新日興 (3376)-統一-三重券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	171.25	169.50	-2	10,603	-0.02%
2024/05/02	8	168.06	7	169.07	169.50	1	10,882	0.01%
2024/04/30	9	174.11	9.3	173.03	174.00	-0.2	10,862	0.00%
2024/04/29	2	167.00	2	163.00	169.00	0	10,659	0.00%
2024/04/25	13	154.00	12	154.33	155.50	1	10,586	0.01%
2024/04/24	5	159.30	4	157.38	159.50	1	10,575	0.01%
2024/04/23	4	155.63	5	154.20	154.00	-1	10,578	-0.01%
2024/04/22	14.1	154.42	27	152.50	152.00	-13	10,597	-0.12%
2024/04/19	6	159.75	9	155.72	156.50	-3	10,630	-0.03%
2024/04/18	1	161.50	4	161.00	160.00	-3	10,587	-0.03%
2024/04/17	5.1	163.00	1	159.50	159.50	4.1	10,577	0.04%
2024/04/16	5.1	164.87	3	163.00	163.00	2.1	10,529	0.02%
2024/04/15	4	170.14	0	0.00	170.50	4	10,458	0.04%
2024/04/12	9	178.39	2	174.00	175.00	7	10,480	0.07%
2024/04/11	4	177.00	0	0.00	178.50	4	10,417	0.04%
2024/04/10	9	180.11	9	179.94	177.00	0	10,426	0.00%
2024/04/09	13.1	177.26	13	177.38	178.00	0.1	10,371	0.00%
2024/04/08	16.1	179.19	15	179.67	181.00	1.1	10,322	0.01%
2024/04/03	27	177.93	12	176.21	176.00	15	10,372	0.14%
2024/04/02	29	173.48	33	172.95	174.00	-4	10,760	-0.04%
2024/04/01	27.2	177.97	22	179.18	177.50	5.2	10,814	0.05%
2024/03/29	43.1	186.71	42	188.36	185.50	1.1	10,670	0.01%
2024/03/28	18.1	178.77	11	179.37	180.00	7.1	10,458	0.07%
2024/03/27	39.6	181.47	33	186.86	179.50	6.6	10,257	0.06%
2024/03/26	22	203.20	23.1	207.95	197.00	-1.1	10,011	-0.01%
2024/03/25	3	214.67	4	214.63	218.50	-1	9,855	-0.01%
2024/03/22	2	199.50	2	206.50	206.50	0	9,864	0.00%
2024/03/21	1	200.00	2	202.00	204.50	-1	9,885	-0.01%
2024/03/20	7	197.93	2	198.25	195.50	5	9,888	0.05%
2024/03/19	3	202.50	6	204.33	202.50	-3	9,910	-0.03%
2024/03/18	2	204.25	1	206.00	206.00	1	9,944	0.01%
2024/03/15	5	201.00	6	204.17	199.00	-1	10,007	-0.01%
2024/03/14	2	192.00	2	199.25	199.00	0	10,027	0.00%
2024/03/13	9	195.00	7	194.71	193.50	2	10,040	0.02%
2024/03/12	10	202.15	3	202.50	201.00	7	10,024	0.07%
2024/03/11	5	203.10	12	203.83	203.50	-7	10,052	-0.07%
2024/03/08	13	204.81	10.4	209.91	198.00	2.6	10,048	0.03%
2024/03/07	51.4	222.46	54	221.69	220.00	-2.6	9,997	-0.03%
2024/03/06	56.1	221.38	47	220.63	218.50	9.1	9,404	0.10%
2024/03/05	58.2	215.63	80	217.13	224.00	-21.8	9,079	-0.24%
2024/03/04	24	197.19	28	202.45	204.00	-4	8,546	-0.05%
2024/03/01	12	179.08	18.3	180.27	185.50	-6.3	8,146	-0.08%
2024/02/29	5	165.11	6	168.00	169.00	-1	7,767	-0.01%
2024/02/27	11	167.05	11	163.91	163.00	0	7,763	0.00%
2024/02/26	1	165.50	1	164.52	164.00	0	7,822	0.00%
2024/02/23	7	166.86	8	167.81	166.00	-1	7,870	-0.01%
2024/02/22	22	168.84	40	169.59	169.50	-18	7,928	-0.23%
2024/02/21	25.1	161.47	34	166.54	169.00	-8.9	7,852	-0.11%
2024/02/20	21	158.40	15	158.70	157.00	6	7,836	0.08%
2024/02/19	12	164.42	3.1	166.25	161.00	9	7,913	0.11%
2024/02/16	14	184.61	19	181.68	178.50	-5	7,811	-0.06%
2024/02/15	28.2	184.43	35	182.44	187.50	-6.8	7,681	-0.09%
2024/02/05	47	178.34	39	177.18	177.50	8	7,442	0.11%
2024/02/02	37.1	173.34	79	174.18	174.50	-41.9	7,096	-0.59%
2024/02/01	36	155.00	170	156.26	163.50	-134	6,668	-2.01%	大賣/鉅額交易
2024/01/31	166	147.20	123.2	145.94	149.00	42.8	6,413	0.67%	大買/大賣/
2024/01/30	12	143.21	5	142.80	141.00	7	6,282	0.11%
2024/01/29	18	141.14	39	144.65	145.00	-21	6,207	-0.34%
2024/01/26	42	137.43	42	137.12	137.00	0	5,977	0.00%
2024/01/25	73	132.21	81	139.06	137.50	-8	5,814	-0.14%
2024/01/24	6	123.25	7	124.79	127.00	-1	5,484	-0.02%
2024/01/23	5	121.00	5	121.00	121.00	0	5,482	0.00%
2024/01/22	3	121.00	6	120.00	120.00	-3	5,475	-0.05%
2024/01/19	3	122.00	5	120.50	120.50	-2	5,480	-0.04%
2024/01/18	3	122.67	0	0.00	120.00	3	5,479	0.05%
2024/01/17	3	126.00	0	0.00	124.00	3	5,463	0.05%
2024/01/16	27	126.30	29	126.31	126.50	-2	5,483	-0.04%
2024/01/15	7	123.64	20	126.50	127.00	-13	5,460	-0.24%
2024/01/12	5	122.00	6	120.58	120.50	-1	5,399	-0.02%
2024/01/11	4	123.88	1	123.00	123.00	3	5,403	0.06%
2024/01/10	3	122.67	6	124.00	124.00	-3	5,449	-0.06%
2024/01/09	22	122.39	25	123.48	123.50	-3	5,553	-0.05%
2024/01/08	3	125.33	6	122.50	122.00	-3	5,573	-0.05%
2024/01/05	1	122.00	0	0.00	120.50	1	5,508	0.02%
2024/01/04	7	121.57	46	121.24	120.00	-39	5,495	-0.71%
2024/01/03	23	122.15	30	123.83	122.50	-7	5,476	-0.13%
2024/01/02	27	123.54	11	123.55	123.00	16	5,444	0.29%
2023/12/29	48	124.70	12	124.63	123.50	36	5,419	0.66%
2023/12/28	57	134.67	33	135.70	129.00	24	5,294	0.45%
