新日興 (3376)-第一金-頭份券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
176.0
漲跌
▲4.5
漲幅
+2.62%
成交量
15,140張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	182.50	176.00	-2	10,351	-0.02%
2024/04/30	3	170.83	0	0.00	174.00	3	10,862	0.03%
2024/04/26	0	156.00	0	0.00	154.00	0	10,587	0.00%
2024/04/24	0	160.00	0	0.00	159.50	0	10,575	0.00%
2024/04/19	0	156.00	0	0.00	156.50	0	10,630	0.00%
2024/04/18	1	162.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	0	163.00	0	0.00	159.50	0	10,577	0.00%
2024/04/11	0	178.50	0	0.00	178.50	0	10,417	0.00%
2024/04/10	1	176.53	0	0.00	177.00	1	10,426	0.01%
2024/04/09	0	0.00	1	174.50	178.00	-1	10,371	-0.01%
2024/04/08	10	178.75	19	179.00	181.00	-9	10,322	-0.09%
2024/04/03	12	177.21	31	177.94	176.00	-19	10,372	-0.18%
2024/04/02	7	172.86	5	172.50	174.00	2	10,760	0.02%
2024/04/01	3	173.67	3	177.17	177.50	0	10,814	0.00%
2024/03/29	4	187.38	3	187.00	185.50	1	10,670	0.01%
2024/03/28	30	177.00	1	178.00	180.00	29	10,458	0.28%
2024/03/27	8	183.13	8	178.81	179.50	0	10,257	0.00%
2024/03/25	3	218.50	4	208.25	218.50	-1	9,855	-0.01%
2024/03/21	1	202.00	0	0.00	204.50	1	9,885	0.01%
2024/03/19	0	0.00	1	203.00	202.50	-1	9,910	-0.01%
2024/03/13	0	0.00	5	196.50	193.50	-5	10,040	-0.05%
2024/03/11	0	0.00	1	192.00	203.50	-1	10,052	-0.01%
2024/03/08	1	219.50	0	0.00	198.00	1	10,048	0.01%
2024/03/07	9	221.89	5	222.80	220.00	4	9,997	0.04%
2024/03/06	1	217.52	1	220.00	218.50	0	9,404	0.00%
2024/03/05	4	215.75	2	216.50	224.00	2	9,079	0.02%
2024/03/04	2	191.75	3	204.00	204.00	-1	8,546	-0.01%
2024/03/01	4	177.63	8	180.56	185.50	-4	8,146	-0.05%
2024/02/29	1	169.50	0.1	169.50	169.00	0.9	7,767	0.01%
2024/02/26	0.2	164.50	17	165.50	164.00	-16.8	7,822	-0.21%
2024/02/22	4	169.13	3	169.67	169.50	1	7,928	0.01%
2024/02/21	0	0.00	2	165.50	169.00	-2	7,852	-0.03%
2024/02/20	4	159.00	0	0.00	157.00	4	7,836	0.05%
2024/02/16	0	0.00	2	181.00	178.50	-2	7,811	-0.03%
2024/02/15	0	180.00	1	184.50	187.50	-1	7,681	-0.01%
2024/02/05	27	178.13	14	177.89	177.50	13	7,442	0.17%
2024/02/02	8	170.94	4	168.25	174.50	4	7,096	0.06%
2024/02/01	6	156.33	2	160.50	163.50	4	6,668	0.06%
2024/01/31	1	148.00	3	146.33	149.00	-2	6,413	-0.03%
2024/01/30	1	140.50	0	0.00	141.00	1	6,282	0.02%
2024/01/29	2	146.22	4.7	142.39	145.00	-2.6	6,207	-0.04%
2024/01/26	0.7	137.00	0	0.00	137.00	0.7	5,977	0.01%
2024/01/25	14	136.32	15	134.83	137.50	-1	5,814	-0.02%
2024/01/24	0	0.00	12	124.38	127.00	-12	5,484	-0.22%
