新日興 (3376)-元富-林園券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
4,660張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	170.00	169.50	-1	10,882	-0.01%
2024/04/30	13	172.69	17.1	169.76	174.00	-4.1	10,862	-0.04%
2024/04/26	4	156.73	1	155.50	154.00	3	10,587	0.03%
2024/04/25	0	156.00	0	0.00	155.50	0	10,586	0.00%
2024/04/24	2	159.00	1	158.00	159.50	1	10,575	0.01%
2024/04/23	1	153.00	1	154.00	154.00	0	10,578	0.00%
2024/04/22	1.1	158.11	2	152.25	152.00	-0.9	10,597	-0.01%
2024/04/19	5	156.50	0	0.00	156.50	5	10,630	0.05%
2024/04/17	2	163.25	0	0.00	159.50	2	10,577	0.02%
2024/04/16	0.3	161.33	0	0.00	163.00	0.3	10,529	0.00%
2024/04/15	4	174.50	3	171.00	170.50	1	10,458	0.01%
2024/04/12	3	177.00	2	177.75	175.00	1	10,480	0.01%
2024/04/11	3	177.33	2	178.00	178.50	1	10,417	0.01%
2024/04/10	2	180.00	2.1	177.57	177.00	-0.1	10,426	0.00%
2024/04/09	3	176.17	3	178.00	178.00	0	10,371	0.00%
2024/04/08	6	180.50	6	178.67	181.00	0	10,322	0.00%
2024/04/03	8	175.25	8	174.50	176.00	0	10,372	0.00%
2024/04/02	2	171.75	3	172.83	174.00	-1	10,760	-0.01%
2024/04/01	1	181.00	3.1	177.78	177.50	-2.1	10,814	-0.02%
2024/03/29	8	182.00	8	182.94	185.50	0	10,670	0.00%
2024/03/28	5.2	179.51	5	181.80	180.00	0.2	10,458	0.00%
2024/03/27	4	182.25	1	180.50	179.50	3	10,257	0.03%
2024/03/26	6	203.33	5	203.50	197.00	1	10,011	0.01%
2024/03/25	4	210.63	4	213.25	218.50	0	9,855	0.00%
2024/03/22	3	200.67	3	201.83	206.50	0	9,864	0.00%
2024/03/21	4	199.25	8	203.56	204.50	-4	9,885	-0.04%
2024/03/19	3	204.50	2	207.00	202.50	1	9,910	0.01%
2024/03/18	5	204.50	0	0.00	206.00	5	9,944	0.05%
2024/03/14	0	0.00	2	197.00	199.00	-2	10,027	-0.02%
2024/03/13	2	199.25	0	0.00	193.50	2	10,040	0.02%
2024/03/12	0	0.00	2	202.00	201.00	-2	10,024	-0.02%
2024/03/11	1	202.99	0	0.00	203.50	1	10,052	0.01%
2024/03/08	1	208.50	1	208.00	198.00	0	10,048	0.00%
2024/03/07	13	221.88	13	223.50	220.00	0	9,997	0.00%
2024/03/06	1	225.00	1	221.50	218.50	0	9,404	0.00%
2024/03/05	14	216.32	13	218.97	224.00	1	9,079	0.01%
2024/03/04	7	198.07	5	199.00	204.00	2	8,546	0.02%
2024/03/01	0	0.00	1	178.00	185.50	-1	8,146	-0.01%
2024/02/29	1	166.00	3	169.33	169.00	-2	7,767	-0.03%
2024/02/27	0	0.00	1	162.00	163.00	-1	7,763	-0.01%
2024/02/23	0	0.00	1	166.00	166.00	-1	7,870	-0.01%
2024/02/22	2	168.00	0	0.00	169.50	2	7,928	0.03%
2024/02/21	2.2	167.68	1	164.00	169.00	1.2	7,852	0.02%
2024/02/20	5	159.10	3	160.00	157.00	2	7,836	0.03%
2024/02/19	1	163.97	1	166.00	161.00	0	7,913	0.00%
2024/02/15	4	182.38	5	183.60	187.50	-1	7,681	-0.01%
2024/02/05	10	180.90	8	178.38	177.50	2	7,442	0.03%
2024/02/02	1	175.50	0	0.00	174.50	1	7,096	0.01%