2023/12/27	7	131.93	11	131.45	133.50	-4	4,818	-0.08%
2023/12/26	5	121.30	5	120.40	121.50	0	4,601	0.00%
2023/12/25	2	119.75	1	119.50	119.50	1	4,494	0.02%
2023/12/22	10	115.00	0	0.00	114.50	10	4,428	0.23%
2023/12/20	7	116.14	21	115.76	116.00	-14	4,379	-0.32%
2023/12/19	2	119.50	9	116.89	117.50	-7	4,343	-0.16%
2023/12/18	11	119.59	5	119.50	119.50	6	4,287	0.14%
2023/12/15	2	124.75	0	123.00	122.50	2	4,244	0.05%
2023/12/14	6	126.00	3	124.00	125.50	3	4,224	0.07%
2023/12/13	6	125.25	15.2	124.43	124.00	-9.2	4,184	-0.22%
2023/12/12	5	124.30	2	128.00	125.00	3	4,132	0.07%
2023/12/11	0	0.00	3	123.49	123.00	-3	4,053	-0.07%
2023/12/08	0.1	125.50	0	0.00	125.50	0.1	4,014	0.00%
2023/12/07	4	122.75	4.1	122.76	123.00	-0.1	3,974	0.00%
2023/12/06	4.1	124.52	3	125.50	122.00	1.1	3,957	0.03%
2023/12/05	4.1	123.90	8	125.19	126.00	-3.9	3,905	-0.10%
2023/12/04	3	125.00	3.3	122.55	122.50	-0.3	3,868	-0.01%
2023/12/01	3.1	123.02	3	124.00	124.00	0.1	3,848	0.00%
2023/11/30	1	124.00	7	122.86	123.00	-6	3,831	-0.16%
2023/11/29	2	124.50	4	123.13	123.50	-2	3,791	-0.05%
2023/11/28	28.1	124.80	18	125.50	124.00	10.1	3,763	0.27%
2023/11/27	11	121.45	10	122.55	121.50	1	3,652	0.03%
2023/11/24	1.2	123.06	2	122.75	123.00	-0.8	3,618	-0.02%
2023/11/21	2	129.50	2	127.75	128.00	0	3,278	0.00%
2023/11/20	37	130.57	25	130.26	130.00	12	3,161	0.38%
2023/11/17	8	128.19	18	129.89	131.00	-10	3,000	-0.33%
2023/11/16	38	124.79	78	123.29	126.00	-40	2,719	-1.47%
2023/11/15	11	115.64	8.1	115.81	116.50	2.9	2,433	0.12%
2023/11/14	8	112.63	8	112.50	112.50	0	2,295	0.00%
2023/11/13	1	112.50	2.2	112.36	112.00	-1.2	2,220	-0.05%
2023/11/10	22.1	113.72	18	112.61	112.00	4.1	2,126	0.19%
2023/11/09	7	111.07	29	112.31	113.00	-22	1,924	-1.14%
2023/11/08	18.2	104.88	14	105.46	107.00	4.2	1,662	0.25%
2023/11/07	49	103.49	50	103.26	102.50	-1	1,432	-0.07%
2023/11/06	9	99.53	9	99.34	98.80	0	1,238	0.00%
2023/11/03	10	97.84	12	98.03	97.10	-2	1,143	-0.17%
2023/11/01	0	0.00	8	92.40	92.20	-8	1,023	-0.78%
2023/10/31	1	93.40	1	93.20	92.50	0	1,013	0.00%
2023/10/30	0	0.00	0	91.90	91.60	0	967	0.00%
2023/10/26	1	92.70	0	0.00	92.50	1	929	0.11%
2023/10/24	1	93.90	1	91.10	92.10	0	902	0.00%
2023/10/23	0	0.00	10	92.85	92.40	-10	855	-1.17%
2023/10/20	0	0.00	1	91.80	91.90	-1	830	-0.12%
2023/10/19	1	91.70	1	91.00	91.00	0	811	0.00%
2023/10/18	10	91.44	2	91.60	90.70	8	790	1.01%
2023/10/17	8	92.09	12	91.20	91.00	-4	704	-0.57%
2023/10/16	3	86.53	17	86.76	87.90	-14	571	-2.45%
2023/10/13	0	0.00	3	84.20	84.20	-3	518	-0.58%
2023/10/05	1	80.50	0	0.00	80.50	1	472	0.21%
2023/10/04	5	79.70	0	0.00	80.40	5	462	1.08%
2023/10/03	5	80.20	0	0.00	80.40	5	455	1.10%
2023/09/25	1	81.40	2	81.10	81.50	-1	439	-0.23%
2023/09/22	4	80.15	2	80.65	80.70	2	442	0.45%
2023/09/21	5	80.70	0	0.00	80.70	5	436	1.15%
2023/09/19	5	83.30	0	0.00	83.20	5	422	1.18%
2023/09/18	0	0.00	5	84.70	84.00	-5	417	-1.20%
2023/09/15	6	83.58	2	83.95	83.60	4	417	0.96%
2023/09/14	2	83.80	0.1	84.10	84.00	1.9	413	0.46%
2023/09/13	0	0.00	5	84.40	84.60	-5	410	-1.22%
2023/09/06	2	84.70	2	85.20	84.60	0	395	0.00%
2023/09/05	1	85.20	1	85.90	85.30	0	393	0.00%
2023/09/04	5	84.10	0	0.00	84.10	5	383	1.30%
2023/09/01	1	85.70	1	85.70	85.50	0	379	0.00%
2023/08/25	0	80.10	0	0.00	79.70	0	375	0.01%
2023/08/15	5	80.30	0	0.00	80.70	5	378	1.32%
2023/08/09	0	0.00	1	86.20	85.00	-1	427	-0.23%
2023/07/27	0	0.00	1	85.60	86.40	-1	475	-0.21%
2023/07/26	1	90.20	0	0.00	90.70	1	465	0.22%
2023/07/21	1	90.70	1	90.60	90.70	0	439	0.00%
2023/07/18	0	0.00	1	89.90	89.80	-1	428	-0.23%
2023/07/14	6	89.58	0	0.00	89.30	6	422	1.42%
2023/07/13	5	89.70	0	0.00	89.50	5	423	1.18%
2023/07/10	0	0.00	8	88.33	88.00	-8	423	-1.89%
2023/07/07	5	89.20	0	0.00	89.20	5	427	1.17%
2023/07/06	0	0.00	1	90.00	90.00	-1	426	-0.23%
2023/07/05	0	0.00	1	90.00	89.70	-1	432	-0.23%
2023/07/03	10	90.00	0	0.00	90.20	10	430	2.32%
2023/06/27	3	89.80	0	0.00	89.60	3	427	0.70%
2023/06/21	5	90.10	0	0.00	90.40	5	426	1.17%
2023/06/19	5	90.80	1	90.90	90.60	4	427	0.94%
2023/06/16	4	91.55	0	0.00	91.00	4	428	0.93%
2023/06/15	5	92.20	0	0.00	92.40	5	422	1.18%
2023/06/08	2	91.60	0	0.00	91.10	2	427	0.47%
2023/06/06	0	0.00	1	92.10	92.20	-1	447	-0.22%
2023/06/05	1	93.70	0	0.00	93.60	1	445	0.22%
2023/06/02	0	0.00	0	93.90	93.70	0	446	0.00%
2023/06/01	2.1	94.29	2	93.65	93.90	0.1	448	0.02%
2023/05/31	1	93.30	0	0.00	93.40	1	446	0.22%
2023/05/30	0	0.00	0	91.90	91.60	0	439	-0.01%
