新日興 (3376)-大展券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	168.50	25	169.24	169.50	-24	10,882	-0.22%
2024/04/30	96.1	174.04	40	170.13	174.00	56.1	10,862	0.52%
2024/04/29	15	163.00	1	169.00	169.00	14	10,659	0.13%
2024/04/26	1	156.00	0	0.00	154.00	1	10,587	0.01%
2024/04/25	15	155.50	15	154.20	155.50	0	10,586	0.00%
2024/04/16	1	165.00	25	166.10	163.00	-24	10,529	-0.23%
2024/04/12	0	0.00	17	178.00	175.00	-17	10,480	-0.16%
2024/04/10	10	179.50	0	0.00	177.00	10	10,426	0.10%
2024/04/09	2	175.00	0	0.00	178.00	2	10,371	0.02%
2024/04/08	2	177.75	1	180.50	181.00	1	10,322	0.01%
2024/04/03	0	0.00	10.1	177.76	176.00	-10.1	10,372	-0.10%
2024/04/02	4.1	172.05	6.1	172.43	174.00	-2	10,760	-0.02%
2024/04/01	11.1	174.13	1	178.50	177.50	10.1	10,814	0.09%
2024/03/29	22	187.82	32	186.52	185.50	-10	10,670	-0.09%
2024/03/28	43	183.62	1	178.00	180.00	42	10,458	0.40%
2024/03/27	7.3	189.94	35	188.93	179.50	-27.7	10,257	-0.27%
2024/03/26	36	197.94	30	197.00	197.00	6	10,011	0.06%
2024/03/25	1	218.00	3	219.50	218.50	-2	9,855	-0.02%
2024/03/22	2	207.50	0	0.00	206.50	2	9,864	0.02%
2024/03/21	0	0.00	4	200.00	204.50	-4	9,885	-0.04%
2024/03/20	1.1	197.09	1	201.50	195.50	0.1	9,888	0.00%
2024/03/19	0	0.00	1	207.00	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	1	205.50	206.00	-1	9,944	-0.01%
2024/03/15	1	207.00	1	199.50	199.00	0	10,007	0.00%
2024/03/14	1	192.00	1	195.50	199.00	0	10,027	0.00%
2024/03/13	1	199.00	2	194.50	193.50	-1	10,040	-0.01%
2024/03/12	0	0.00	0	204.50	201.00	0	10,024	0.00%
2024/03/11	3	201.00	7	193.71	203.50	-4	10,052	-0.04%
2024/03/08	2	204.00	0	0.00	198.00	2	10,048	0.02%
2024/03/07	20	220.05	12.1	221.07	220.00	7.9	9,997	0.08%
2024/03/06	8.1	221.49	36	218.99	218.50	-27.9	9,404	-0.30%
2024/03/05	7	217.43	6	218.42	224.00	1	9,079	0.01%
2024/03/04	4	191.13	10	200.80	204.00	-6	8,546	-0.07%
2024/03/01	27	183.59	10	176.50	185.50	17	8,146	0.21%
2024/02/29	2	164.50	2	168.50	169.00	0	7,767	0.00%
2024/02/27	1	164.50	42	161.86	163.00	-41	7,763	-0.53%
2024/02/26	20	163.00	50	163.90	164.00	-30	7,822	-0.38%
2024/02/22	30	167.27	0	0.00	169.50	30	7,928	0.38%
2024/02/21	66	162.58	4	166.25	169.00	62	7,852	0.79%
2024/02/20	3	159.83	52.2	157.15	157.00	-49.2	7,836	-0.63%
2024/02/19	1.2	165.17	0	0.00	161.00	1.2	7,913	0.02%
2024/02/16	8	180.56	160	182.54	178.50	-152	7,811	-1.95%	大賣/鉅額交易
2024/02/15	4	179.50	10	183.75	187.50	-6	7,681	-0.08%
2024/02/05	18	179.17	46	175.77	177.50	-28	7,442	-0.38%
2024/02/02	35	174.50	24	172.11	174.50	11	7,096	0.15%
2024/02/01	135	155.73	10	158.24	163.50	125	6,668	1.87%	大買/鉅額交易
2024/01/31	28	144.86	22.2	145.92	149.00	5.8	6,413	0.09%
2024/01/30	44	141.94	21	140.98	141.00	23	6,282	0.37%
2024/01/29	70.2	145.50	2	143.75	145.00	68.2	6,207	1.10%
2024/01/26	7	136.71	2	136.50	137.00	5	5,977	0.08%
2024/01/25	10	138.70	6	138.17	137.50	4	5,814	0.07%
2024/01/24	1	127.00	1	124.00	127.00	0	5,484	0.00%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/18	1	123.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	1	123.50	0	0.00	124.00	1	5,463	0.02%
2024/01/15	0	0.00	2	126.75	127.00	-2	5,460	-0.04%
2024/01/11	0	0.00	2	123.25	123.00	-2	5,403	-0.04%
2024/01/10	1	123.00	1	124.00	124.00	0	5,449	0.00%
2024/01/09	1	123.00	5	123.00	123.50	-4	5,553	-0.07%
2024/01/08	7	123.43	6.3	124.29	122.00	0.7	5,573	0.01%
2024/01/05	3	120.50	1	122.00	120.50	2	5,508	0.04%
2024/01/04	1	122.50	7	121.29	120.00	-6	5,495	-0.11%
2024/01/03	0.3	123.75	0	0.00	122.50	0.3	5,476	0.01%
2023/12/29	3	124.00	2	125.25	123.50	1	5,419	0.02%
2023/12/28	16	131.31	113	135.17	129.00	-97	5,294	-1.83%	大賣/
2023/12/27	86	129.50	93	128.43	133.50	-7	4,818	-0.14%
2023/12/26	111	122.09	3	122.50	121.50	108	4,601	2.35%	大買/鉅額交易
