新日興 (3376)-高橋-中壢券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.0
漲跌
▲6.0
漲幅
+3.41%
成交量
25,294張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	190.00	182.00	-1	10,443	-0.01%
2024/05/08	0.1	185.00	1	185.00	176.00	-0.9	10,351	-0.01%
2024/05/07	0.1	175.00	1	177.50	171.50	-1	10,276	-0.01%
2024/05/06	0	170.00	0	0.00	171.50	0	10,485	0.00%
2024/05/02	1	167.50	1	170.00	169.50	0	10,882	0.00%
2024/04/29	0	0.00	1	169.00	169.00	-1	10,659	-0.01%
2024/04/26	0	0.00	0.1	156.50	154.00	-0.1	10,587	0.00%
2024/04/25	0	0.00	1	154.50	155.50	-1	10,586	-0.01%
2024/04/24	1	159.50	0	0.00	159.50	1	10,575	0.01%
2024/04/22	0	0.00	1	155.00	152.00	-1	10,597	-0.01%
2024/04/16	1	165.00	0	0.00	163.00	1	10,529	0.01%
2024/04/15	1	173.00	0	0.00	170.50	1	10,458	0.01%
2024/04/12	2	175.25	0	0.00	175.00	2	10,480	0.02%
2024/04/09	3	174.83	3	177.33	178.00	0	10,371	0.00%
2024/04/08	0	0.00	2	180.00	181.00	-2	10,322	-0.02%
2024/04/03	2	176.00	3	177.33	176.00	-1	10,372	-0.01%
2024/04/02	3	172.01	2	174.00	174.00	1	10,760	0.01%
2024/04/01	3	177.00	1	177.50	177.50	2	10,814	0.02%
2024/03/29	2	185.25	1	187.50	185.50	1	10,670	0.01%
2024/03/28	1	176.50	1	179.00	180.00	0	10,458	0.00%
2024/03/27	0	179.50	0	0.00	179.50	0	10,257	0.00%
2024/03/08	0	199.00	0.1	209.50	198.00	-0.1	10,048	0.00%
2024/03/07	2	219.25	2.3	214.96	220.00	-0.3	9,997	0.00%
2024/03/06	0	217.50	0	0.00	218.50	0	9,404	0.00%
2024/03/05	0.1	219.50	0	0.00	224.00	0.1	9,079	0.00%
2024/03/04	0	0.00	1	204.00	204.00	-1	8,546	-0.01%
2024/03/01	1	175.50	0	0.00	185.50	1	8,146	0.01%
2024/02/22	1	170.50	1	169.50	169.50	0	7,928	0.00%
2024/02/21	2	159.50	2	161.25	169.00	0	7,852	0.00%
2024/02/20	2	159.00	2	157.50	157.00	0	7,836	0.00%
2024/02/16	1.1	181.81	1	179.00	178.50	0.1	7,811	0.00%
2024/02/15	0	183.00	0	0.00	187.50	0	7,681	0.00%
2024/02/05	3	175.00	3.1	177.73	177.50	-0.1	7,442	0.00%
2024/02/02	1	170.00	1	173.50	174.50	0	7,096	0.00%
2024/02/01	0.1	163.00	0	0.00	163.50	0.1	6,668	0.00%
2024/01/30	0	0.00	2.1	142.47	141.00	-2.1	6,282	-0.03%
2024/01/29	1	144.50	1	139.00	145.00	0	6,207	0.00%
2024/01/26	3	137.83	3	137.83	137.00	0	5,977	0.00%
2024/01/25	3.1	138.36	4	136.38	137.50	-0.9	5,814	-0.01%
2024/01/24	1	126.50	0	0.00	127.00	1	5,484	0.02%
2024/01/11	0	123.50	0	0.00	123.00	0	5,403	0.00%