2023/05/25	0	0.00	1	92.00	91.70	-1	444	-0.23%
2023/05/23	5	92.10	0	92.62	92.40	5	448	1.11%
2023/05/18	0	92.70	0	0.00	92.50	0	485	0.00%
2023/05/15	0	0.00	5	92.80	92.00	-5	458	-1.09%
2023/05/12	1	90.90	1	92.50	91.50	0	436	0.00%
2023/05/11	0	89.00	0	0.00	89.00	0	391	0.01%
2023/05/10	0	0.00	1	88.70	88.90	-1	380	-0.26%
2023/04/21	5	87.20	0	0.00	86.80	5	399	1.25%
2023/03/22	0	0.00	0	87.00	87.20	0	380	0.00%
2023/03/20	0	0.00	1	85.20	85.30	-1	373	-0.27%
2023/03/08	0	0.00	10	90.10	90.30	-10	340	-2.94%
2023/03/06	1	89.80	11	90.46	90.00	-10	337	-2.97%
2023/02/22	0	89.70	0	0.00	90.00	0	316	0.00%
2023/02/20	4	91.20	4	91.40	89.30	0	311	0.00%
2023/02/14	0	0.00	10	85.49	86.40	-10	272	-3.67%
2023/02/13	10	84.60	0	0.00	84.90	10	274	3.64%
2023/02/01	0	0.00	20	84.45	84.40	-20	266	-7.51%
2023/01/31	20	82.40	0	0.00	82.40	20	257	7.76%
2023/01/05	10	82.00	0	0.00	81.90	10	286	3.49%
2022/12/27	20	81.40	0	0.00	81.50	20	324	6.17%
2022/12/26	16	81.11	1	81.00	81.00	15	328	4.56%
2022/12/23	10	80.73	0	0.00	80.70	10	335	2.98%
2022/12/22	15	81.09	0	0.00	80.90	15	346	4.33%
2022/12/16	10	81.35	0	0.00	81.30	10	383	2.60%
2022/12/15	0	0.00	0.1	83.30	83.00	-0.1	383	-0.03%
2022/12/14	1	84.10	0	0.00	84.50	1	384	0.26%
2022/12/12	14	83.57	0	0.00	84.00	14	400	3.49%
2022/12/07	0	0.00	0	83.20	83.20	0	415	-0.01%
2022/12/01	10	84.50	0	0.00	84.70	10	442	2.26%
2022/11/24	0.1	82.70	0	0.00	83.40	0.1	453	0.01%
2022/11/11	0	0.00	9	80.99	81.20	-9	523	-1.72%
2022/11/07	0	0.00	1	84.40	82.80	-1	533	-0.19%
2022/11/03	4	78.55	0	0.00	78.40	4	537	0.74%
2022/11/02	5	79.06	0	0.00	79.00	5	541	0.92%
2022/10/26	0	0.00	1	77.60	77.20	-1	570	-0.18%
2022/10/14	0	0.00	1	80.10	79.70	-1	541	-0.18%
2022/10/11	15	80.00	0	0.00	80.00	15	535	2.80%
2022/09/28	1.1	89.82	0	0.00	91.30	1.1	513	0.20%
2022/09/22	0	0.00	2.1	94.49	94.70	-2.1	489	-0.42%
2022/09/20	0	0.00	0.1	94.20	93.70	-0.1	485	-0.01%
2022/09/16	0	0.00	3	91.40	91.40	-3	472	-0.64%
2022/09/12	1	91.20	0	0.00	91.20	1	460	0.22%
2022/09/07	3	86.10	2	86.10	86.80	1	440	0.23%
2022/09/05	0	0.00	1	89.70	89.00	-1	442	-0.23%
2022/09/01	1	87.20	0	0.00	88.10	1	443	0.23%
2022/08/24	2	87.60	0	0.00	87.60	2	433	0.46%
2022/08/10	0	0.00	2	83.35	83.40	-2	357	-0.56%
2022/07/13	2	77.75	0	0.00	77.50	2	344	0.58%
2022/07/07	1	75.80	0	0.00	77.20	1	343	0.29%
2022/07/05	0	0.00	1	77.10	78.10	-1	350	-0.29%
2022/06/29	1	82.20	0	0.00	83.60	1	339	0.29%
2022/06/21	0	0.00	1	84.60	85.00	-1	335	-0.30%
2022/06/17	0	0.00	1	86.00	85.70	-1	337	-0.30%
2022/06/13	0	0.00	0.1	87.00	87.40	-0.1	370	-0.03%
2022/06/09	0	0.00	2	87.25	87.70	-2	397	-0.50%
2022/05/30	2	86.70	1	86.80	86.30	1	449	0.22%
2022/05/27	0	0.00	3	86.70	86.10	-3	450	-0.67%
2022/05/26	3	86.10	0	0.00	86.10	3	450	0.67%
2022/05/19	0	0.00	1	82.80	83.30	-1	486	-0.21%
2022/05/16	2	83.40	0	0.00	83.70	2	492	0.41%
2022/05/11	0.2	83.98	0	0.00	83.70	0.2	493	0.03%
2022/05/10	1	82.00	0	0.00	84.60	1	505	0.20%
2022/05/09	1.1	84.00	0	0.00	83.80	1.1	501	0.21%
2022/05/06	1	84.80	0	0.00	85.00	1	496	0.20%
2022/05/03	0	0.00	1	84.20	84.10	-1	500	-0.20%
2022/04/29	0	0.00	5	84.00	83.80	-5	506	-0.99%
2022/04/27	6	81.92	0	0.00	82.60	6	506	1.18%
2022/04/11	1	80.40	0	0.00	80.80	1	516	0.19%
2022/04/01	2	82.50	0	0.00	83.20	2	556	0.36%
2022/03/17	5	81.10	0	0.00	81.60	5	647	0.77%
2022/03/15	3	81.47	2	79.80	81.70	1	625	0.16%
2022/03/14	0	0.00	6	82.40	82.40	-6	609	-0.98%
2022/03/09	0.1	83.80	0	0.00	84.50	0.1	598	0.02%
2022/03/08	3	85.70	0	0.00	84.90	3	589	0.51%
2022/03/07	1	90.00	0	0.00	89.00	1	560	0.18%
2022/03/04	0.1	90.60	0	0.00	91.00	0.1	550	0.02%
2022/02/25	6	89.70	0	0.00	90.40	6	554	1.08%
2022/02/24	4	90.95	3	90.60	91.50	1	546	0.18%
2022/02/17	1	95.70	0	0.00	95.80	1	581	0.17%
2022/02/14	0	0.00	1	94.30	93.90	-1	590	-0.17%
2022/02/11	1	96.40	0	0.00	96.10	1	600	0.17%
2022/02/10	4	97.23	0	0.00	97.20	4	610	0.65%
2022/02/09	0	0.00	1.1	95.45	95.60	-1.1	600	-0.18%
2022/01/21	1	95.50	3	94.10	94.10	-2	612	-0.33%
2022/01/18	3	96.80	3	96.50	96.50	0	616	0.00%
2022/01/11	0	0.00	2	96.55	95.90	-2	632	-0.32%
2022/01/07	3	95.40	1	95.40	95.80	2	630	0.32%
2022/01/04	0	0.00	5	96.16	96.40	-5	621	-0.81%
2021/12/30	5	96.42	3	96.20	96.60	2	606	0.33%
2021/12/29	3	93.50	0	0.00	94.40	3	593	0.51%
2021/12/28	6	95.12	2	94.70	94.80	4	589	0.68%
2021/12/27	1	91.80	0	0.00	93.90	1	577	0.17%
2021/12/22	0.1	91.70	0	0.00	91.30	0.1	555	0.02%
2021/12/13	5	94.54	0	0.00	94.80	5	484	1.03%