2023/12/25	1	121.00	0	0.00	119.50	1	4,494	0.02%
2023/12/19	1	116.50	0	0.00	117.50	1	4,343	0.02%
2023/12/14	1	125.50	0	0.00	125.50	1	4,224	0.02%
2023/12/05	0	0.00	1	125.50	126.00	-1	3,905	-0.03%
2023/12/01	1	124.50	0	0.00	124.00	1	3,848	0.03%
2023/11/30	1	123.50	0	0.00	123.00	1	3,831	0.03%
2023/11/29	2	124.00	3	124.67	123.50	-1	3,791	-0.03%
2023/11/28	1	124.00	0	0.00	124.00	1	3,763	0.03%
2023/11/27	0	0.00	1	123.00	121.50	-1	3,652	-0.03%
2023/11/24	1	121.50	0	0.00	123.00	1	3,618	0.03%
2023/11/22	1	128.00	13	126.42	126.50	-12	3,371	-0.36%
2023/11/21	2	129.00	0	0.00	128.00	2	3,278	0.06%
2023/11/20	0	0.00	3	131.00	130.00	-3	3,161	-0.09%
2023/11/17	5	127.70	3	128.67	131.00	2	3,000	0.07%
2023/11/16	1	118.73	5	125.40	126.00	-4	2,719	-0.15%
2023/11/15	0	0.00	3	114.83	116.50	-3	2,433	-0.12%
2023/11/10	0	0.00	20	114.50	112.00	-20	2,126	-0.94%
2023/11/09	20	113.50	2	109.50	113.00	18	1,924	0.94%
2023/11/08	18	105.03	10	105.80	107.00	8	1,662	0.48%
2023/11/07	3	105.00	2	101.00	102.50	1	1,432	0.07%
2023/11/06	4	99.63	1	99.50	98.80	3	1,238	0.24%
2023/11/03	0	0.00	1	97.22	97.10	-1	1,143	-0.09%
2023/11/01	0	0.00	2	92.60	92.20	-2	1,023	-0.20%
2023/10/31	3	92.50	1	93.50	92.50	2	1,013	0.20%
2023/10/18	1	91.50	0	0.00	90.70	1	790	0.13%
2023/10/17	0	0.00	1	91.60	91.00	-1	704	-0.14%
2023/10/16	0	0.00	7	86.50	87.90	-7	571	-1.22%
2023/09/21	0	0.00	10	81.21	80.70	-10	436	-2.29%
2023/09/18	10	84.55	0	0.00	84.00	10	417	2.39%
2023/09/13	0	0.00	7	83.51	84.60	-7	410	-1.71%
2023/09/11	0	0.00	8	82.76	82.10	-8	401	-1.99%
2023/09/08	0	83.55	0	0.00	82.60	0	395	0.00%
2023/09/07	0	85.60	0	0.00	83.70	0	397	0.00%
2023/09/06	5	84.78	1	84.80	84.60	4	395	1.01%
2023/09/05	10	85.66	0	0.00	85.30	10	393	2.54%
2023/09/04	1	83.80	0	0.00	84.10	1	383	0.26%
2023/07/07	0	0.00	1	89.20	89.20	-1	427	-0.23%
2023/06/09	0	0.00	4	90.80	90.80	-4	423	-0.94%
2023/06/06	0	0.00	2	93.90	92.20	-2	447	-0.45%
2023/06/02	0	0.00	1	94.00	93.70	-1	446	-0.22%
2023/06/01	3	94.00	0	0.00	93.90	3	448	0.67%
2023/05/31	0	0.00	1	93.00	93.40	-1	446	-0.22%
2023/05/29	0	0.00	3	92.00	91.50	-3	442	-0.68%
2023/05/26	3	91.10	0	0.00	90.90	3	443	0.68%
2023/05/23	0	0.00	5	92.36	92.40	-5	448	-1.12%
2023/05/18	1	92.80	0	0.00	92.50	1	485	0.21%
2023/05/17	3	91.57	0	0.00	92.00	3	477	0.63%
2023/05/12	0	0.00	2	91.50	91.50	-2	436	-0.46%
2023/03/09	2	90.30	6	91.10	89.00	-4	348	-1.15%
2023/03/06	0	0.00	2	89.70	90.00	-2	337	-0.59%
2023/03/03	2	89.10	0	0.00	89.00	2	330	0.60%
2023/03/02	1	89.10	0	0.00	89.60	1	327	0.31%
2023/03/01	1	89.90	0	0.00	89.60	1	326	0.31%
2023/02/23	0	0.00	1	90.20	89.50	-1	319	-0.31%
2023/02/22	2	89.95	0	0.00	90.00	2	316	0.63%
2023/02/20	6	90.20	3	91.60	89.30	3	311	0.96%
2023/02/14	0	0.00	1	86.40	86.40	-1	272	-0.37%
2023/02/02	1	85.80	0	0.00	85.70	1	274	0.36%
2022/11/15	0	82.80	0	0.00	83.10	0	511	0.00%
2022/11/08	0.9	82.40	0	0.00	81.70	0.9	531	0.17%
2022/10/21	0	0.00	2	78.00	78.40	-2	570	-0.35%
2022/10/14	0	0.00	1	80.50	79.70	-1	541	-0.18%
2022/10/12	0	80.00	0	0.00	80.00	0	541	0.00%
2022/10/04	3	91.43	0	0.00	91.30	3	526	0.57%
2022/09/07	0	0.00	2	86.20	86.80	-2	440	-0.45%
2022/08/19	2	87.01	0	0.00	87.40	2	402	0.51%
2022/08/01	0	0.00	10	80.90	80.90	-10	328	-3.04%
2022/07/13	10	77.90	0	0.00	77.50	10	344	2.90%
2022/07/12	3	77.93	1	81.30	77.90	2	335	0.60%
2022/07/04	0	80.00	0	0.00	78.30	0	352	0.00%
2022/07/01	0	80.10	0	0.00	79.40	0	350	0.00%
2022/05/18	1	83.59	0	0.00	83.50	1	486	0.21%
2022/05/12	0	0.00	1	83.30	83.70	-1	491	-0.20%
2022/05/10	0.9	82.39	0	0.00	84.60	0.9	505	0.18%
2022/05/09	1.1	83.97	0	0.00	83.80	1.1	501	0.22%
2022/05/06	2	85.00	12	84.79	85.00	-10	496	-2.01%
2022/04/28	0	0.00	1	83.90	84.00	-1	508	-0.20%