2024/01/22	6	120.00	0	0.00	120.00	6	5,475	0.11%
2024/01/19	1	120.00	0	0.00	120.50	1	5,480	0.02%
2024/01/16	5	127.50	0	0.00	126.50	5	5,483	0.09%
2024/01/15	0	0.00	1	125.50	127.00	-1	5,460	-0.02%
2024/01/11	2	123.75	13	123.85	123.00	-11	5,403	-0.20%
2024/01/10	13	124.58	0	0.00	124.00	13	5,449	0.24%
2023/12/29	0	0.00	0.3	125.00	123.50	-0.3	5,419	-0.01%
2023/12/28	6.3	135.25	11	130.77	129.00	-4.7	5,294	-0.09%
2023/12/27	13	132.50	9	128.89	133.50	4	4,818	0.08%
2023/12/26	2	121.75	2	121.00	121.50	0	4,601	0.00%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/13	0	0.00	2	124.00	124.00	-2	4,184	-0.05%
2023/12/11	1	122.00	0	0.00	123.00	1	4,053	0.02%
2023/12/08	5	126.00	5	125.50	125.50	0	4,014	0.00%
2023/12/06	1	123.00	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	123.00	1	123.50	126.00	0	3,905	0.00%
2023/12/04	15	125.17	15	122.50	122.50	0	3,868	0.00%
2023/11/30	1	125.00	1	123.00	123.00	0	3,831	0.00%
2023/11/29	0	0.00	1	124.00	123.50	-1	3,791	-0.03%
2023/11/28	20	125.75	18	125.00	124.00	2	3,763	0.05%
2023/11/27	0	0.00	2	123.00	121.50	-2	3,652	-0.05%
2023/11/24	5	124.50	5	123.50	123.00	0	3,618	0.00%
2023/11/22	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2023/11/21	0	0.00	4	129.00	128.00	-4	3,278	-0.12%
2023/11/20	16	130.06	15	131.23	130.00	1	3,161	0.03%
2023/11/17	9	127.83	12	129.29	131.00	-3	3,000	-0.10%
2023/11/16	9	124.56	5	124.70	126.00	4	2,719	0.15%
2023/11/15	2	116.00	2	117.00	116.50	0	2,433	0.00%
2023/11/13	2	111.00	2	113.00	112.00	0	2,220	0.00%
2023/11/10	10	113.95	9	112.83	112.00	1	2,126	0.05%
2023/11/09	3	110.67	3	112.00	113.00	0	1,924	0.00%
2023/11/08	5	106.40	1	106.50	107.00	4	1,662	0.24%
2023/11/07	10	101.25	10	102.00	102.50	0	1,432	0.00%
2023/11/03	1	98.60	0	0.00	97.10	1	1,143	0.09%
2023/10/30	0	0.00	2	92.40	91.60	-2	967	-0.21%
2023/10/27	0	0.00	1	93.40	92.30	-1	950	-0.11%
2023/10/26	0	93.50	0	0.00	92.50	0	929	0.00%
2023/10/25	1	92.50	0	0.00	92.50	1	908	0.11%
2023/10/24	1	92.50	3	92.10	92.10	-2	902	-0.22%
2023/10/19	2	92.00	0	0.00	91.00	2	811	0.25%
2023/10/17	3	91.33	1	91.70	91.00	2	704	0.29%
2023/10/16	1	85.60	0	0.00	87.90	1	571	0.17%
2023/10/11	1	82.90	0	0.00	83.40	1	490	0.20%
2023/08/11	0	0.00	3	83.30	83.80	-3	388	-0.77%
2023/07/27	3	86.20	0	0.00	86.40	3	475	0.63%
2023/07/26	0	0.00	12	90.50	90.70	-12	465	-2.58%
2023/07/25	0	0.00	0.3	90.30	90.00	-0.3	452	-0.07%
2023/07/21	0	0.00	0.3	90.90	90.70	-0.3	439	-0.07%
2023/07/12	1	88.30	0	0.00	89.10	1	425	0.24%