2024/02/01	0	0.00	2.3	156.04	163.50	-2.3	6,668	-0.03%
2024/01/31	0	0.00	1.3	144.08	149.00	-1.3	6,413	-0.02%
2024/01/30	2	142.50	6	141.33	141.00	-4	6,282	-0.06%
2024/01/29	1	145.00	2	143.50	145.00	-1	6,207	-0.02%
2024/01/26	5	136.80	0	0.00	137.00	5	5,977	0.08%
2024/01/25	0	0.00	3.7	139.23	137.50	-3.7	5,814	-0.06%
2024/01/24	1	124.50	1	124.00	127.00	0	5,484	0.00%
2024/01/18	0	0.00	5	124.00	120.00	-5	5,479	-0.09%
2024/01/17	1	125.00	0	0.00	124.00	1	5,463	0.02%
2024/01/16	5	126.50	1	127.00	126.50	4	5,483	0.07%
2024/01/15	0	0.00	2	126.75	127.00	-2	5,460	-0.04%
2024/01/11	0	0.00	1	123.00	123.00	-1	5,403	-0.02%
2024/01/09	5	121.50	10	123.50	123.50	-5	5,553	-0.09%
2024/01/08	1	126.00	1	122.00	122.00	0	5,573	0.00%
2024/01/05	6	120.83	0	0.00	120.50	6	5,508	0.11%
2024/01/04	0	0.00	4	120.25	120.00	-4	5,495	-0.07%
2024/01/02	0	0.00	1	124.50	123.00	-1	5,444	-0.02%
2023/12/29	3	123.33	0	0.00	123.50	3	5,419	0.06%
2023/12/28	9	132.56	6	130.33	129.00	3	5,294	0.06%
2023/12/27	0	0.00	3.8	131.92	133.50	-3.8	4,818	-0.08%
2023/12/26	1	120.50	1	120.00	121.50	0	4,601	0.00%
2023/12/21	0	0.00	1	113.50	114.00	-1	4,416	-0.02%
2023/12/18	0	0.00	3	119.67	119.50	-3	4,287	-0.07%
2023/12/13	0	0.00	1	126.00	124.00	-1	4,184	-0.02%
2023/12/05	0	0.00	21	122.90	126.00	-21	3,905	-0.54%
2023/12/01	3	124.50	4	124.13	124.00	-1	3,848	-0.03%
2023/11/29	1	123.50	0	0.00	123.50	1	3,791	0.03%
2023/11/28	2	126.25	2	126.00	124.00	0	3,763	0.00%
2023/11/27	5	122.80	6	122.42	121.50	-1	3,652	-0.03%
2023/11/24	1	123.50	0	0.00	123.00	1	3,618	0.03%
2023/11/22	25	126.06	24	126.88	126.50	1	3,371	0.03%
2023/11/21	1	129.00	0	0.00	128.00	1	3,278	0.03%
2023/11/20	29	130.14	18	129.00	130.00	11	3,161	0.35%
2023/11/17	1	130.50	1	129.00	131.00	0	3,000	0.00%
2023/11/16	1	122.50	1.3	121.50	126.00	-0.3	2,719	-0.01%
2023/11/15	0	0.00	1	115.00	116.50	-1	2,433	-0.04%
2023/11/13	0	0.00	21	112.26	112.00	-21	2,220	-0.95%
2023/11/10	5	112.50	3	112.00	112.00	2	2,126	0.09%
2023/11/09	2	112.75	0	0.00	113.00	2	1,924	0.10%
2023/11/08	1	106.50	42	106.51	107.00	-41	1,662	-2.47%
2023/11/07	63	100.61	33.1	102.34	102.50	29.9	1,432	2.09%
2023/11/06	32	98.55	0	0.00	98.80	32	1,238	2.58%
2023/10/27	0	0.00	10	94.50	92.30	-10	950	-1.05%
2023/10/26	10	92.80	0	0.00	92.50	10	929	1.08%
2023/10/23	1	92.10	1	91.80	92.40	0	855	0.00%
2023/10/19	9	91.10	9	92.20	91.00	0	811	0.00%
2023/10/18	8	91.50	8	92.70	90.70	0	790	0.00%
2023/10/16	0	0.00	3	87.50	87.90	-3	571	-0.52%
2023/10/04	3	79.60	0	0.00	80.40	3	462	0.65%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/07/19	0	0.00	1	90.00	89.30	-1	431	-0.23%