2024/01/10	1	123.50	0	0.00	124.00	1	5,449	0.02%
2024/01/05	0	0.00	1	120.50	120.50	-1	5,508	-0.02%
2024/01/02	1	124.00	1	123.50	123.00	0	5,444	0.00%
2023/12/29	1	124.00	0	0.00	123.50	1	5,419	0.02%
2023/12/28	1	138.50	3.1	134.62	129.00	-2.1	5,294	-0.04%
2023/12/27	0.1	130.57	0	0.00	133.50	0.1	4,818	0.00%
2023/12/26	12.3	120.05	12	121.50	121.50	0.3	4,601	0.01%
2023/12/11	0	0.00	1	123.50	123.00	-1	4,053	-0.02%
2023/12/08	2	125.00	0	0.00	125.50	2	4,014	0.05%
2023/12/06	0	0.00	1	123.50	122.00	-1	3,957	-0.03%
2023/12/05	1	125.00	0	0.00	126.00	1	3,905	0.03%
2023/12/04	0	0.00	1	125.00	122.50	-1	3,868	-0.03%
2023/12/01	1	122.50	0	0.00	124.00	1	3,848	0.03%
2023/11/24	1	121.00	0	0.00	123.00	1	3,618	0.03%
2023/11/21	0	0.00	1	128.50	128.00	-1	3,278	-0.03%
2023/11/20	0	131.00	0	0.00	130.00	0	3,161	0.00%
2023/11/17	2	128.50	2.1	129.17	131.00	-0.1	3,000	0.00%
2023/11/16	3.1	123.53	1	120.50	126.00	2.1	2,719	0.08%
2023/11/10	1	114.00	1.2	112.28	112.00	-0.2	2,126	-0.01%
2023/11/09	1.2	106.67	3	111.17	113.00	-1.8	1,924	-0.10%
2023/11/08	1	104.50	1	106.50	107.00	0	1,662	0.00%
2023/11/07	1	104.00	3	103.83	102.50	-2	1,432	-0.14%
2023/11/06	1	99.00	1	99.90	98.80	0	1,238	0.00%
2023/10/27	1	93.00	0	0.00	92.30	1	950	0.11%
2023/09/14	0	0.00	1	83.50	84.00	-1	413	-0.24%
2023/09/13	1	84.20	0	0.00	84.60	1	410	0.24%
2023/04/12	0	0.00	1	89.00	90.00	-1	394	-0.25%
2023/03/09	1	89.10	0	0.00	89.00	1	348	0.29%
2023/03/03	0	0.00	1	89.40	89.00	-1	330	-0.30%
2023/02/21	1	89.90	0	0.00	89.70	1	311	0.32%
2023/02/20	0	0.00	1	91.60	89.30	-1	311	-0.32%
2023/02/13	0	0.00	1	84.80	84.90	-1	274	-0.36%
2022/06/10	1	88.00	2	88.40	88.00	-1	386	-0.26%
2022/05/10	0	0.00	1	84.00	84.60	-1	505	-0.20%
2022/05/09	3	84.27	0	0.00	83.80	3	501	0.60%
2022/04/15	1	82.90	0	0.00	83.50	1	510	0.20%
2022/01/12	0	0.00	3	96.17	95.80	-3	633	-0.47%
2022/01/10	0	0.00	2	95.80	96.10	-2	630	-0.32%
2022/01/06	4	96.00	0	0.00	96.20	4	629	0.64%
2022/01/04	0	0.00	4	95.00	96.40	-4	621	-0.64%
2021/12/28	2	95.75	0	0.00	94.80	2	589	0.34%
2021/12/27	2	92.40	0	0.00	93.90	2	577	0.35%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/22	1	123.00	0	0.00	123.50	1	1,160	0.09%
2021/07/12	0	0.00	2	118.50	120.50	-2	1,031	-0.19%
2021/07/08	0	0.00	1	120.00	118.00	-1	1,026	-0.10%
2021/06/30	0	0.00	1	115.50	117.00	-1	1,068	-0.09%