2023/07/10	2.4	88.39	0	0.00	88.00	2.4	423	0.57%
2023/06/19	0.2	91.10	0	0.00	90.60	0.2	427	0.05%
2023/06/12	0	0.00	1	91.50	91.80	-1	421	-0.24%
2023/06/09	0	0.00	2	91.20	90.80	-2	423	-0.47%
2023/06/07	0	0.00	1	91.90	91.80	-1	440	-0.23%
2023/05/29	1	91.40	0	0.00	91.50	1	442	0.23%
2023/05/15	1	92.70	0	0.00	92.00	1	458	0.22%
2023/04/21	1	86.70	0	0.00	86.80	1	399	0.25%
2023/03/22	1	86.40	0	0.00	87.20	1	380	0.26%
2023/03/21	1	86.10	0	0.00	85.70	1	374	0.27%
2023/03/17	1	84.90	0	0.00	85.20	1	373	0.27%
2023/03/16	2	84.60	0	0.00	84.50	2	372	0.54%
2023/03/15	1	85.00	0	0.00	84.50	1	370	0.27%
2023/03/13	1	85.00	0	0.00	85.60	1	368	0.27%
2023/02/22	0	90.00	0	0.00	90.00	0	316	0.00%
2023/02/21	1	89.80	0	0.00	89.70	1	311	0.32%
2023/02/20	2	89.50	1	90.40	89.30	1	311	0.32%
2023/02/13	1	84.50	0	0.00	84.90	1	274	0.36%
2022/10/17	0	0.00	2	78.30	79.40	-2	538	-0.37%
2022/10/13	1	79.00	0	0.00	78.90	1	541	0.18%
2022/10/12	1	79.50	0	0.00	80.00	1	541	0.18%
2022/09/08	1	88.80	1	88.50	88.90	0	451	0.00%
2022/08/24	0	0.00	1	87.40	87.60	-1	433	-0.23%
2022/08/22	0	0.00	1	86.70	86.70	-1	404	-0.25%
2022/08/12	2	85.20	0	0.00	85.80	2	369	0.54%
2022/08/01	0	0.00	2	80.50	80.90	-2	328	-0.61%
2022/07/29	0	0.00	1	80.70	80.80	-1	336	-0.30%
2022/07/26	1	80.20	0	0.00	79.50	1	330	0.30%
2022/07/20	2	77.50	0	0.00	77.20	2	340	0.59%
2022/07/19	0	0.00	2	77.80	77.90	-2	340	-0.59%
2022/07/14	2	73.65	0	0.00	74.50	2	345	0.58%
2022/07/08	0	0.00	2	78.20	77.80	-2	341	-0.59%
2022/07/07	1	77.20	1	76.10	77.20	0	343	0.00%
2022/07/04	2	79.30	0	0.00	78.30	2	352	0.57%
2022/07/01	1	81.50	1	80.20	79.40	0	350	0.00%
2022/06/30	0	0.00	2	82.05	81.70	-2	344	-0.58%
2022/06/29	2	82.50	0	0.00	83.60	2	339	0.59%
2022/06/28	0	0.00	2	83.70	83.50	-2	336	-0.59%
2022/06/24	2	84.20	0	0.00	84.10	2	333	0.60%
2022/06/23	2	82.90	4	82.98	83.00	-2	333	-0.60%
2022/06/22	2	84.10	0	0.00	83.00	2	334	0.60%
2022/06/13	0	0.00	2	87.20	87.40	-2	370	-0.54%
2022/06/01	0	0.00	1	87.50	87.90	-1	452	-0.22%
2022/05/31	0	0.00	1	86.00	86.10	-1	447	-0.22%
2022/05/25	0	0.00	1	82.90	83.10	-1	454	-0.22%
2022/05/24	1	83.20	0	0.00	83.00	1	475	0.21%
2022/05/19	1	82.60	0	0.00	83.30	1	486	0.21%
2022/05/18	3	83.60	0	0.00	83.50	3	486	0.62%
2022/05/12	0	0.00	2	83.30	83.70	-2	491	-0.41%
2022/05/11	3	83.70	1	83.60	83.70	2	493	0.41%
2022/05/10	0	0.00	3	82.30	84.60	-3	505	-0.59%
2022/05/09	2	84.05	1	84.10	83.80	1	501	0.20%
2022/05/03	1	83.80	0	0.00	84.10	1	500	0.20%
2022/04/27	1	82.00	0	0.00	82.60	1	506	0.20%