2022/04/27	1	83.10	0	0.00	82.60	1	506	0.20%
2022/03/17	10	81.00	0	0.00	81.60	10	647	1.55%
2022/03/11	0	0.00	8	84.75	84.60	-8	595	-1.34%
2022/03/10	8	85.80	0	0.00	85.70	8	594	1.35%
2022/02/18	0	0.00	10	95.20	95.30	-10	576	-1.73%
2022/02/17	10	96.50	0	0.00	95.80	10	581	1.72%
2022/01/19	0	0.00	3	95.87	96.00	-3	613	-0.49%
2022/01/18	0.2	97.20	1	96.30	96.50	-0.8	616	-0.14%
2022/01/17	3	96.13	0	0.00	95.90	3	611	0.49%
2021/12/28	0	0.00	10	95.25	94.80	-10	589	-1.70%
2021/12/27	1	93.90	0	0.00	93.90	1	577	0.17%
2021/12/23	10	92.20	5	91.40	92.20	5	563	0.89%
2021/12/22	5	91.20	0	0.00	91.30	5	555	0.90%
2021/12/21	0	91.50	0	0.00	91.70	0	552	0.00%
2021/12/03	0	0.00	15	94.70	94.80	-15	497	-3.02%
2021/12/02	0	0.00	5	95.00	94.20	-5	497	-1.00%
2021/11/30	21	95.13	0	0.00	94.00	21	496	4.23%
2021/11/29	0.2	93.70	1	95.00	95.40	-0.8	495	-0.17%
2021/11/26	0	0.00	1	95.00	95.30	-1	507	-0.20%
2021/11/25	1	96.80	0	0.00	96.40	1	508	0.20%
2021/11/23	0	0.00	15	95.97	96.40	-15	506	-2.96%
2021/11/22	17	97.14	0	0.00	97.30	17	501	3.39%
2021/11/19	1	95.60	0	0.00	95.30	1	490	0.20%
2021/11/17	0	0.00	1	96.00	96.50	-1	470	-0.21%
2021/11/10	2	98.45	0	0.00	98.30	2	462	0.43%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/11/08	0	0.00	5	102.00	102.00	-5	478	-1.04%
2021/11/02	12	103.46	5	102.00	102.00	7	499	1.40%
2021/10/20	0.2	100.50	0	0.00	101.50	0.2	660	0.02%
2021/10/04	1	99.00	0	0.00	99.60	1	929	0.11%
2021/09/27	0	0.00	1	105.50	105.00	-1	986	-0.10%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	1	104.00	106.00	-1	1,077	-0.09%
2021/08/16	1	100.50	0	0.00	100.50	1	1,144	0.09%
2021/08/13	0	0.00	0.1	104.00	103.00	-0.1	1,143	-0.01%
2021/08/12	7	107.20	7	103.50	103.50	0	1,134	0.00%
2021/08/11	0.1	107.50	1	107.00	108.50	-0.9	1,126	-0.08%
2021/08/04	0.1	109.00	0	0.00	109.00	0.1	1,195	0.01%
2021/08/03	0.1	108.50	0	0.00	108.00	0.1	1,226	0.01%
2021/07/30	2	106.75	0.2	107.50	107.00	1.8	1,233	0.14%
2021/07/27	1	120.00	0	0.00	119.00	1	1,173	0.09%
2021/07/22	0.1	123.00	0	0.00	123.50	0.1	1,160	0.01%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/15	10	127.00	0	0.00	128.00	10	1,108	0.90%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	123.00	122.50	-1	1,054	-0.09%
2021/07/12	0	0.00	1	120.50	120.50	-1	1,031	-0.10%
2021/07/07	0	0.00	2	117.00	117.50	-2	1,048	-0.19%
2021/07/01	1	118.00	0	0.00	116.50	1	1,073	0.09%
2021/06/30	1	117.00	1	116.50	117.00	0	1,068	0.00%
2021/06/25	0	0.00	0.6	113.50	113.00	-0.6	1,054	-0.05%
2021/06/24	0.2	113.00	2	113.50	113.00	-1.8	1,057	-0.17%
2021/06/23	0	0.00	1	112.00	112.50	-1	1,068	-0.09%
2021/06/18	3.4	113.90	0	0.00	114.00	3.4	1,084	0.31%
2021/06/08	1	112.00	0	0.00	111.00	1	1,176	0.08%
2021/06/02	0	0.00	1	113.50	113.00	-1	1,190	-0.08%
2021/05/31	1	112.00	0	0.00	111.00	1	1,179	0.08%
2021/05/27	1	107.00	0	0.00	109.00	1	1,157	0.09%
2021/05/26	0	0.00	1	110.50	107.50	-1	1,145	-0.09%
2021/05/24	3	105.83	0	0.00	106.00	3	1,121	0.27%
2021/05/17	0	0.00	1	99.00	102.50	-1	1,119	-0.09%
2021/05/14	1	102.00	0	0.00	102.00	1	1,111	0.09%
2021/05/13	0	0.00	1	100.00	100.00	-1	1,104	-0.09%
2021/05/12	1.2	98.72	0	0.00	102.00	1.2	1,102	0.10%
2021/05/11	4	105.75	0	0.00	106.00	4	1,070	0.37%
2021/05/06	0	0.00	3	112.00	111.00	-3	1,025	-0.29%
2021/05/04	3	111.00	0	0.00	113.50	3	1,013	0.30%
2021/05/03	1	114.50	0	0.00	115.50	1	990	0.10%
2021/04/22	1	120.50	0	0.00	120.50	1	949	0.11%
2021/04/20	0	0.00	2	124.00	124.50	-2	1,006	-0.20%
2021/04/15	2	121.50	0	0.00	121.50	2	1,022	0.20%
2021/04/14	2	123.50	0	0.00	122.00	2	1,014	0.20%
2021/04/12	1	126.00	0	0.00	126.00	1	977	0.10%
2021/03/24	1	126.00	0	0.00	126.50	1	1,017	0.10%
2021/03/15	3.2	134.75	1	133.50	136.00	2.2	1,029	0.21%