2021/06/25	1	114.00	0	0.00	113.00	1	1,054	0.09%
2021/06/22	2	112.50	2	111.50	110.00	0	1,072	0.00%
2021/06/18	2	113.50	0	0.00	114.00	2	1,084	0.18%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/09	0	0.00	6	130.00	130.50	-6	956	-0.63%
2021/03/10	0	0.00	1	126.50	126.00	-1	1,002	-0.10%
2021/03/04	2	127.50	0	0.00	127.00	2	1,037	0.19%
2021/03/03	4	128.50	0	0.00	128.50	4	1,046	0.38%
2021/02/02	0	0.00	2	126.00	124.50	-2	1,142	-0.18%
2021/01/29	1	126.50	0	0.00	125.00	1	1,196	0.08%
2021/01/27	2	129.00	0	0.00	129.00	2	1,306	0.15%
2021/01/14	2	136.50	0	0.00	133.00	2	1,262	0.16%
2020/09/09	0	0.00	1	140.50	142.00	-1	2,257	-0.04%
2020/09/02	0	0.00	2	149.50	151.00	-2	2,375	-0.08%
2020/08/26	2	151.00	0	0.00	152.00	2	2,612	0.08%
2020/08/20	0	0.00	1	149.00	140.50	-1	2,876	-0.03%
2020/08/19	0	0.00	1	151.00	149.00	-1	2,857	-0.04%
2020/07/22	1	165.00	0	0.00	162.00	1	3,107	0.03%
2020/07/14	0	0.00	1	161.50	162.00	-1	3,115	-0.03%
2020/07/13	1	165.50	0	0.00	169.50	1	3,078	0.03%
2020/06/29	0	0.00	6	145.00	147.00	-6	2,993	-0.20%
2020/06/24	1	154.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	1	152.00	1	152.00	154.50	0	3,096	0.00%
2020/06/22	1	150.50	0	0.00	147.50	1	3,036	0.03%
2020/06/18	0	0.00	1	146.50	146.50	-1	3,032	-0.03%
2020/06/17	5	144.00	1	143.50	143.50	4	3,025	0.13%
2020/06/16	1	142.00	0	0.00	141.00	1	3,028	0.03%
2020/06/10	0	0.00	1	142.00	139.50	-1	3,099	-0.03%
2020/06/09	1	143.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	1	145.00	0	0.00	142.50	1	3,173	0.03%
2020/06/03	0	0.00	4	148.38	148.00	-4	3,196	-0.13%
2020/06/02	2	147.75	1	148.50	146.00	1	3,188	0.03%
2020/06/01	0	0.00	1	141.50	144.50	-1	3,096	-0.03%
2020/05/29	1	135.00	0	0.00	135.50	1	2,979	0.03%
2020/05/28	1	135.00	1	135.00	133.50	0	2,927	0.00%
2020/05/21	2	132.00	0	0.00	132.50	2	2,911	0.07%
2020/05/18	1	124.50	0	0.00	123.50	1	2,985	0.03%
2020/05/13	0	0.00	2	132.50	133.00	-2	3,125	-0.06%
2020/05/11	1	136.50	1	137.00	136.00	0	3,165	0.00%
2020/05/05	2	129.50	0	0.00	129.00	2	3,197	0.06%
2020/04/27	0	0.00	4	126.38	126.00	-4	3,356	-0.12%
2020/04/23	3	122.50	0	0.00	123.50	3	3,441	0.09%
2020/04/21	1	122.50	0	0.00	122.50	1	3,657	0.03%
2020/04/06	0	0.00	1	119.50	120.50	-1	3,938	-0.03%
2020/04/01	2	117.00	1	116.50	122.00	1	3,907	0.03%