2022/04/21	0	0.00	0	84.50	83.90	0	510	0.00%
2022/04/18	0	0.00	3	82.70	82.80	-3	510	-0.59%
2022/04/12	0	0.00	2	80.70	80.10	-2	513	-0.39%
2022/04/11	2	80.45	4	81.10	80.80	-2	516	-0.39%
2022/04/07	0	0.00	1	82.80	82.50	-1	533	-0.19%
2022/04/01	1	82.60	0	0.00	83.20	1	556	0.18%
2022/03/22	1	83.30	0	0.00	83.50	1	649	0.15%
2022/03/18	0	0.00	0	82.20	81.90	0	656	0.00%
2022/03/17	0	0.00	2	81.50	81.60	-2	647	-0.31%
2022/03/16	1	80.60	0	0.00	80.80	1	634	0.16%
2022/03/15	4	80.98	6	81.00	81.70	-2	625	-0.32%
2022/03/14	6	83.95	0	0.00	82.40	6	609	0.98%
2022/03/11	0	0.00	7	84.71	84.60	-7	595	-1.17%
2022/03/09	1	84.50	0	0.00	84.50	1	598	0.17%
2022/03/08	2	84.70	2	86.20	84.90	0	589	0.00%
2022/03/07	2	89.35	2	88.80	89.00	0	560	0.00%
2022/03/04	1	90.30	2	90.70	91.00	-1	550	-0.18%
2022/03/03	2	91.00	0	0.00	91.60	2	555	0.36%
2022/03/02	1	91.00	5	90.64	90.90	-4	556	-0.72%
2022/03/01	0	0.00	1	90.40	91.10	-1	557	-0.18%
2022/02/25	1	90.20	0	0.00	90.40	1	554	0.18%
2022/02/24	4	91.00	1	90.10	91.50	3	546	0.55%
2022/02/23	1	93.00	0	0.00	93.60	1	538	0.19%
2022/02/22	3	92.87	0	0.00	93.30	3	549	0.55%
2022/02/21	0	0.00	1	95.20	94.80	-1	558	-0.18%
2022/02/17	0	0.00	1	96.00	95.80	-1	581	-0.17%
2022/02/15	1	93.30	1	94.90	93.40	0	588	0.00%
2022/02/14	7	95.31	0	0.00	93.90	7	590	1.19%
2022/01/24	0	0.00	1	92.60	92.20	-1	612	-0.16%
2021/12/16	0	0.00	0.3	92.00	92.00	-0.3	513	-0.06%
2021/11/02	0	0.00	1	103.50	102.00	-1	499	-0.20%
2021/11/01	1	101.50	0	0.00	101.50	1	494	0.20%
2021/07/20	0	0.00	1	127.50	128.00	-1	1,148	-0.09%
2021/07/14	0	0.00	4	124.63	125.50	-4	1,076	-0.37%
2021/07/13	0	0.00	2	121.75	122.50	-2	1,054	-0.19%
2021/07/12	1	117.50	1	119.00	120.50	0	1,031	0.00%
2021/07/09	0	0.00	4	119.63	120.00	-4	1,015	-0.39%
2021/07/08	0.2	118.00	3	120.00	118.00	-2.8	1,026	-0.27%
2021/07/05	0	0.00	1	119.50	119.00	-1	1,089	-0.09%
2021/07/02	10.1	118.00	10	117.50	118.00	0.1	1,077	0.01%
2021/06/30	10	117.50	12	116.92	117.00	-2	1,068	-0.19%
2021/06/29	0	0.00	0	112.00	112.00	0	1,034	0.00%
2021/06/24	1	112.50	0	0.00	113.00	1	1,057	0.09%
2021/06/23	0	0.00	3	113.00	112.50	-3	1,068	-0.28%
2021/06/22	1	110.00	0	0.00	110.00	1	1,072	0.09%
2021/06/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2021/06/17	1	114.00	0	0.00	115.00	1	1,100	0.09%
2021/06/16	0	0.00	11	113.77	114.00	-11	1,106	-0.99%
2021/06/08	1	111.50	0	0.00	111.00	1	1,176	0.08%
2021/06/07	3	110.50	0	0.00	112.00	3	1,180	0.25%
2021/06/04	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/05/13	1	102.00	0	0.00	100.00	1	1,104	0.09%