2021/03/08	2	130.50	0	0.00	128.50	2	1,012	0.20%
2021/02/25	0	0.00	1	130.00	130.50	-1	1,096	-0.09%
2021/02/18	1	127.50	0	0.00	127.50	1	1,096	0.09%
2021/01/25	0	0.00	1	129.50	130.00	-1	1,303	-0.08%
2021/01/14	0	0.00	1	136.50	133.00	-1	1,262	-0.08%
2021/01/12	4	129.25	0	0.00	130.00	4	1,218	0.33%
2021/01/11	1	133.00	0	0.00	132.50	1	1,219	0.08%
2021/01/06	0	133.00	0	0.00	132.50	0	1,231	0.00%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/31	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2020/12/30	5.2	128.42	0	0.00	128.50	5.2	1,263	0.41%
2020/12/22	0.3	135.00	0	0.00	130.50	0.3	1,274	0.02%
2020/12/11	0.2	144.50	40	146.75	142.50	-39.9	1,242	-3.21%
2020/12/09	40	149.50	0.2	150.00	149.50	39.9	1,222	3.26%
2020/12/04	1	145.00	0	0.00	145.00	1	1,200	0.08%
2020/12/02	0	0.00	1	148.00	146.00	-1	1,232	-0.08%
2020/12/01	19	142.50	19	144.00	145.00	0	1,240	0.00%
2020/11/26	0	0.00	0	142.50	144.00	0	1,251	0.00%
2020/11/25	0.2	148.00	0	0.00	143.00	0.2	1,236	0.01%
2020/11/24	1	146.00	0	0.00	145.50	1	1,226	0.08%
2020/11/18	0.3	145.50	0	0.00	145.00	0.3	1,268	0.02%
2020/11/17	2	145.50	0	0.00	146.50	2	1,275	0.16%
2020/11/13	0.1	147.00	0	0.00	147.50	0.1	1,328	0.00%
2020/11/12	0	0.00	2	147.00	145.50	-2	1,346	-0.15%
2020/11/11	0.4	148.11	0	0.00	148.50	0.4	1,349	0.03%
2020/11/10	5	150.00	0	0.00	147.50	5	1,346	0.37%
2020/11/09	6.3	150.05	5	152.20	153.00	1.3	1,308	0.10%
2020/11/06	0.1	148.50	3	151.50	150.00	-2.9	1,276	-0.23%
2020/11/05	0	0.00	1	148.50	148.00	-1	1,262	-0.08%
2020/11/04	3.1	150.76	14	153.79	146.50	-10.9	1,266	-0.86%
2020/11/02	0	0.00	1	140.00	142.50	-1	1,239	-0.08%
2020/10/19	0	0.00	1	146.00	145.50	-1	1,384	-0.07%
2020/10/08	0	0.00	2	143.00	145.00	-2	1,427	-0.14%
2020/10/06	1	136.50	1	138.50	138.00	0	1,517	0.00%
2020/10/05	0	0.00	1	137.50	137.00	-1	1,556	-0.06%
2020/09/30	0	0.00	1	138.50	139.50	-1	1,589	-0.06%
2020/09/29	2	134.50	0	0.00	135.50	2	1,647	0.12%
2020/09/25	1	130.50	0	0.00	128.50	1	1,801	0.06%
2020/09/24	0	0.00	1	136.00	132.50	-1	1,828	-0.05%
2020/09/23	0	0.00	1	137.00	137.00	-1	1,840	-0.05%
2020/09/22	2	139.50	0	0.00	139.50	2	1,858	0.11%
2020/09/18	2	143.50	0	0.00	143.50	2	1,882	0.11%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/08	6	140.92	0	0.00	142.50	6	2,281	0.26%
2020/09/07	2	143.50	0	0.00	142.00	2	2,303	0.09%
2020/09/04	2	145.00	1	147.50	145.50	1	2,323	0.04%
2020/09/03	5	150.00	0	0.00	148.50	5	2,355	0.21%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/04	0	0.00	0	158.00	155.00	0	3,099	0.00%
2020/07/24	1	160.50	1	162.50	159.50	0	3,110	0.00%
2020/07/23	0	0.00	1	164.00	165.50	-1	3,109	-0.03%
2020/07/15	1	163.00	1	160.50	160.00	0	3,091	0.00%
2020/07/14	2	162.75	1	166.00	162.00	1	3,115	0.03%
2020/07/13	1	159.00	4	168.25	169.50	-3	3,078	-0.10%
2020/07/10	1	165.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	1	165.00	0	0.00	165.00	1	2,973	0.03%
2020/07/08	0	162.00	1	160.02	163.00	-1	2,958	-0.03%
2020/07/07	0	0.00	1	159.00	156.00	-1	2,912	-0.03%
2020/07/06	0	0.00	14	154.96	155.00	-14	2,845	-0.49%
2020/07/03	2	149.75	2	152.25	151.00	0	2,882	0.00%
2020/07/02	1	147.00	0	0.00	147.50	1	2,882	0.03%
2020/07/01	1	150.00	0	0.00	148.50	1	2,905	0.03%
2020/06/29	0	0.00	4	146.00	147.00	-4	2,993	-0.13%
2020/06/24	4	150.75	0	0.00	148.50	4	3,032	0.13%
2020/06/23	1	151.53	16	151.03	154.50	-15	3,096	-0.48%
2020/06/22	8	148.38	2	149.00	147.50	6	3,036	0.20%
2020/06/19	0	0.00	10	145.50	144.00	-10	3,011	-0.33%
2020/06/18	0	0.00	8	146.19	146.50	-8	3,032	-0.26%
2020/06/15	1	141.00	1	140.00	138.50	0	3,072	0.00%
2020/06/12	2	137.75	3	136.33	138.50	-1	3,082	-0.03%
2020/06/11	2	137.50	0	0.00	137.50	2	3,084	0.06%
2020/06/10	4	140.63	0	0.00	139.50	4	3,099	0.13%