2021/11/29	0	0.00	1	94.60	95.40	-1	495	-0.20%
2021/11/22	1	97.30	0	0.00	97.30	1	501	0.20%
2021/11/19	1	95.00	0	0.00	95.30	1	490	0.20%
2021/11/18	10	95.60	0	0.00	95.30	10	480	2.08%
2021/11/12	0	0.00	3	97.90	97.90	-3	455	-0.66%
2021/11/09	0	0.00	1	100.00	99.90	-1	468	-0.21%
2021/11/08	4	101.50	0	0.00	102.00	4	478	0.84%
2021/11/05	3	102.00	0	0.00	102.00	3	494	0.61%
2021/10/28	5	100.50	0	0.00	100.00	5	502	1.00%
2021/10/27	1	100.00	0	0.00	100.50	1	515	0.19%
2021/10/21	0	0.00	2	104.00	103.00	-2	649	-0.31%
2021/10/18	1	98.30	0	0.00	99.50	1	709	0.14%
2021/09/30	0	0.00	1	104.00	103.50	-1	943	-0.11%
2021/09/29	1	101.50	0	0.00	102.50	1	950	0.11%
2021/09/14	0	0.00	3	103.00	103.00	-3	1,065	-0.28%
2021/09/08	0	0.00	5	104.00	102.00	-5	1,089	-0.46%
2021/09/06	5	106.00	5	106.00	106.00	0	1,093	0.00%
2021/09/01	8	108.00	0	0.00	108.00	8	1,096	0.73%
2021/08/17	2	101.25	0	0.00	101.50	2	1,144	0.17%
2021/08/02	1	107.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	0	0.00	3	107.00	107.00	-3	1,233	-0.24%
2021/07/29	1	117.00	1	117.50	117.50	0	1,194	0.00%
2021/07/26	10	120.75	0	0.00	121.00	10	1,183	0.84%
2021/07/22	0	0.00	1	123.00	123.50	-1	1,160	-0.09%
2021/07/20	0	0.00	1	127.50	128.00	-1	1,148	-0.09%
2021/07/14	1	124.00	1	125.00	125.50	0	1,076	0.00%
2021/07/12	0	0.00	5	120.00	120.50	-5	1,031	-0.48%
2021/07/08	0	0.00	1	119.50	118.00	-1	1,026	-0.10%
2021/07/01	0	0.00	5	118.00	116.50	-5	1,073	-0.47%
2021/06/30	3	116.17	2	116.50	117.00	1	1,068	0.09%
2021/06/29	5	112.00	0	0.00	112.00	5	1,034	0.48%
2021/06/18	0	0.00	3	114.00	114.00	-3	1,084	-0.28%
2021/06/11	2	112.00	2	112.00	112.00	0	1,115	0.00%
2021/06/08	1	111.00	0	0.00	111.00	1	1,176	0.08%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/05/28	2	111.50	2	111.75	112.00	0	1,172	0.00%
2021/05/26	2	111.50	2	111.00	107.50	0	1,145	0.00%
2021/05/20	0	0.00	2	106.50	107.00	-2	1,130	-0.18%
2021/05/18	3	104.33	0	0.00	105.00	3	1,122	0.27%
2021/05/11	2	108.75	0	0.00	106.00	2	1,070	0.19%
2021/05/07	0	0.00	0	113.00	112.50	0	1,042	0.00%
2021/05/06	1	110.00	0.1	110.50	111.00	0.9	1,025	0.09%
2021/05/05	2	110.77	0	0.00	111.00	2	1,016	0.20%
2021/05/04	1	111.50	0.1	111.00	113.50	0.9	1,013	0.09%
2021/05/03	10.1	115.51	0.3	116.00	115.50	9.8	990	0.99%
2021/04/29	6.1	120.83	0.2	121.50	120.50	5.9	967	0.61%
2021/04/28	2.4	119.06	0.3	119.00	119.00	2.1	961	0.22%
2021/04/27	0.3	119.26	0.2	118.50	118.50	0.1	966	0.01%
2021/04/26	0.2	119.50	0	0.00	119.00	0.2	953	0.02%
2021/04/14	0	0.00	1	121.50	122.00	-1	1,014	-0.10%
2021/04/13	5	124.50	0	0.00	123.50	5	1,002	0.50%
2021/04/09	2	129.75	1	130.50	130.50	1	956	0.10%
2021/03/31	1.1	131.50	0	0.00	131.50	1.1	985	0.11%
2021/03/26	0	0.00	3	129.00	129.00	-3	1,004	-0.30%
2021/03/24	20	126.50	0	0.00	126.50	20	1,017	1.97%
2021/03/22	1	130.00	1	128.50	127.50	0	1,026	0.00%
2021/03/19	0	0.00	12	129.25	130.50	-12	1,009	-1.19%
2021/03/17	10	130.50	0	0.00	131.00	10	1,018	0.98%
2021/03/16	11.1	133.59	0	0.00	133.50	11.1	1,015	1.09%
2021/03/15	24	135.08	0	0.00	136.00	24	1,029	2.33%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/03/08	0	0.00	5	131.00	128.50	-5	1,012	-0.49%
2021/03/04	0	0.00	1	126.50	127.00	-1	1,037	-0.10%
2021/03/02	2	128.50	0	0.00	127.00	2	1,067	0.19%
2021/02/26	3	129.00	0	0.00	129.00	3	1,087	0.28%
2021/02/25	0	0.00	2	130.50	130.50	-2	1,096	-0.18%
2021/02/24	0	0.00	5	131.10	130.00	-5	1,097	-0.46%
2021/02/22	1	129.00	0	0.00	131.00	1	1,097	0.09%
2021/02/18	10	125.00	0	0.00	127.50	10	1,096	0.91%
2021/02/03	6	124.08	0	0.00	123.50	6	1,115	0.54%
2021/01/18	2	129.00	2	128.50	129.50	0	1,273	0.00%
2021/01/15	3	129.50	2	131.50	130.00	1	1,269	0.08%
2021/01/14	6	136.17	4	134.75	133.00	2	1,262	0.16%
2021/01/13	0	0.00	1	132.00	129.50	-1	1,236	-0.08%
2021/01/12	5	129.50	0	0.00	130.00	5	1,218	0.41%
2021/01/11	1	132.50	3	132.67	132.50	-2	1,219	-0.16%
2021/01/08	5	132.50	0	0.00	132.50	5	1,218	0.41%
2021/01/07	0	0.00	5	134.00	134.00	-5	1,222	-0.41%
2021/01/05	2	132.50	0	0.00	132.50	2	1,229	0.16%
2021/01/04	0	0.00	2	134.50	134.00	-2	1,256	-0.16%
2020/12/31	1	132.50	1	131.00	132.50	0	1,274	0.00%
2020/12/30	1	130.00	1	129.00	128.50	0	1,263	0.00%
2020/12/29	1	128.50	2	130.50	128.50	-1	1,255	-0.08%
2020/12/28	0	0.00	3	131.34	131.50	-3	1,247	-0.24%
2020/12/25	0	0.00	2	135.00	134.50	-2	1,247	-0.16%
2020/12/23	7	131.00	0	0.00	132.00	7	1,263	0.55%
2020/12/22	1	133.50	1	132.00	130.50	0	1,274	0.00%