2020/03/30	1	113.50	1	112.50	115.50	0	3,828	0.00%
2020/03/26	3	106.17	7	108.29	113.00	-4	3,636	-0.11%
2020/03/25	2	106.50	3	105.67	103.00	-1	3,589	-0.03%
2020/03/24	1	98.50	0	0.00	99.00	1	3,540	0.03%
2020/03/23	2	93.60	3	93.83	94.00	-1	3,501	-0.03%
2020/03/20	5	96.28	5	96.56	98.00	0	3,481	0.00%
2020/03/19	4	92.73	3	93.40	89.10	1	3,464	0.03%
2020/03/18	0	0.00	1	106.50	99.00	-1	3,406	-0.03%
2020/03/17	2	107.75	1	105.00	106.00	1	3,380	0.03%
2020/03/13	1	113.50	1	113.00	117.00	0	3,374	0.00%
2020/03/11	0	0.00	1	135.50	132.50	-1	3,227	-0.03%
2020/03/10	2	134.25	1	133.00	135.50	1	3,200	0.03%
2020/03/09	4	135.75	0	0.00	133.00	4	3,173	0.13%
2020/03/05	0	0.00	1	142.50	142.00	-1	3,090	-0.03%
2020/03/04	1	141.00	1	140.50	141.00	0	3,071	0.00%
2020/03/02	1	142.00	5	137.40	142.00	-4	3,058	-0.13%
2020/02/27	1	139.00	0	0.00	139.00	1	3,010	0.03%
2020/02/21	1	147.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	3	149.50	0	0.00	149.50	3	2,882	0.10%
2020/02/18	1	153.00	1	157.50	152.00	0	2,794	0.00%
2020/02/13	1	152.50	1	149.50	150.50	0	2,664	0.00%
2020/01/17	0	0.00	1	153.00	152.50	-1	2,646	-0.04%
2020/01/16	1	153.00	0	0.00	153.00	1	2,604	0.04%
2020/01/15	0	0.00	1	146.00	145.50	-1	2,492	-0.04%
2020/01/13	1	142.50	0	0.00	142.00	1	2,339	0.04%
2020/01/03	1	134.00	1	134.00	133.00	0	2,064	0.00%
2020/01/02	1	133.00	1	133.50	139.00	0	2,001	0.00%
2019/12/20	0	0.00	2	127.50	127.00	-2	1,827	-0.11%
2019/12/10	2	126.00	0	0.00	122.50	2	1,811	0.11%
2019/11/04	0	0.00	1	124.00	124.50	-1	1,849	-0.05%
2019/11/01	1	121.00	0	0.00	122.00	1	1,830	0.05%
2019/10/09	0	0.00	2	117.50	116.00	-2	1,844	-0.11%
2019/10/03	2	118.00	0	0.00	118.50	2	1,852	0.11%
2019/09/20	0	0.00	8	123.50	124.00	-8	1,911	-0.42%
2019/09/17	1	125.50	1	125.00	125.00	0	1,919	0.00%
2019/09/11	1	125.00	1	123.00	122.00	0	1,876	0.00%
2019/09/03	4	127.25	7	125.93	124.50	-3	1,808	-0.17%
2019/09/02	5	128.80	3	130.33	132.00	2	1,765	0.11%
2019/08/28	0	0.00	1	122.50	121.00	-1	1,585	-0.06%
2019/08/27	2	123.25	2	122.75	123.00	0	1,605	0.00%
2019/08/26	2	125.50	2	122.00	120.50	0	1,612	0.00%
2019/08/23	3	126.00	3	124.67	128.00	0	1,595	0.00%
2019/08/22	3	122.67	2	123.00	122.00	1	1,553	0.06%
2019/08/20	1	121.00	3	121.67	120.50	-2	1,568	-0.13%
2019/08/19	3	120.00	0	0.00	121.50	3	1,601	0.19%
2019/08/16	0	0.00	3	115.50	116.00	-3	1,587	-0.19%