2021/05/11	1	104.50	0	0.00	106.00	1	1,070	0.09%
2021/05/05	0	0.00	2	111.50	111.00	-2	1,016	-0.20%
2021/04/29	0	0.00	4	121.25	120.50	-4	967	-0.41%
2021/04/28	1	119.50	1	118.50	119.00	0	961	0.00%
2021/04/20	2	124.00	0	0.00	124.50	2	1,006	0.20%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/03/24	0	0.00	1	126.00	126.50	-1	1,017	-0.10%
2021/03/16	1	134.00	0	0.00	133.50	1	1,015	0.10%
2021/02/22	0	130.00	0	0.00	131.00	0	1,097	0.00%
2021/02/19	0	127.50	0	0.00	128.00	0	1,086	0.00%
2021/02/18	0	126.71	0	0.00	127.50	0	1,096	0.00%
2021/02/17	2	125.50	0	0.00	125.00	2	1,096	0.18%
2020/11/26	0	0.00	10	142.50	144.00	-10	1,251	-0.80%
2020/11/04	1	149.00	1	146.50	146.50	0	1,266	0.00%
2020/10/15	1	145.00	0	0.00	145.00	1	1,385	0.07%
2020/10/14	1	145.00	0	0.00	145.00	1	1,391	0.07%
2020/10/05	5	138.00	0	0.00	137.00	5	1,556	0.32%
2020/09/29	5	135.50	0	0.00	135.50	5	1,647	0.30%
2020/09/22	0	0.00	2	139.00	139.50	-2	1,858	-0.11%
2020/09/08	0	0.00	8	142.00	142.50	-8	2,281	-0.35%
2020/09/07	0	0.00	1	142.00	142.00	-1	2,303	-0.04%
2020/09/04	0	0.00	1	148.00	145.50	-1	2,323	-0.04%
2020/08/25	8	151.00	0	0.00	152.50	8	2,740	0.29%
2020/08/20	2	140.00	0	0.00	140.50	2	2,876	0.07%
2020/07/17	0	0.00	1	162.00	158.00	-1	3,103	-0.03%
2020/07/15	0	0.00	1	164.00	160.00	-1	3,091	-0.03%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	5	159.00	6	164.25	169.50	-1	3,078	-0.03%
2020/07/10	1	163.50	0	0.00	161.50	1	3,009	0.03%
2020/06/24	1	151.00	0	0.00	148.50	1	3,032	0.03%
2020/06/22	1	151.00	1	149.50	147.50	0	3,036	0.00%
2020/06/10	1	144.00	1	139.50	139.50	0	3,099	0.00%
2020/06/08	0	0.00	2	143.00	142.50	-2	3,173	-0.06%
2020/06/03	0	0.00	1	146.50	148.00	-1	3,196	-0.03%
2020/06/02	5	145.80	3	149.00	146.00	2	3,188	0.06%
2020/05/28	0	0.00	1	135.00	133.50	-1	2,927	-0.03%
2020/05/13	1	131.50	1	132.50	133.00	0	3,125	0.00%
2020/04/20	0	0.00	5	128.00	128.00	-5	3,723	-0.13%
2020/04/17	5	128.00	1	135.50	128.00	4	3,899	0.10%
2020/04/10	1	126.00	1	127.00	128.00	0	3,904	0.00%
2020/04/08	1	125.50	0	0.00	127.00	1	4,023	0.02%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/04/06	1	118.00	1	119.00	120.50	0	3,938	0.00%
2020/03/31	0	0.00	10	116.75	116.50	-10	3,883	-0.26%
2020/03/30	0	0.00	1	115.00	115.50	-1	3,828	-0.03%
2020/03/27	12	115.71	1	114.50	114.00	11	3,766	0.29%
2020/03/26	4	107.75	3	112.00	113.00	1	3,636	0.03%
2020/03/23	0	0.00	9	93.37	94.00	-9	3,501	-0.26%