2020/12/21	0	0.00	1	134.50	135.00	-1	1,254	-0.08%
2020/12/18	10	138.00	10	138.45	138.00	0	1,240	0.00%
2020/12/15	2	142.00	0	0.00	141.00	2	1,228	0.16%
2020/12/14	0	0.00	1	141.50	142.00	-1	1,233	-0.08%
2020/12/11	0	0.00	1	145.50	142.50	-1	1,242	-0.08%
2020/12/10	2.2	147.79	1	146.50	146.00	1.2	1,230	0.09%
2020/12/09	1	149.50	7	149.00	149.50	-6	1,222	-0.49%
2020/12/08	5	146.50	0	0.00	146.00	5	1,197	0.42%
2020/12/04	1	146.00	2	146.00	145.00	-1	1,200	-0.08%
2020/12/03	2	145.50	3	144.50	146.00	-1	1,220	-0.08%
2020/12/01	1	143.00	3	143.50	145.00	-2	1,240	-0.16%
2020/11/27	0	0.00	3	142.50	142.50	-3	1,239	-0.24%
2020/11/26	0	0.00	1	144.00	144.00	-1	1,251	-0.08%
2020/11/25	1	143.00	2	145.50	143.00	-1	1,236	-0.08%
2020/11/24	0	0.00	2	146.75	145.50	-2	1,226	-0.16%
2020/11/19	0	0.00	1	146.50	147.50	-1	1,262	-0.08%
2020/11/18	1	146.00	0	0.00	145.00	1	1,268	0.08%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/13	1	146.00	0	0.00	147.50	1	1,328	0.08%
2020/11/12	2	146.50	0	0.00	145.50	2	1,346	0.15%
2020/11/10	0	0.00	6	150.42	147.50	-6	1,346	-0.45%
2020/11/09	5	150.50	5	151.40	153.00	0	1,308	0.00%
2020/11/06	0	0.00	7	151.00	150.00	-7	1,276	-0.55%
2020/11/05	3	147.83	2	147.50	148.00	1	1,262	0.08%
2020/11/04	20	150.20	10	151.35	146.50	10	1,266	0.79%
2020/11/02	0	0.00	1	142.50	142.50	-1	1,239	-0.08%
2020/10/27	1	145.50	0	0.00	146.00	1	1,314	0.08%
2020/10/23	1	150.00	1	148.00	147.50	0	1,321	0.00%
2020/10/22	1	149.00	2	147.50	149.50	-1	1,347	-0.07%
2020/10/19	0	0.00	2	145.25	145.50	-2	1,384	-0.14%
2020/10/16	6	143.58	0	0.00	141.00	6	1,381	0.43%
2020/10/13	4	143.50	3	144.17	143.50	1	1,428	0.07%
2020/10/12	20	146.88	17	144.82	142.00	3	1,435	0.21%
2020/10/06	1	137.00	1	138.50	138.00	0	1,517	0.00%
2020/09/28	1	130.50	0	0.00	133.00	1	1,749	0.06%
2020/09/21	0	0.00	1	142.00	142.00	-1	1,855	-0.05%
2020/09/17	2	144.25	2	145.50	144.00	0	1,948	0.00%
2020/09/15	0	0.00	1	141.50	141.00	-1	2,152	-0.05%
2020/09/14	2	141.75	1	141.50	142.50	1	2,176	0.05%
2020/09/10	1	143.00	0	0.00	141.50	1	2,244	0.04%
2020/09/07	0	0.00	0.2	142.00	142.00	-0.2	2,303	-0.01%
2020/09/04	0	0.00	0	145.50	145.50	0	2,323	0.00%
2020/09/03	1	148.50	0	0.00	148.50	1	2,355	0.04%
2020/09/02	0	0.00	0	150.00	151.00	0	2,375	0.00%
2020/09/01	1	149.00	0	0.00	148.00	1	2,380	0.04%
2020/08/28	1	151.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	1	154.00	0	0.00	153.00	1	2,505	0.04%
2020/08/26	1	151.50	0	0.00	152.00	1	2,612	0.04%
2020/08/20	0	0.00	4	140.13	140.50	-4	2,876	-0.14%
2020/08/12	0	0.00	1	152.00	152.00	-1	2,965	-0.03%
2020/08/11	3	153.00	0	0.00	152.50	3	2,977	0.10%
2020/08/07	2	151.00	1	151.50	151.00	1	3,008	0.03%
2020/08/06	1	155.00	0	0.00	154.00	1	3,022	0.03%
2020/08/05	0	0.00	12	154.50	156.50	-12	2,997	-0.40%
2020/08/04	0	0.00	2	155.00	155.00	-2	3,099	-0.06%
2020/08/03	2	153.00	0	0.00	153.00	2	3,098	0.06%
2020/07/31	1	152.50	0	0.00	154.00	1	3,096	0.03%
2020/07/30	1	154.50	1	156.00	153.00	0	3,088	0.00%
2020/07/28	0	0.00	1	155.50	157.00	-1	3,105	-0.03%
2020/07/24	3	162.17	0	0.00	159.50	3	3,110	0.10%
2020/07/23	1	164.00	0	0.00	165.50	1	3,109	0.03%
2020/07/22	0	0.00	1	162.00	162.00	-1	3,107	-0.03%
2020/07/17	4	163.63	3	161.83	158.00	1	3,103	0.03%
2020/07/16	0	0.00	1	159.00	158.50	-1	3,087	-0.03%
2020/07/14	1	163.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	1	168.50	7	163.50	169.50	-6	3,078	-0.19%
2020/07/10	9	163.39	6	164.00	161.50	3	3,009	0.10%
2020/07/09	21	166.19	7	166.21	165.00	14	2,973	0.47%
2020/07/08	8	161.63	7	162.36	163.00	1	2,958	0.03%
2020/07/07	8	156.81	10	159.05	156.00	-2	2,912	-0.07%
2020/07/06	4	154.25	4	155.38	155.00	0	2,845	0.00%
2020/07/03	0	0.00	3	151.17	151.00	-3	2,882	-0.10%
2020/07/02	1	148.00	0	0.00	147.50	1	2,882	0.03%
2020/06/30	1	147.00	1	148.50	149.00	0	2,941	0.00%
2020/06/29	4	146.13	10	145.45	147.00	-6	2,993	-0.20%
2020/06/24	47	152.05	46	149.92	148.50	1	3,032	0.03%
2020/06/23	34	149.21	44	150.99	154.50	-10	3,096	-0.32%
2020/06/22	98	148.56	95	148.73	147.50	3	3,036	0.10%
2020/06/19	16	144.63	15	146.83	144.00	1	3,011	0.03%
2020/06/18	22	145.82	8	146.06	146.50	14	3,032	0.46%
2020/06/17	2	142.50	6	142.92	143.50	-4	3,025	-0.13%
2020/06/16	1	139.50	1	140.50	141.00	0	3,028	0.00%
2020/06/15	1	137.50	2	139.50	138.50	-1	3,072	-0.03%
2020/06/12	2	137.50	0	0.00	138.50	2	3,082	0.06%
2020/06/11	0	0.00	4	139.00	137.50	-4	3,084	-0.13%