2019/08/15	0	0.00	2	117.00	117.00	-2	1,573	-0.13%
2019/08/14	2	122.50	0	0.00	122.00	2	1,593	0.13%
2019/08/12	0	0.00	2	119.00	117.00	-2	1,601	-0.12%
2019/08/08	3	119.83	0	0.00	120.50	3	1,606	0.19%
2019/08/07	0	0.00	1	118.00	117.00	-1	1,615	-0.06%
2019/08/06	2	116.25	1	116.50	117.50	1	1,640	0.06%
2019/08/05	1	121.50	0	0.00	118.00	1	1,676	0.06%
2019/08/02	1	124.00	1	125.00	121.00	0	1,725	0.00%
2019/08/01	3	127.00	3	126.83	126.50	0	1,810	0.00%
2019/07/31	1	124.00	1	123.00	126.00	0	1,854	0.00%
2019/07/25	0	0.00	2	125.50	125.00	-2	1,939	-0.10%
2019/07/24	6	127.67	7	128.00	128.00	-1	1,930	-0.05%
2019/07/23	6	121.92	6	121.25	125.00	0	1,874	0.00%
2019/07/22	0	0.00	2	118.00	118.00	-2	1,812	-0.11%
2019/07/19	0	0.00	5	117.00	117.50	-5	1,809	-0.28%
2019/07/16	8	121.00	0	0.00	118.50	8	1,813	0.44%
2019/07/12	2	118.00	0	0.00	118.00	2	1,854	0.11%
2019/07/11	0	0.00	1	117.50	118.50	-1	1,896	-0.05%
2019/07/10	0	0.00	2	117.00	117.00	-2	1,927	-0.10%
2019/07/09	3	116.00	0	0.00	116.50	3	1,957	0.15%
2019/07/05	0	0.00	2	116.50	117.50	-2	2,280	-0.09%
2019/07/04	5	120.70	6	118.75	116.00	-1	2,303	-0.04%
2019/07/03	3	118.50	0	0.00	117.00	3	2,277	0.13%
2019/07/01	5	119.00	5	116.50	117.00	0	2,252	0.00%
2019/06/27	0	0.00	5	115.30	115.50	-5	2,324	-0.22%
2019/06/26	5	118.50	0	0.00	114.00	5	2,322	0.22%
2019/06/25	0	0.00	2	116.00	117.00	-2	2,310	-0.09%
2019/06/24	5	116.90	2	115.75	116.00	3	2,314	0.13%
2019/06/20	2	115.00	7	114.79	115.50	-5	2,375	-0.21%
2019/06/19	5	114.00	0	0.00	112.50	5	2,512	0.20%
2019/06/18	0	0.00	5	109.50	111.00	-5	2,609	-0.19%
2019/06/17	3	111.00	0	0.00	112.50	3	2,662	0.11%
2019/06/14	0	0.00	5	111.60	110.00	-5	2,680	-0.19%
2019/06/13	10	113.00	13	113.15	113.00	-3	2,730	-0.11%
2019/06/12	10	112.00	0	0.00	112.50	10	2,765	0.36%
2019/06/11	4	111.50	24	112.21	110.50	-20	2,795	-0.72%
2019/06/10	20	110.25	0	0.00	110.50	20	2,872	0.70%
2019/06/03	1	108.00	1	107.50	105.50	0	3,191	0.00%
2019/05/29	0	0.00	1	104.50	104.50	-1	3,265	-0.03%
2019/05/27	1	109.00	0	0.00	106.50	1	3,477	0.03%
2019/05/24	0	0.00	2	110.00	108.00	-2	3,528	-0.06%
2019/05/23	1	111.00	1	109.00	110.50	0	3,559	0.00%
2019/05/22	1	116.50	2	116.00	115.00	-1	3,617	-0.03%
2019/05/21	2	114.50	0	0.00	115.50	2	3,749	0.05%
2019/05/17	0	0.00	1	113.50	112.50	-1	4,048	-0.02%