2020/06/09	5	142.50	0	0.00	140.50	5	3,114	0.16%
2020/06/08	1	142.50	10	143.50	142.50	-9	3,173	-0.28%
2020/06/05	2	143.75	38	144.32	143.50	-36	3,185	-1.13%
2020/06/04	9	145.11	52	144.74	144.00	-43	3,197	-1.34%
2020/06/03	31	147.37	20	145.33	148.00	11	3,196	0.34%
2020/06/02	13	147.15	7	146.57	146.00	6	3,188	0.19%
2020/06/01	16	138.72	15	142.80	144.50	1	3,096	0.03%
2020/05/29	34	137.03	4	136.38	135.50	30	2,979	1.01%
2020/05/28	19	134.89	11	134.86	133.50	8	2,927	0.27%
2020/05/27	0	0.00	5	130.80	131.50	-5	2,925	-0.17%
2020/05/26	7	134.57	3	134.33	131.50	4	2,928	0.14%
2020/05/25	6	133.00	37	131.00	133.00	-31	2,930	-1.06%
2020/05/22	65	133.08	12	132.33	128.00	53	2,916	1.82%
2020/05/21	13	133.08	7	136.14	132.50	6	2,911	0.21%
2020/05/20	0	131.00	0	0.00	131.50	0	2,907	0.00%
2020/05/15	4	124.75	0	0.00	127.50	4	3,104	0.13%
2020/05/14	0	0.00	5	130.50	127.50	-5	3,108	-0.16%
2020/05/12	0	0.00	10	135.00	137.50	-10	3,159	-0.32%
2020/05/11	5	137.00	8	138.94	136.00	-3	3,165	-0.09%
2020/05/08	1	131.50	0	0.00	131.50	1	3,121	0.03%
2020/05/05	3	130.17	4	130.50	129.00	-1	3,197	-0.03%
2020/05/04	7	128.71	1	129.00	127.50	6	3,243	0.18%
2020/04/30	6	130.08	0	0.00	132.00	6	3,252	0.18%
2020/04/29	0	0.00	10	131.00	132.50	-10	3,275	-0.31%
2020/04/28	17	128.65	0	0.00	129.50	17	3,301	0.51%
2020/04/21	2	126.50	3	122.83	122.50	-1	3,657	-0.03%
2020/04/20	1	128.00	1	129.50	128.00	0	3,723	0.00%
2020/04/17	21	132.29	10	133.50	128.00	11	3,899	0.28%
2020/04/16	2	129.00	2	130.00	130.00	0	3,909	0.00%
2020/04/15	0	0.00	41	129.51	130.50	-41	3,906	-1.05%
2020/04/14	0	129.50	0	0.00	129.50	0	3,906	0.00%
2020/04/09	42	128.17	1	126.50	127.00	41	3,952	1.04%
2020/04/08	2	126.50	40	129.04	127.00	-38	4,023	-0.94%
2020/04/07	23	123.39	3	123.67	122.00	20	3,976	0.50%
2020/04/06	14	118.43	12	120.00	120.50	2	3,938	0.05%
2020/04/01	12	117.67	12	119.75	122.00	0	3,907	0.00%
2020/03/31	2	114.50	12	116.75	116.50	-10	3,883	-0.26%
2020/03/30	11	114.82	1	114.50	115.50	10	3,828	0.26%
2020/03/27	0	0.00	1	119.50	114.00	-1	3,766	-0.03%
2020/03/26	2	106.50	4	109.50	113.00	-2	3,636	-0.06%
2020/03/24	1	99.60	0	0.00	99.00	1	3,540	0.03%
2020/03/23	1	89.60	1	92.00	94.00	0	3,501	0.00%
2020/03/20	1	93.20	2	96.50	98.00	-1	3,481	-0.03%
2020/03/19	1	89.60	0	0.00	89.10	1	3,464	0.03%
2020/03/17	2	104.00	0	0.00	106.00	2	3,380	0.06%
2020/03/16	7	111.71	0	0.00	109.00	7	3,364	0.21%
2020/03/13	2	111.25	1	116.00	117.00	1	3,374	0.03%
2020/03/12	7	122.14	7	128.29	123.00	0	3,312	0.00%
2020/03/11	1	136.00	20	132.63	132.50	-19	3,227	-0.59%
2020/03/10	5	133.00	0	0.00	135.50	5	3,200	0.16%
2020/03/09	2	134.00	1	134.00	133.00	1	3,173	0.03%
2020/03/06	3	136.50	70	137.57	139.00	-67	3,124	-2.14%
2020/03/05	1	141.50	0	0.00	142.00	1	3,090	0.03%
2020/03/04	9	140.28	40	138.60	141.00	-31	3,071	-1.01%
2020/03/03	10	144.00	0	0.00	139.50	10	3,090	0.32%
2020/03/02	0	0.00	5	143.50	142.00	-5	3,058	-0.16%
2020/02/27	6	139.67	0	0.00	139.00	6	3,010	0.20%
2020/02/26	20	147.50	0	0.00	144.50	20	2,991	0.67%
2020/02/24	0	0.00	5	144.90	147.50	-5	2,964	-0.17%
2020/02/21	1	147.50	3	149.00	146.50	-2	2,947	-0.07%
2020/02/20	33	149.97	40	151.13	149.50	-7	2,882	-0.24%
2020/02/19	47	151.56	0	0.00	151.00	47	2,851	1.65%
2020/02/18	52	152.66	70	155.54	152.00	-18	2,794	-0.64%
2020/02/17	72	151.37	7	154.29	150.50	65	2,702	2.41%
2020/02/14	19	152.66	0	0.00	153.50	19	2,688	0.71%
2020/02/13	1	151.50	5	150.00	150.50	-4	2,664	-0.15%
2020/02/12	5	149.50	0	0.00	148.00	5	2,651	0.19%
2020/02/10	0	0.00	1	143.00	145.50	-1	2,727	-0.04%
2020/02/07	1	143.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	0	0.00	1	149.00	149.50	-1	2,762	-0.04%
2020/02/05	11	146.73	0	0.00	142.50	11	2,733	0.40%