2020/06/10	3	140.50	5	143.30	139.50	-2	3,099	-0.06%
2020/06/09	3	141.83	0	0.00	140.50	3	3,114	0.10%
2020/06/08	0	0.00	5	143.60	142.50	-5	3,173	-0.16%
2020/06/05	4	143.38	0	0.00	143.50	4	3,185	0.13%
2020/06/04	2	145.50	0	0.00	144.00	2	3,197	0.06%
2020/06/03	12	147.33	14	147.96	148.00	-2	3,196	-0.06%
2020/06/02	11	146.64	25	146.54	146.00	-14	3,188	-0.44%
2020/06/01	21	140.07	6	141.92	144.50	15	3,096	0.48%
2020/05/29	3	135.50	5	136.00	135.50	-2	2,979	-0.07%
2020/05/28	18	134.31	8	134.75	133.50	10	2,927	0.34%
2020/05/27	1	133.00	1	130.00	131.50	0	2,925	0.00%
2020/05/26	2	134.00	1	131.50	131.50	1	2,928	0.03%
2020/05/25	1	128.00	2	132.25	133.00	-1	2,930	-0.03%
2020/05/22	0	0.00	3	134.00	128.00	-3	2,916	-0.10%
2020/05/21	6	133.58	3	134.67	132.50	3	2,911	0.10%
2020/05/20	0	0.00	5	127.50	131.50	-5	2,907	-0.17%
2020/05/18	5	123.00	0	0.00	123.50	5	2,985	0.17%
2020/05/15	0	0.00	2	125.50	127.50	-2	3,104	-0.06%
2020/05/13	0	0.00	1	132.50	133.00	-1	3,125	-0.03%
2020/05/12	0	137.50	3	135.67	137.50	-3	3,159	-0.09%
2020/05/11	20	137.28	15	138.80	136.00	5	3,165	0.16%
2020/05/08	2	132.25	1	131.00	131.50	1	3,121	0.03%
2020/05/07	1	129.50	0	0.00	129.50	1	3,128	0.03%
2020/05/04	0	0.00	1	127.50	127.50	-1	3,243	-0.03%
2020/04/28	0	0.00	3	130.00	129.50	-3	3,301	-0.09%
2020/04/23	1	125.50	1	126.50	123.50	0	3,441	0.00%
2020/04/22	1	120.50	1	119.50	124.00	0	3,560	0.00%
2020/04/20	0	0.00	8	126.38	128.00	-8	3,723	-0.21%
2020/04/17	1	133.00	2	135.00	128.00	-1	3,899	-0.03%
2020/04/16	2	130.50	0	0.00	130.00	2	3,909	0.05%
2020/04/15	2	130.00	9	129.50	130.50	-7	3,906	-0.18%
2020/04/14	7	129.50	0	0.00	129.50	7	3,906	0.18%
2020/04/13	5	128.60	5	129.10	128.00	0	3,913	0.00%
2020/04/10	4	127.13	12	126.33	128.00	-8	3,904	-0.20%
2020/04/09	14	127.04	5	127.00	127.00	9	3,952	0.23%
2020/04/08	4	126.00	6	126.92	127.00	-2	4,023	-0.05%
2020/04/07	2	122.50	3	122.83	122.00	-1	3,976	-0.03%
2020/04/06	7	119.57	6	120.17	120.50	1	3,938	0.03%
2020/04/01	3	116.50	5	118.50	122.00	-2	3,907	-0.05%
2020/03/31	9	116.78	9	115.83	116.50	0	3,883	0.00%
2020/03/30	2	115.50	0	0.00	115.50	2	3,828	0.05%
2020/03/27	16	116.53	11	115.91	114.00	5	3,766	0.13%
2020/03/26	16	107.34	11	108.23	113.00	5	3,636	0.14%
2020/03/25	2	104.00	4	106.13	103.00	-2	3,589	-0.06%
2020/03/24	5	99.42	5	100.10	99.00	0	3,540	0.00%
2020/03/23	2	90.60	2	93.95	94.00	0	3,501	0.00%
2020/03/20	5	95.96	2	96.70	98.00	3	3,481	0.09%
2020/03/19	2	94.40	2	89.40	89.10	0	3,464	0.00%
2020/03/18	14	103.43	6	101.58	99.00	8	3,406	0.23%
2020/03/17	3	106.33	7	105.36	106.00	-4	3,380	-0.12%
2020/03/16	0	0.00	4	109.25	109.00	-4	3,364	-0.12%
2020/03/13	1	116.50	1	117.50	117.00	0	3,374	0.00%
2020/03/12	5	124.30	5	126.90	123.00	0	3,312	0.00%
2020/03/10	1	133.00	1	134.00	135.50	0	3,200	0.00%
2020/03/09	3	135.67	3	134.00	133.00	0	3,173	0.00%
2020/03/03	1	144.50	1	139.50	139.50	0	3,090	0.00%
2020/03/02	1	137.00	1	138.50	142.00	0	3,058	0.00%
2020/02/27	0	0.00	1	143.00	139.00	-1	3,010	-0.03%
2020/02/26	2	146.00	3	146.83	144.50	-1	2,991	-0.03%
2020/02/25	2	145.50	2	147.00	148.00	0	2,974	0.00%
2020/02/21	5	148.50	6	146.50	146.50	-1	2,947	-0.03%
2020/02/19	3	152.50	2	151.00	151.00	1	2,851	0.04%
2020/02/18	17	153.50	15	153.03	152.00	2	2,794	0.07%
2020/02/17	0	0.00	1	152.00	150.50	-1	2,702	-0.04%
2020/02/14	1	153.00	1	153.50	153.50	0	2,688	0.00%
2020/02/13	9	151.11	11	151.55	150.50	-2	2,664	-0.08%
2020/02/12	5	150.20	4	148.38	148.00	1	2,651	0.04%
2020/02/11	29	149.47	29	148.67	150.50	0	2,783	0.00%
2020/02/10	2	144.50	5	146.60	145.50	-3	2,727	-0.11%
2020/02/07	4	145.38	1	145.00	145.00	3	2,718	0.11%
2020/02/06	3	147.50	4	148.63	149.50	-1	2,762	-0.04%
2020/02/05	5	146.00	5	143.00	142.50	0	2,733	0.00%
2020/02/04	1	146.50	1	145.00	144.50	0	2,703	0.00%
2020/02/03	7	142.64	5	142.60	143.50	2	2,742	0.07%
2020/01/31	2	148.00	1	148.50	148.50	1	2,701	0.04%
2020/01/30	2	146.00	2	143.50	142.50	0	2,732	0.00%
2020/01/20	0	0.00	1	151.00	152.00	-1	2,678	-0.04%
2020/01/17	6	151.00	5	152.10	152.50	1	2,646	0.04%
2020/01/16	22	151.41	22	152.52	153.00	0	2,604	0.00%
2020/01/15	7	144.36	11	144.55	145.50	-4	2,492	-0.16%
2020/01/14	24	142.42	26	142.73	141.00	-2	2,431	-0.08%
2020/01/13	15	141.43	9	143.17	142.00	6	2,339	0.26%
2020/01/10	4	133.13	4	134.00	133.00	0	2,156	0.00%
2020/01/07	0	0.00	10	127.50	129.50	-10	2,088	-0.48%
2020/01/06	3	131.50	2	129.00	129.00	1	2,084	0.05%
