0	0.00	119.50	12	1,851	0.65%
2019/09/27	13	115.65	0	0.00	115.50	13	1,895	0.69%
2019/09/16	0	0.00	29	123.19	122.50	-29	1,913	-1.52%
2019/09/04	61	124.99	0	0.00	125.00	61	1,824	3.34%
2019/08/28	0	0.00	14	121.36	121.00	-14	1,585	-0.88%
2019/08/27	0	0.00	69	122.98	123.00	-69	1,605	-4.30%
2019/08/14	0	0.00	93	122.58	122.00	-93	1,593	-5.83%
2019/08/08	2	120.50	0	0.00	120.50	2	1,606	0.12%
2019/08/02	27	121.78	20.7	121.40	121.00	6.3	1,725	0.37%
2019/08/01	8	124.31	397	126.64	126.50	-389	1,810	-21.48%	大賣/鉅額交易
2019/07/24	0	0.00	6	127.00	128.00	-6	1,930	-0.31%
2019/07/10	69	117.59	0	0.00	117.00	69	1,927	3.58%
2019/07/05	27	117.02	0	0.00	117.50	27	2,280	1.18%
2019/06/27	66	115.67	7	115.50	115.50	59	2,324	2.54%
2019/05/29	7	106.00	0	0.00	104.50	7	3,265	0.21%
2019/05/09	0	0.00	9	127.50	121.50	-9	3,941	-0.23%
2019/05/06	0	0.00	32	116.11	116.00	-32	3,696	-0.87%
2019/04/25	17	116.91	0	0.00	117.00	17	3,535	0.48%
2019/03/06	0	0.00	66	102.60	103.00	-66	1,787	-3.69%
2019/02/25	21	107.90	0	0.00	110.00	21	1,397	1.50%
2019/02/14	0	0.00	11	94.02	94.70	-11	636	-1.73%
2019/01/28	0	0.00	24	88.95	88.50	-24	575	-4.17%
2019/01/10	0	0.00	28	83.69	83.60	-28	514	-5.44%
2018/12/12	0	0.00	18	87.64	87.80	-18	514	-3.50%
2018/12/11	0	0.00	6	87.92	87.30	-6	513	-1.17%
2018/10/03	0	0.00	11	85.57	86.30	-11	953	-1.15%
2018/08/31	17	89.38	0	0.00	89.50	17	1,166	1.46%
2018/08/16	0	0.00	6	88.10	88.00	-6	1,256	-0.48%
2018/08/10	8	91.90	0	0.00	91.90	8	1,254	0.64%
2018/05/22	12	84.49	0	0.00	84.50	12	1,392	0.86%
2018/04/12	12	84.53	0	0.00	84.90	12	1,877	0.64%
2018/02/07	31	82.70	0	0.00	82.00	31	950	3.26%
2018/01/31	18	83.92	0	0.00	84.40	18	941	1.91%
2018/01/17	9	79.77	0	0.00	79.90	9	726	1.24%