2020/03/12	0	0.00	2	122.00	123.00	-2	3,312	-0.06%
2020/03/04	0	0.00	1	141.00	141.00	-1	3,071	-0.03%
2020/03/03	2	141.50	0	0.00	139.50	2	3,090	0.06%
2020/02/27	1	139.00	0	0.00	139.00	1	3,010	0.03%
2020/02/24	1	145.00	0	0.00	147.50	1	2,964	0.03%
2020/02/20	0	0.00	2	151.00	149.50	-2	2,882	-0.07%
2020/02/19	2	151.00	1	151.00	151.00	1	2,851	0.04%
2020/02/18	2	157.50	2	158.25	152.00	0	2,794	0.00%
2020/02/14	2	152.50	2	153.00	153.50	0	2,688	0.00%
2020/02/13	5	151.40	5	151.90	150.50	0	2,664	0.00%
2020/02/12	2	150.50	2	151.00	148.00	0	2,651	0.00%
2020/02/10	0	0.00	6	146.50	145.50	-6	2,727	-0.22%
2020/02/07	6	144.00	0	0.00	145.00	6	2,718	0.22%
2020/02/06	0	0.00	9	147.00	149.50	-9	2,762	-0.33%
2020/02/05	2	146.50	2	147.25	142.50	0	2,733	0.00%
2020/02/04	10	143.40	1	145.00	144.50	9	2,703	0.33%
2020/01/31	0	0.00	1	148.00	148.50	-1	2,701	-0.04%
2020/01/17	0	0.00	1	153.00	152.50	-1	2,646	-0.04%
2020/01/16	2	151.25	5	149.60	153.00	-3	2,604	-0.12%
2020/01/15	0	0.00	5	145.50	145.50	-5	2,492	-0.20%
2020/01/14	0	0.00	1	141.00	141.00	-1	2,431	-0.04%
2020/01/13	1	144.00	8	144.88	142.00	-7	2,339	-0.30%
2020/01/07	0	0.00	2	128.50	129.50	-2	2,088	-0.10%
2020/01/06	1	129.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	1	134.50	0	0.00	133.00	1	2,064	0.05%
2020/01/02	1	139.00	0	0.00	139.00	1	2,001	0.05%
2019/12/11	2	124.50	3	123.83	124.50	-1	1,817	-0.06%
2019/12/10	2	124.75	1	124.00	122.50	1	1,811	0.06%
2019/12/02	2	121.00	2	121.00	121.00	0	1,839	0.00%
2019/11/29	17	125.76	17	124.50	125.00	0	1,894	0.00%
2019/11/28	1	128.50	1	129.00	127.00	0	2,068	0.00%
2019/11/13	1	127.50	1	127.00	124.50	0	2,120	0.00%
2019/11/04	0	0.00	3	124.83	124.50	-3	1,849	-0.16%
2019/10/31	3	121.00	0	0.00	121.00	3	1,823	0.16%
2019/10/28	0	0.00	1	126.50	126.00	-1	1,717	-0.06%
2019/10/24	1	125.50	0	0.00	126.00	1	1,726	0.06%
2019/10/09	1	116.50	1	117.50	116.00	0	1,844	0.00%
2019/09/09	0	0.00	0	125.00	125.00	0	1,856	0.00%
2019/09/06	1	127.50	1	127.00	126.50	0	1,835	0.00%
2019/08/23	1	126.50	1	127.50	128.00	0	1,595	0.00%
2019/08/16	0	116.50	0	0.00	116.00	0	1,587	0.00%
2019/08/06	0	117.50	1	116.50	117.50	-1	1,640	-0.06%
2019/07/25	0	124.50	0	0.00	125.00	0	1,939	0.00%
2019/07/19	1	117.50	1	117.50	117.50	0	1,809	0.00%
2019/07/09	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2019/07/04	1	118.00	0	0.00	116.00	1	2,303	0.04%
2019/06/28	0	0.00	1	117.00	116.50	-1	2,271	-0.04%
2019/06/21	1	117.50	0	0.00	115.50	1	2,321	0.04%
2019/06/12	0	0.00	1	112.50	112.50	-1	2,765	-0.04%