2020/01/03	9	134.39	10	133.50	133.00	-1	2,064	-0.05%
2020/01/02	16	137.97	6	134.00	139.00	10	2,001	0.50%
2019/12/31	42	130.99	41	129.04	129.00	1	1,879	0.05%
2019/12/26	1	123.00	2	123.50	123.50	-1	1,824	-0.05%
2019/12/20	7	127.14	13	127.81	127.00	-6	1,827	-0.33%
2019/12/19	8	126.50	0	0.00	126.50	8	1,807	0.44%
2019/12/18	0	0.00	1	125.00	124.50	-1	1,786	-0.06%
2019/12/16	2	127.50	3	127.00	127.50	-1	1,781	-0.06%
2019/12/10	3	126.67	2	125.00	122.50	1	1,811	0.06%
2019/12/06	1	121.50	0	0.00	121.50	1	1,772	0.06%
2019/12/05	2	121.50	2	122.00	122.00	0	1,790	0.00%
2019/12/03	4	121.50	4	122.00	122.00	0	1,810	0.00%
2019/12/02	1	121.00	1	121.00	121.00	0	1,839	0.00%
2019/11/29	10	127.75	11	125.36	125.00	-1	1,894	-0.05%
2019/11/28	1	129.50	1	129.50	127.00	0	2,068	0.00%
2019/11/21	3	122.67	2	122.50	122.50	1	2,083	0.05%
2019/11/18	0	0.00	2	125.50	125.50	-2	2,143	-0.09%
2019/11/15	1	123.50	2	124.25	123.50	-1	2,127	-0.05%
2019/11/14	3	123.33	3	121.50	121.50	0	2,143	0.00%
2019/11/13	5	127.40	2	125.00	124.50	3	2,120	0.14%
2019/11/12	1	128.50	1	128.00	127.50	0	2,112	0.00%
2019/11/11	1	131.50	12	133.54	127.50	-11	2,132	-0.52%
2019/11/08	17	130.74	6	131.83	133.00	11	2,081	0.53%
2019/11/06	1	125.50	0	0.00	126.00	1	1,945	0.05%
2019/11/05	4	127.13	16.2	126.20	128.00	-12.2	1,925	-0.64%
2019/11/04	14	124.96	4	124.75	124.50	10	1,849	0.54%
2019/11/01	2	121.25	5	122.20	122.00	-3	1,830	-0.16%
2019/10/31	5	121.50	7	121.64	121.00	-2	1,823	-0.11%
2019/10/29	9	127.89	7	125.57	124.50	2	1,775	0.11%
2019/10/25	0	0.00	1	125.00	123.00	-1	1,724	-0.06%
2019/10/24	0.1	125.00	0	0.00	126.00	0.1	1,726	0.01%
2019/10/23	0	0.00	11	124.55	125.00	-11	1,728	-0.64%
2019/10/22	2	122.75	5	122.10	123.50	-3	1,781	-0.17%
2019/10/21	1	118.50	1	117.50	118.00	0	1,817	0.00%
2019/10/18	4	117.25	0	0.00	117.00	4	1,819	0.22%
2019/10/16	1	119.00	0	0.00	119.00	1	1,829	0.05%
2019/10/14	0	0.00	2	120.50	120.00	-2	1,846	-0.11%
2019/10/09	1	116.00	1	117.00	116.00	0	1,844	0.00%
2019/10/02	0	0.00	1	118.50	119.50	-1	1,851	-0.05%
2019/09/27	0	0.00	1	116.50	115.50	-1	1,895	-0.05%
2019/09/26	5	117.90	1	118.50	117.00	4	1,901	0.21%
2019/09/23	0	0.00	2	123.00	122.50	-2	1,905	-0.10%
2019/09/18	2	124.75	1	125.00	125.00	1	1,931	0.05%
2019/09/17	3.1	124.70	3	124.50	125.00	0.1	1,919	0.01%
2019/09/16	5	122.50	0	0.00	122.50	5	1,913	0.26%
2019/09/12	3	125.83	3	125.00	124.50	0	1,885	0.00%
2019/09/11	0	0.00	1.6	122.53	122.00	-1.6	1,876	-0.09%
2019/09/06	0	0.00	11	126.50	126.50	-11	1,835	-0.60%
2019/09/05	5	125.80	4	125.88	126.50	1	1,828	0.05%
2019/09/04	18	124.86	10	124.70	125.00	8	1,824	0.44%
2019/09/03	10	128.40	10	126.35	124.50	0	1,808	0.00%
2019/09/02	23	129.02	15	129.87	132.00	8	1,765	0.45%
2019/08/26	0	0.00	1	125.50	120.50	-1	1,612	-0.06%
2019/08/23	2	125.50	2	127.00	128.00	0	1,595	0.00%
2019/08/22	0	0.00	1	123.00	122.00	-1	1,553	-0.06%
2019/08/20	5	120.50	5	121.50	120.50	0	1,568	0.00%
2019/08/19	3	118.67	2	121.00	121.50	1	1,601	0.06%
2019/08/14	0	0.00	1	122.50	122.00	-1	1,593	-0.06%
2019/08/13	1	117.50	1	118.50	118.50	0	1,592	0.00%
2019/08/12	1	117.50	0	0.00	117.00	1	1,601	0.06%
2019/08/08	2	117.75	2	120.00	120.50	0	1,606	0.00%
2019/08/07	1	119.00	1	117.50	117.00	0	1,615	0.00%
2019/07/29	2	123.50	1	121.50	121.50	1	1,900	0.05%
2019/07/25	0	0.00	3	125.98	125.00	-3	1,939	-0.16%
2019/07/24	8	127.81	6	129.33	128.00	2	1,930	0.10%
2019/07/23	5	123.20	9	123.33	125.00	-4	1,874	-0.21%
2019/07/04	2	117.25	1	119.00	116.00	1	2,303	0.04%
2019/07/02	2	117.50	2	116.50	117.00	0	2,266	0.00%
2019/06/28	0	0.00	1	117.00	116.50	-1	2,271	-0.04%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/18	2	111.25	2	110.50	111.00	0	2,609	0.00%
2019/06/12	0	0.00	1	113.00	112.50	-1	2,765	-0.04%
2019/06/03	2	106.75	0	0.00	105.50	2	3,191	0.06%
2019/05/31	6	109.17	6	106.83	109.50	0	3,203	0.00%
2019/05/27	7	108.64	7	107.86	106.50	0	3,477	0.00%
2019/05/23	2	110.25	1	110.50	110.50	1	3,559	0.03%
2019/05/21	6	111.75	6	111.67	115.50	0	3,749	0.00%
2019/05/20	1	107.00	3	108.67	109.50	-2	3,940	-0.05%
2019/05/17	2	113.00	2	114.00	112.50	0	4,048	0.00%
2019/05/16	2	120.00	0	0.00	115.00	2	4,040	0.05%
2019/05/15	2	118.25	1	119.00	118.50	1	4,033	0.02%
2019/05/13	0	0.00	1	114.50	115.50	-1	4,040	-0.02%
2019/05/10	5	120.50	4	117.63	116.50	1	4,001	0.02%
2019/05/09	3	123.67	3	122.33	121.50	0	3,941	0.00%
2019/05/02	2	119.00	4	119.24	118.00	-2	3,657	-0.06%