2023/05/19	0	0.00	1	92.60	92.60	-1	488	-0.20%
2023/05/12	1	91.80	0	0.00	91.50	1	436	0.23%
2023/03/31	0	87.17	0	0.00	87.00	0	371	0.00%
2023/03/10	0.2	87.40	0	0.00	85.70	0.2	361	0.06%
2023/02/03	1	85.50	0	0.00	85.50	1	280	0.36%
2023/02/01	0	0.00	2	84.05	84.40	-2	266	-0.75%
2023/01/31	2	82.40	0	0.00	82.40	2	257	0.78%
2023/01/16	0	81.50	0	0.00	82.00	0	255	0.00%
2022/12/09	0	0.00	7	83.70	83.70	-7	404	-1.73%
2022/12/06	1	84.70	0	0.00	83.40	1	419	0.24%
2022/12/05	6	86.00	0	0.00	85.70	6	430	1.39%
2022/11/16	0	0.00	1	82.10	82.00	-1	507	-0.20%
2022/11/04	1	78.20	0	0.00	79.10	1	528	0.19%
2022/09/15	0	0.00	4	90.75	90.90	-4	468	-0.85%
2022/08/31	4	88.30	0	0.00	88.00	4	442	0.90%
2022/08/30	0	0.00	5	86.50	87.60	-5	442	-1.13%
2022/07/26	0	0.00	3	80.20	79.50	-3	330	-0.91%
2022/06/29	2	82.50	0	0.00	83.60	2	339	0.59%
2022/06/22	6	84.15	0	0.00	83.00	6	334	1.80%
2022/06/07	0	0.00	10	87.33	87.70	-10	398	-2.51%
2022/06/02	0	0.00	6	87.50	87.90	-6	437	-1.37%
2022/05/24	0	0.00	1	83.10	83.00	-1	475	-0.21%
2022/05/20	6	83.27	0	0.00	83.50	6	484	1.24%
2022/05/17	1	83.90	0	0.00	83.80	1	492	0.20%
2022/04/20	10	84.20	0	0.00	84.90	10	510	1.96%
2022/03/31	0	0.00	2	82.60	83.10	-2	573	-0.35%
2022/03/30	1	82.30	0	0.00	82.30	1	578	0.17%
2022/03/25	1	83.30	0	0.00	83.10	1	614	0.16%
2022/03/11	0	0.00	1	84.50	84.60	-1	595	-0.17%
2022/03/09	0	0.00	2	84.00	84.50	-2	598	-0.33%
2022/03/08	1	85.20	0	0.00	84.90	1	589	0.17%
2022/02/24	0	0.00	2	90.50	91.50	-2	546	-0.37%
2022/02/11	2	96.70	0	0.00	96.10	2	600	0.33%
2022/01/20	1	95.80	0	0.00	95.80	1	610	0.16%
2021/12/09	1	95.30	0	0.00	95.60	1	487	0.20%
2021/12/08	0.1	95.60	0	0.00	95.50	0.1	485	0.01%
2021/10/04	0	0.00	0.6	100.00	99.60	-0.6	929	-0.06%
2021/09/23	0	0.00	0.1	103.50	103.00	-0.1	1,048	-0.01%
2021/09/14	0	0.00	1	102.50	103.00	-1	1,065	-0.09%
2021/09/09	0	0.00	0	103.00	102.50	0	1,081	0.00%
2021/09/08	1	103.00	0.4	102.50	102.00	0.7	1,089	0.06%
2021/09/01	1	107.50	0	0.00	108.00	1	1,096	0.09%
2021/08/20	0.1	100.00	0	0.00	99.70	0.1	1,111	0.01%
2021/08/18	0	0.00	1	100.00	102.50	-1	1,144	-0.09%
2021/08/13	1	104.50	1	103.00	103.00	0	1,143	0.00%
2021/07/15	3	127.17	0	0.00	128.00	3	1,108	0.27%
2021/07/14	0	0.00	1	123.50	125.50	-1	1,076	-0.09%
2021/07/09	0	0.00	1	117.50	120.00	-1	1,015	-0.10%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/06	1	118.00	1	118.00	117.00	0	1,083	0.00%
2021/06/29	2	113.00	2	112.00	112.00	0	1,034	0.00%
2021/06/18	0	0.00	2.1	114.04	114.00	-2.1	1,084	-0.19%
2021/06/16	2	114.00	0	0.00	114.00	2	1,106	0.18%
2021/06/11	1	112.00	0	0.00	112.00	1	1,115	0.09%
2021/06/04	0.1	111.50	0	0.00	112.00	0.1	1,182	0.01%