2019/05/16	1	120.00	2	120.50	115.00	-1	4,040	-0.02%
2019/05/15	7	119.07	6	118.92	118.50	1	4,033	0.02%
2019/05/14	5	116.10	3	116.50	115.00	2	4,036	0.05%
2019/05/03	0	0.00	1	120.50	120.00	-1	3,679	-0.03%
2019/05/02	0	0.00	1	121.00	118.00	-1	3,657	-0.03%
2019/04/22	0	0.00	1	115.50	116.00	-1	3,550	-0.03%
2019/04/19	1	116.00	0	0.00	114.50	1	3,552	0.03%
2019/04/18	0	0.00	1	120.00	113.50	-1	3,525	-0.03%
2019/04/12	1	120.50	0	0.00	119.00	1	3,354	0.03%
2019/04/03	0	0.00	1	109.50	109.00	-1	2,942	-0.03%
2019/04/01	0	0.00	1	109.50	105.50	-1	2,888	-0.03%
2019/03/29	1	111.00	0	0.00	109.50	1	2,823	0.04%
2019/03/28	0	0.00	2	110.50	110.00	-2	2,815	-0.07%
2019/03/27	2	110.00	0	0.00	110.00	2	2,796	0.07%
2019/03/22	3	113.50	8	113.13	108.50	-5	2,695	-0.19%
2019/03/21	6	113.67	2	112.75	115.50	4	2,545	0.16%
2019/03/20	7	110.14	7	110.43	109.50	0	2,438	0.00%
2019/03/19	0	0.00	1	109.00	108.50	-1	2,378	-0.04%
2019/03/15	4	109.00	2	109.50	109.00	2	2,323	0.09%
2019/03/14	0	0.00	4	109.88	106.50	-4	2,290	-0.17%
2019/03/13	8	110.00	12	109.75	108.50	-4	2,262	-0.18%
2019/03/12	9	108.50	3	108.00	108.00	6	2,173	0.28%
2019/03/11	5	103.40	14	103.21	104.50	-9	2,069	-0.43%
2019/03/08	1	103.00	0	0.00	106.00	1	2,006	0.05%
2019/03/07	1	103.00	1	103.00	102.00	0	1,843	0.00%
2019/03/05	0	0.00	2	102.00	102.00	-2	1,750	-0.11%
2019/03/04	3	103.67	0	0.00	103.50	3	1,702	0.18%
2019/02/22	2	112.00	3	110.50	108.00	-1	1,319	-0.08%
2019/02/20	6	109.42	6	109.50	112.00	0	1,161	0.00%
2019/02/19	1	106.50	0	0.00	105.50	1	1,019	0.10%
2018/12/03	5	88.00	0	0.00	88.30	5	502	0.99%
2018/11/28	2	83.00	0	0.00	83.00	2	495	0.40%
2018/11/23	1	79.50	0	0.00	79.40	1	506	0.20%
2018/11/21	2	80.60	0	0.00	80.90	2	498	0.40%
2018/11/09	1	81.00	1	78.60	79.50	0	519	0.00%
2018/07/19	0	0.00	1	98.70	94.30	-1	1,123	-0.09%
2018/07/10	0	0.00	1	96.00	96.80	-1	907	-0.11%
2018/07/02	0	0.00	1	92.50	94.00	-1	835	-0.12%
2018/05/18	0	0.00	1	82.30	82.30	-1	1,588	-0.06%
2018/04/13	1	85.00	0	0.00	84.90	1	1,878	0.05%
2018/02/22	2	91.70	3	92.63	91.60	-1	1,263	-0.08%
2018/01/23	0	0.00	1	83.40	81.70	-1	817	-0.12%
2018/01/22	1	80.80	0	0.00	80.80	1	779	0.13%
2018/01/19	1	82.50	2	82.45	81.50	-1	767	-0.13%
2018/01/03	0	0.00	2	80.30	79.00	-2	785	-0.25%
2018/01/02	1	78.60	4	77.95	78.70	-3	753	-0.40%