2019/04/30	0	0.00	1	114.00	117.50	-1	3,587	-0.03%
2019/04/29	2	110.00	0	0.00	113.00	2	3,575	0.06%
2019/04/25	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/24	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/17	1	118.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	0	0.00	1	121.00	121.50	-1	3,435	-0.03%
2019/04/15	1	119.00	0	0.00	119.00	1	3,400	0.03%
2019/04/12	4	120.88	4	121.88	119.00	0	3,354	0.00%
2019/04/11	2	123.00	2	120.00	123.50	0	3,258	0.00%
2019/04/10	0	0.00	1	110.50	113.00	-1	3,013	-0.03%
2019/04/02	0	0.00	1	110.00	110.00	-1	2,937	-0.03%
2019/04/01	1	108.00	0	0.00	105.50	1	2,888	0.03%
2019/03/22	10	114.15	10	113.55	108.50	0	2,695	0.00%
2019/03/21	1	113.00	5	113.30	115.50	-4	2,545	-0.16%
2019/03/20	1	111.00	3	111.17	109.50	-2	2,438	-0.08%
2019/03/19	3	108.83	0	0.00	108.50	3	2,378	0.13%
2019/03/18	1	110.50	1	111.00	108.50	0	2,364	0.00%
2019/03/14	2	110.50	1	110.50	106.50	1	2,290	0.04%
2019/03/13	1	110.50	2	110.25	108.50	-1	2,262	-0.04%
2019/03/12	2	108.25	7	108.64	108.00	-5	2,173	-0.23%
2019/03/11	4	103.25	5	103.00	104.50	-1	2,069	-0.05%
2019/03/08	8	103.69	9	102.78	106.00	-1	2,006	-0.05%
2019/03/07	1	102.50	6	102.58	102.00	-5	1,843	-0.27%
2019/03/06	0	0.00	5	103.00	103.00	-5	1,787	-0.28%
2019/03/05	3	101.00	0	0.00	102.00	3	1,750	0.17%
2019/03/04	1	102.00	2	103.50	103.50	-1	1,702	-0.06%
2019/02/27	2	100.00	0	0.00	101.00	2	1,636	0.12%
2019/02/26	5	104.20	1	104.50	104.50	4	1,507	0.27%
2019/02/25	2	107.00	1	110.50	110.00	1	1,397	0.07%
2019/02/22	6	108.67	3	111.67	108.00	3	1,319	0.23%
2019/02/21	8	107.88	2	110.00	110.50	6	1,240	0.48%
2019/02/20	2	108.00	5	109.40	112.00	-3	1,161	-0.26%
2019/02/19	12	107.00	11	107.68	105.50	1	1,019	0.10%
2019/02/18	0	0.00	3	100.00	101.50	-3	793	-0.38%
2019/02/12	0	0.00	2	92.00	93.60	-2	612	-0.33%
2019/01/14	1	87.80	2	87.90	87.80	-1	538	-0.19%
2018/12/27	0	0.00	8	84.44	83.50	-8	530	-1.51%
2018/12/03	0	0.00	1	88.00	88.30	-1	502	-0.20%
2018/11/19	1	81.00	3	80.80	81.20	-2	508	-0.39%
2018/10/31	3	75.40	0	0.00	75.60	3	530	0.57%
2018/10/17	1	81.80	0	0.00	81.80	1	620	0.16%
2018/10/11	0	0.00	4	78.00	79.10	-4	826	-0.48%
2018/09/28	2	84.50	0	0.00	84.50	2	1,049	0.19%
2018/09/27	0	0.00	1	84.80	84.50	-1	1,063	-0.09%
2018/09/20	1	84.60	1	85.70	84.00	0	1,183	0.00%
2018/09/19	0	0.00	1	85.80	85.70	-1	1,184	-0.08%
2018/09/17	3	83.90	0	0.00	84.30	3	1,186	0.25%
2018/09/12	1	84.10	0	0.00	83.40	1	1,166	0.09%
2018/08/31	1	89.40	0	0.00	89.50	1	1,166	0.09%
2018/08/22	0	0.00	1	90.70	90.90	-1	1,201	-0.08%
2018/08/21	1	89.40	0	0.00	89.40	1	1,201	0.08%
2018/08/17	2	88.10	0	0.00	88.00	2	1,231	0.16%
2018/08/06	0	0.00	3	93.03	94.50	-3	1,230	-0.24%
2018/07/23	1	90.30	0	0.00	88.00	1	1,170	0.09%
2018/07/18	0	0.00	2	95.55	95.90	-2	1,040	-0.19%
2018/07/16	1	92.50	0	0.00	92.30	1	1,005	0.10%
2018/07/13	1	95.30	1	94.50	94.40	0	981	0.00%
2018/07/12	1	95.60	0	0.00	96.60	1	961	0.10%
2018/07/11	1	95.10	3	94.47	95.00	-2	934	-0.21%
2018/07/10	0	0.00	3	96.00	96.80	-3	907	-0.33%
2018/07/03	2	93.00	0	0.00	91.20	2	849	0.24%
2018/07/02	2	92.90	6	92.83	94.00	-4	835	-0.48%
2018/06/06	0	0.00	1	91.40	89.40	-1	1,038	-0.10%
2018/05/29	1	88.90	0	0.00	88.60	1	1,180	0.08%
2018/03/26	1	86.20	1	85.50	85.90	0	1,702	0.00%
2018/03/20	1	88.00	0	0.00	89.40	1	1,666	0.06%
2018/03/14	1	87.30	1	88.60	87.30	0	1,610	0.00%
2018/03/13	0	0.00	3	88.30	89.10	-3	1,608	-0.19%
2018/03/09	0	0.00	1	87.20	85.60	-1	1,593	-0.06%
2018/03/08	3	85.80	0	0.00	85.50	3	1,585	0.19%
2018/03/07	2	87.40	4	90.70	87.40	-2	1,547	-0.13%
2018/03/06	2	92.40	2	91.50	92.40	0	1,514	0.00%
2018/03/01	0	0.00	2	90.20	90.40	-2	1,437	-0.14%
2018/02/27	0	0.00	4	91.55	90.60	-4	1,427	-0.28%
2018/02/26	2	91.50	1	95.50	90.80	1	1,392	0.07%
2018/02/23	0	0.00	1	91.30	90.80	-1	1,293	-0.08%
2018/02/22	2	91.90	0	0.00	91.60	2	1,263	0.16%
2018/02/21	1	90.60	3	90.70	90.60	-2	1,180	-0.17%
2018/02/01	0	0.00	1	84.90	83.70	-1	956	-0.10%
2018/01/30	0	0.00	1	82.10	83.20	-1	923	-0.11%
2018/01/25	1	82.40	0	0.00	83.50	1	892	0.11%
2018/01/24	0	0.00	1	83.20	82.80	-1	865	-0.12%
2018/01/23	1	82.50	0	0.00	81.70	1	817	0.12%
2018/01/19	0	0.00	3	81.90	81.50	-3	767	-0.39%
2018/01/18	0	0.00	2	80.00	79.10	-2	721	-0.28%
2018/01/12	0	0.00	1	80.00	80.30	-1	743	-0.13%
2018/01/09	2	80.40	0	0.00	79.00	2	806	0.25%
2018/01/04	0	0.00	1	79.20	79.10	-1	785	-0.13%
2018/01/02	1	78.50	0	0.00	78.70	1	753	0.13%