2019/06/06	1	107.50	0	0.00	106.50	1	2,935	0.03%
2019/05/23	0	0.00	3	110.50	110.50	-3	3,559	-0.08%
2019/05/21	1	114.50	0	0.00	115.50	1	3,749	0.03%
2019/05/20	3	105.50	4	110.63	109.50	-1	3,940	-0.03%
2019/05/17	0	0.00	2	114.50	112.50	-2	4,048	-0.05%
2019/05/15	1	118.50	2	118.75	118.50	-1	4,033	-0.02%
2019/05/14	1	115.50	0	0.00	115.00	1	4,036	0.02%
2019/05/09	2	124.00	2	123.50	121.50	0	3,941	0.00%
2019/05/02	0	0.00	1	122.00	118.00	-1	3,657	-0.03%
2019/04/24	3	116.17	2	116.25	117.00	1	3,535	0.03%
2019/04/19	3	115.50	0	0.00	114.50	3	3,552	0.08%
2019/04/16	0	0.00	2	120.00	121.50	-2	3,435	-0.06%
2019/04/15	1	117.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	4	120.50	4	121.50	119.00	0	3,354	0.00%
2019/03/27	0	0.00	1.1	110.00	110.00	-1.1	2,796	-0.04%
2019/03/13	1	108.50	1	109.00	108.50	0	2,262	0.00%
2019/03/05	0	0.00	1	102.00	102.00	-1	1,750	-0.06%
2019/02/27	0	0.00	5	103.50	101.00	-5	1,636	-0.31%
2019/02/25	0	0.00	1	107.00	110.00	-1	1,397	-0.07%
2019/02/22	0	0.00	2	107.00	108.00	-2	1,319	-0.15%
2019/02/20	2	105.50	2	109.75	112.00	0	1,161	0.00%
2019/02/19	2	110.75	0	0.00	105.50	2	1,019	0.20%
2019/02/18	0	0.00	7	98.93	101.50	-7	793	-0.88%
2018/10/17	1	81.80	0	0.00	81.80	1	620	0.16%
2018/09/14	6	82.52	1	83.50	83.70	5	1,190	0.42%
2018/09/13	1	83.40	1	80.90	84.30	0	1,186	0.00%
2018/08/07	0	0.00	1	93.40	93.90	-1	1,237	-0.08%
2018/08/06	1	93.00	0	0.00	94.50	1	1,230	0.08%
2018/08/01	1	88.70	0	0.00	88.70	1	1,193	0.08%
2018/07/27	0	0.00	1	90.80	90.80	-1	1,186	-0.08%
2018/07/24	2	89.90	1	90.60	90.60	1	1,189	0.08%
2018/07/02	0	0.00	10	93.00	94.00	-10	835	-1.20%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/24	0	0.00	2	86.30	86.60	-2	1,286	-0.16%
2018/05/22	1	84.60	0	0.00	84.50	1	1,392	0.07%
2018/05/21	2	82.50	0	0.00	83.90	2	1,541	0.13%
2018/05/07	1	77.40	0	0.00	77.80	1	1,704	0.06%
2018/04/27	0	0.00	1	79.30	79.30	-1	1,823	-0.05%
2018/04/17	1	84.20	0	0.00	84.20	1	1,872	0.05%
2018/03/29	0	0.00	5	93.12	91.00	-5	1,865	-0.27%
2018/03/07	0	0.00	2	87.90	87.40	-2	1,547	-0.13%
2018/03/06	4	90.83	2	92.10	92.40	2	1,514	0.13%
2018/03/01	3	89.00	3	90.23	90.40	0	1,437	0.00%
2018/02/27	5	91.92	0	0.00	90.60	5	1,427	0.35%
2018/02/21	0	0.00	1	92.40	90.60	-1	1,180	-0.08%
2018/01/29	0	0.00	7	84.61	82.90	-7	904	-0.77%
2018/01/26	6	84.50	0	0.00	84.50	6	900	0.67%
2018/01/25	0	0.00	3	82.20	83.50	-3	892	-0.34%
2018/01/22	1	81.80	0	0.00	80.80	1	779	0.13%
2018/01/19	3	82.00	0	0.00	81.50	3	767	0.39%