2020/02/04	0	0.00	2	145.50	144.50	-2	2,703	-0.07%
2020/01/31	2	144.25	0	0.00	148.50	2	2,701	0.07%
2020/01/30	1	143.00	12	142.92	142.50	-11	2,732	-0.40%
2020/01/20	10	151.75	0	0.00	152.00	10	2,678	0.37%
2020/01/16	3	151.83	16	150.31	153.00	-13	2,604	-0.50%
2020/01/15	2	144.50	10	144.55	145.50	-8	2,492	-0.32%
2020/01/14	17	142.26	2	139.50	141.00	15	2,431	0.62%
2020/01/13	19	138.29	13	143.65	142.00	6	2,339	0.26%
2020/01/10	2	131.25	1	134.00	133.00	1	2,156	0.05%
2020/01/02	1	132.50	11	133.36	139.00	-10	2,001	-0.50%
2019/12/31	3	131.50	10	129.30	129.00	-7	1,879	-0.37%
2019/12/23	0	0.00	1	126.00	126.50	-1	1,831	-0.05%
2019/12/19	0	0.00	2	127.00	126.50	-2	1,807	-0.11%
2019/12/18	0	0.00	1	127.00	124.50	-1	1,786	-0.06%
2019/12/10	1	128.00	8	125.88	122.50	-7	1,811	-0.39%
2019/12/09	0	0.00	1	121.00	122.00	-1	1,770	-0.06%
2019/12/06	7	122.50	0	0.00	121.50	7	1,772	0.39%
2019/11/29	10	124.55	0	0.00	125.00	10	1,894	0.53%
2019/11/22	6	121.58	0	0.00	121.50	6	2,048	0.29%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/14	2	121.50	0	0.00	121.50	2	2,143	0.09%
2019/11/12	2	127.50	5	127.90	127.50	-3	2,112	-0.14%
2019/11/11	3	129.50	3	128.67	127.50	0	2,132	0.00%
2019/11/08	1	134.00	3	132.00	133.00	-2	2,081	-0.10%
2019/11/05	23	127.35	24	128.48	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	2	124.25	124.50	-2	1,849	-0.11%
2019/11/01	2	121.00	0	0.00	122.00	2	1,830	0.11%
2019/10/31	2	121.25	0	0.00	121.00	2	1,823	0.11%
2019/10/29	1	124.50	1	130.00	124.50	0	1,775	0.00%
2019/10/28	1	125.00	1	126.50	126.00	0	1,717	0.00%
2019/10/25	1	124.50	0	0.00	123.00	1	1,724	0.06%
2019/10/23	0	0.00	3	124.67	125.00	-3	1,728	-0.17%
2019/10/22	0	0.00	51	121.70	123.50	-51	1,781	-2.86%
2019/10/18	1	117.50	0	0.00	117.00	1	1,819	0.05%
2019/10/17	18	117.47	0	0.00	117.50	18	1,831	0.98%
2019/10/16	0	0.00	22	119.00	119.00	-22	1,829	-1.20%
2019/10/15	0	0.00	3	120.17	120.00	-3	1,833	-0.16%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/09	2	117.00	0	0.00	116.00	2	1,844	0.11%
2019/10/07	0	0.00	5	120.00	120.00	-5	1,837	-0.27%
2019/10/04	0	0.00	1	118.50	118.50	-1	1,851	-0.05%
2019/10/02	0	0.00	17	118.97	119.50	-17	1,851	-0.92%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	2	115.50	0	0.00	115.50	2	1,895	0.11%
2019/09/26	3	119.00	0	0.00	117.00	3	1,901	0.16%
2019/09/24	6	122.00	0	0.00	122.00	6	1,906	0.31%
2019/09/17	1	125.00	0	0.00	125.00	1	1,919	0.05%
2019/09/16	0	0.00	1	123.00	122.50	-1	1,913	-0.05%
2019/09/12	0	0.00	2	125.75	124.50	-2	1,885	-0.11%
2019/09/11	2	123.25	0	0.00	122.00	2	1,876	0.11%
2019/09/05	2	126.50	0	0.00	126.50	2	1,828	0.11%
2019/09/03	1	125.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	0	0.00	6	130.33	132.00	-6	1,765	-0.34%
2019/08/29	0	0.00	1	117.50	118.50	-1	1,580	-0.06%
2019/08/28	15	121.67	0	0.00	121.00	15	1,585	0.95%
2019/08/27	0	0.00	15	123.50	123.00	-15	1,605	-0.93%
2019/08/26	5	121.50	0	0.00	120.50	5	1,612	0.31%
2019/08/23	1	126.50	10	127.75	128.00	-9	1,595	-0.56%
2019/08/20	0	0.00	1	121.00	120.50	-1	1,568	-0.06%
2019/08/19	0	0.00	6	120.33	121.50	-6	1,601	-0.37%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/14	1	122.00	5	121.00	122.00	-4	1,593	-0.25%
2019/08/06	5	117.00	0	0.00	117.50	5	1,640	0.30%
2019/08/02	15	121.67	0	0.00	121.00	15	1,725	0.87%
2019/07/31	0	0.00	15	125.50	126.00	-15	1,854	-0.81%
2019/07/29	5	120.50	1	121.50	121.50	4	1,900	0.21%
2019/07/26	5	124.50	5	124.60	126.50	0	1,887	0.00%
2019/07/25	5	125.00	5	125.10	125.00	0	1,939	0.00%
2019/07/24	0	0.00	18	128.72	128.00	-18	1,930	-0.93%
2019/07/23	0	0.00	58	122.98	125.00	-58	1,874	-3.09%
2019/07/18	5	114.50	0	0.00	114.00	5	1,808	0.28%
2019/07/10	15	117.00	5	118.00	117.00	10	1,927	0.52%
2019/07/08	10	116.50	0	0.00	116.00	10	2,046	0.49%
2019/07/05	5	116.50	1	117.00	117.50	4	2,280	0.18%
2019/07/04	14	117.25	28	120.50	116.00	-14	2,303	-0.61%
2019/07/03	0	0.00	28	116.50	117.00	-28	2,277	-1.23%
2019/07/02	4	117.00	2	118.00	117.00	2	2,266	0.09%
2019/07/01	10	116.50	1	119.00	117.00	9	2,252	0.40%
2019/06/28	0	0.00	10	117.50	116.50	-10	2,271	-0.44%
2019/06/27	35	115.50	0	0.00	115.50	35	2,324	1.51%
2019/06/26	5	115.50	0	0.00	114.00	5	2,322	0.22%
2019/06/24	10	116.00	35	117.50	116.00	-25	2,314	-1.08%
2019/06/21	0	0.00	5	117.50	115.50	-5	2,321	-0.22%
2019/06/20	80	114.09	0	0.00	115.50	80	2,375	3.37%
2019/06/19	10	112.50	0	0.00	112.50	10	2,512	0.40%
2019/06/12	0	0.00	2	111.50	112.50	-2	2,765	-0.07%
2019/06/11	1	110.50	1	112.00	110.50	0	2,795	0.00%
2019/06/06	0	0.00	2	105.75	106.50	-2	2,935	-0.07%
2019/06/04	3	105.50	0	0.00	104.50	3	3,163	0.09%
2019/06/03	1	108.00	0	0.00	105.50	1	3,191	0.03%
2019/05/24	3	106.17	6	110.42	108.00	-3	3,528	-0.09%
2019/05/23	15	109.67	10	110.50	110.50	5	3,559	0.14%
2019/05/22	0	0.00	1	116.50	115.00	-1	3,617	-0.03%
2019/05/21	10	110.50	10	112.50	115.50	0	3,749	0.00%
2019/05/20	0	0.00	1	108.50	109.50	-1	3,940	-0.03%
2019/05/16	28	119.57	0	0.00	115.00	28	4,040	0.69%
2019/05/15	1	118.50	23	118.59	118.50	-22	4,033	-0.55%
2019/05/14	20	115.00	0	0.00	115.00	20	4,036	0.50%
2019/05/13	2	113.25	0	0.00	115.50	2	4,040	0.05%
2019/05/10	2	117.50	0	0.00	116.50	2	4,001	0.05%
2019/05/09	0	0.00	20	127.88	121.50	-20	3,941	-0.51%
2019/05/08	3	120.33	4	123.75	123.00	-1	3,833	-0.03%
2019/05/07	1	121.00	3	121.83	122.00	-2	3,764	-0.05%
2019/05/06	3	116.33	1	116.50	116.00	2	3,696	0.05%
2019/05/03	0	0.00	2	120.25	120.00	-2	3,679	-0.05%
2019/05/02	4	118.63	6	120.58	118.00	-2	3,657	-0.05%
2019/04/30	1	115.50	1	117.50	117.50	0	3,587	0.00%
2019/04/26	4	113.38	0	0.00	114.00	4	3,547	0.11%
2019/04/25	30	116.50	1	116.50	117.00	29	3,535	0.82%
2019/04/24	1	115.00	0	0.00	117.00	1	3,535	0.03%
2019/04/23	5	113.40	1	116.00	114.00	4	3,553	0.11%
2019/04/22	6	115.17	0	0.00	116.00	6	3,550	0.17%
2019/04/19	0	0.00	1	117.00	114.50	-1	3,552	-0.03%
2019/04/18	22	114.20	1	120.00	113.50	21	3,525	0.60%
2019/04/17	1	118.00	1	122.00	117.50	0	3,483	0.00%
2019/04/16	1	118.00	3	121.17	121.50	-2	3,435	-0.06%
2019/04/15	2	117.75	2	119.76	119.00	0	3,400	0.00%
2019/04/12	1	118.00	4	119.63	119.00	-3	3,354	-0.09%
2019/04/11	7	120.14	74	118.11	123.50	-67	3,258	-2.06%
2019/04/10	0	0.00	35	112.50	113.00	-35	3,013	-1.16%
2019/04/09	35	111.00	15	112.50	112.00	20	2,976	0.67%
2019/03/29	5	109.50	0	0.00	109.50	5	2,823	0.18%
2019/03/28	0	0.00	1	108.50	110.00	-1	2,815	-0.04%
2019/03/27	25	109.50	0	0.00	110.00	25	2,796	0.89%
2019/03/25	5	108.50	11	109.95	109.00	-6	2,764	-0.22%
2019/03/22	9	111.39	4	112.25	108.50	5	2,695	0.19%
2019/03/21	25	113.48	12	115.17	115.50	13	2,545	0.51%
2019/03/20	2	111.75	117	110.88	109.50	-115	2,438	-4.72%	大賣/鉅額交易
2019/03/19	15	108.17	0	0.00	108.50	15	2,378	0.63%
2019/03/18	22	108.59	51	110.19	108.50	-29	2,364	-1.23%
2019/03/15	0	0.00	5	109.00	109.00	-5	2,323	-0.22%
2019/03/14	6	106.67	32	109.89	106.50	-26	2,290	-1.14%
2019/03/13	30	108.83	50	110.50	108.50	-20	2,262	-0.88%
2019/03/12	42	109.71	22	109.77	108.00	20	2,173	0.92%
2019/03/08	32	101.27	51	104.79	106.00	-19	2,006	-0.95%
2019/03/07	2	101.50	0	0.00	102.00	2	1,843	0.11%
2019/03/06	0	0.00	3	103.00	103.00	-3	1,787	-0.17%
2019/03/04	1	102.00	0	0.00	103.50	1	1,702	0.06%
2019/02/27	71	101.80	0	0.00	101.00	71	1,636	4.34%
2019/02/26	54	104.59	0	0.00	104.50	54	1,507	3.58%
2019/02/22	8	109.69	6	106.67	108.00	2	1,319	0.15%
2019/02/21	22	108.82	8	110.31	110.50	14	1,240	1.13%
2019/02/20	3	108.00	10	110.75	112.00	-7	1,161	-0.60%
2019/02/19	25	105.12	72	106.73	105.50	-47	1,019	-4.61%
2019/02/18	0	0.00	11	100.45	101.50	-11	793	-1.39%
2019/02/15	10	93.80	5	94.00	94.00	5	648	0.77%
2019/02/14	30	94.07	0	0.00	94.70	30	636	4.71%
2019/02/13	5	95.30	0	0.00	93.90	5	621	0.80%
2019/01/24	5	87.30	0	0.00	87.20	5	579	0.86%
2019/01/22	5	87.10	0	0.00	87.20	5	588	0.85%
2019/01/21	5	88.10	0	0.00	88.00	5	592	0.84%
2019/01/18	10	87.90	0	0.00	89.00	10	597	1.67%
2019/01/17	45	87.90	0	0.00	87.40	45	597	7.54%
2019/01/16	5	89.20	0	0.00	89.50	5	584	0.86%
2019/01/15	20	88.78	41	90.00	88.70	-21	574	-3.66%
2019/01/14	51	88.03	0	0.00	87.80	51	538	9.47%
2019/01/11	0	85.60	0	0.00	85.60	0	525	0.00%
2019/01/10	0	83.50	0	0.00	83.60	0	514	0.00%
2019/01/03	0	84.00	0	0.00	83.70	0	525	0.00%
2018/12/03	0	0.00	3	86.90	88.30	-3	502	-0.60%
2018/11/09	1	78.50	1	81.10	79.50	0	519	0.00%
2018/10/26	1	79.00	0	0.00	76.90	1	562	0.18%
2018/10/11	1	79.30	0	0.00	79.10	1	826	0.12%
2018/09/13	1	82.50	0	0.00	84.30	1	1,186	0.08%
2018/09/07	0	87.70	0	0.00	87.60	0	1,173	0.00%
2018/09/05	0	0.00	3	90.30	90.00	-3	1,171	-0.26%
2018/07/19	0	0.00	1	99.00	94.30	-1	1,123	-0.09%
2018/07/12	0	0.00	1	95.30	96.60	-1	961	-0.10%
2018/07/11	1	94.40	0	0.00	95.00	1	934	0.11%
2018/07/10	0	0.00	2	94.00	96.80	-2	907	-0.22%
2018/07/03	1	92.60	1	94.90	91.20	0	849	0.00%
2018/07/02	0	0.00	4	93.13	94.00	-4	835	-0.48%
2018/06/20	0	0.00	1	88.20	87.90	-1	944	-0.11%
2018/06/12	0	0.00	1	85.80	86.00	-1	1,002	-0.10%
2018/06/08	0	0.00	1	87.70	87.70	-1	1,004	-0.10%
2018/06/05	1	88.80	0	0.00	88.80	1	1,051	0.10%
2018/06/04	0	0.00	2	88.40	88.50	-2	1,090	-0.18%
2018/05/15	0	80.00	0	0.00	79.80	0	1,635	0.00%
2018/05/14	1	81.90	0	0.00	81.80	1	1,653	0.06%
2018/05/11	0	0.00	1	79.10	80.20	-1	1,660	-0.06%
2018/05/09	1	77.70	0	0.00	77.60	1	1,670	0.06%
2018/05/08	0	0.00	1	78.90	78.60	-1	1,687	-0.06%
2018/04/13	0	0.00	1	85.30	84.90	-1	1,878	-0.05%
2018/04/10	1	84.50	0	0.00	85.00	1	1,872	0.05%
2018/03/31	0	0.00	3	90.10	89.50	-3	1,899	-0.16%
2018/03/30	1	91.60	0	0.00	89.30	1	1,892	0.05%
2018/03/29	0	0.00	4	93.00	91.00	-4	1,865	-0.21%
2018/03/28	0	0.00	4	90.60	89.30	-4	1,796	-0.22%
2018/03/27	0	0.00	8	88.43	90.00	-8	1,730	-0.46%
2018/03/26	2	85.50	0	0.00	85.90	2	1,702	0.12%
2018/03/23	3	84.10	3	84.10	84.40	0	1,694	0.00%
2018/03/22	6	87.50	0	0.00	85.60	6	1,682	0.36%
2018/03/20	0	0.00	3	89.23	89.40	-3	1,666	-0.18%
2018/03/15	3	87.70	0	0.00	86.90	3	1,607	0.19%
2018/03/13	1	87.10	0	0.00	89.10	1	1,608	0.06%
2018/03/07	2	89.05	0	0.00	87.40	2	1,547	0.13%
2018/03/06	1	91.20	1	92.00	92.40	0	1,514	0.00%
2018/03/05	0	0.00	23	89.40	89.20	-23	1,463	-1.57%
2018/03/02	0	0.00	17	89.81	90.30	-17	1,451	-1.17%
2018/02/26	10	90.64	0	0.00	90.80	10	1,392	0.72%
2018/02/22	32	92.13	1	92.70	91.60	31	1,263	2.45%
2018/02/21	0	0.00	8	90.95	90.60	-8	1,180	-0.68%
2018/02/12	0	0.00	1	85.30	85.20	-1	1,025	-0.10%
2018/02/09	0	0.00	20	79.58	82.00	-20	970	-2.06%
2018/02/08	0	82.00	0	0.00	82.50	0	952	0.00%
2018/02/06	0	0.00	30	79.12	79.70	-30	932	-3.22%
2018/01/31	2	83.50	0	0.00	84.40	2	941	0.21%
2018/01/30	0	0.00	27	82.91	83.20	-27	923	-2.92%
2018/01/29	0	0.00	35	84.30	82.90	-35	904	-3.87%
2018/01/26	27	84.50	0	0.00	84.50	27	900	3.00%
2018/01/25	10	82.90	0	0.00	83.50	10	892	1.12%
2018/01/24	9	82.63	0	0.00	82.80	9	865	1.04%
2018/01/23	20	82.96	1	82.50	81.70	19	817	2.32%
2018/01/22	15	81.90	0	0.00	80.80	15	779	1.92%
2018/01/19	15	81.47	2	81.80	81.50	13	767	1.69%
2018/01/18	2	79.60	0	0.00	79.10	2	721	0.28%
2018/01/17	2	79.40	4	79.90	79.90	-2	726	-0.28%
2018/01/16	2	80.00	1	79.70	79.40	1	732	0.14%
2018/01/15	25	80.02	0	0.00	80.00	25	739	3.38%
2018/01/09	0	0.00	5	79.90	79.00	-5	806	-0.62%
2018/01/03	5	79.40	7	80.71	79.00	-2	785	-0.25%