2021/06/03	0	0.00	1	113.00	113.00	-1	1,187	-0.08%
2021/05/27	1	110.00	0	0.00	109.00	1	1,157	0.09%
2021/05/11	1.1	105.04	1	106.50	106.00	0.1	1,070	0.01%
2021/05/10	1	113.50	0	0.00	111.00	1	1,040	0.10%
2021/04/29	2	120.75	0	0.00	120.50	2	967	0.21%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/09	0	0.00	1	130.00	130.50	-1	956	-0.10%
2021/03/10	1	126.50	0	0.00	126.00	1	1,002	0.10%
2021/01/19	0	0.00	1	128.50	128.50	-1	1,270	-0.08%
2021/01/04	0	0.00	1	133.00	134.00	-1	1,256	-0.08%
2020/11/30	0	0.00	0	144.00	144.50	0	1,236	0.00%
2020/11/10	1	148.00	0	0.00	147.50	1	1,346	0.07%
2020/11/05	1	147.50	1	148.50	148.00	0	1,262	0.00%
2020/11/04	1	152.50	1	154.00	146.50	0	1,266	0.00%
2020/10/30	1	143.50	1	145.00	142.00	0	1,251	0.00%
2020/10/16	0	0.00	1	145.00	141.00	-1	1,381	-0.07%
2020/10/15	1	147.50	2	147.00	145.00	-1	1,385	-0.07%
2020/10/14	2	145.50	0	0.00	145.00	2	1,391	0.14%
2020/10/07	0	0.00	0.1	140.00	140.00	-0.1	1,438	-0.01%
2020/09/25	0	0.00	2	128.50	128.50	-2	1,801	-0.11%
2020/09/04	0	0.00	1	145.00	145.50	-1	2,323	-0.04%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/26	0	0.00	1	152.50	152.00	-1	2,612	-0.04%
2020/08/25	0	0.00	2	152.50	152.50	-2	2,740	-0.07%
2020/08/06	1	159.50	0	0.00	154.00	1	3,022	0.03%
2020/08/05	1	154.50	0	0.00	156.50	1	2,997	0.03%
2020/07/29	1	153.50	0	0.00	153.00	1	3,097	0.03%
2020/07/28	0	0.00	1	157.00	157.00	-1	3,105	-0.03%
2020/07/27	0	0.00	5	156.50	159.00	-5	3,123	-0.16%
2020/07/24	2	163.50	3	160.00	159.50	-1	3,110	-0.03%
2020/07/23	1	165.00	0	0.00	165.50	1	3,109	0.03%
2020/07/21	2	163.50	1	163.00	163.00	1	3,095	0.03%
2020/07/17	4	162.50	0	0.00	158.00	4	3,103	0.13%
2020/07/13	0	0.00	2	170.75	169.50	-2	3,078	-0.06%
2020/07/08	3	162.50	3	164.67	163.00	0	2,958	0.00%
2020/07/07	0	0.00	5	157.60	156.00	-5	2,912	-0.17%
2020/07/06	2	152.50	2	154.50	155.00	0	2,845	0.00%
2020/07/03	2	147.50	7	150.57	151.00	-5	2,882	-0.17%
2020/07/02	0	0.00	1	147.50	147.50	-1	2,882	-0.03%
2020/07/01	0	0.00	2	149.50	148.50	-2	2,905	-0.07%
2020/06/29	4	145.88	2	146.00	147.00	2	2,993	0.07%
2020/06/24	4	150.50	0	0.00	148.50	4	3,032	0.13%
2020/06/23	3	145.00	3	148.33	154.50	0	3,096	0.00%
2020/06/22	2	148.00	0	0.00	147.50	2	3,036	0.07%
2020/06/19	0	0.00	3	144.00	144.00	-3	3,011	-0.10%
2020/06/18	2	143.50	2	146.50	146.50	0	3,032	0.00%
2020/06/16	2	140.00	2	140.50	141.00	0	3,028	0.00%
2020/06/12	1	136.50	0	0.00	138.50	1	3,082	0.03%
2020/06/10	2	143.50	0	0.00	139.50	2	3,099	0.06%
2020/06/04	4	147.25	0	0.00	144.00	4	3,197	0.13%
2020/06/03	0	0.00	1	144.50	148.00	-1	3,196	-0.03%
2020/06/02	2	143.00	4	146.00	146.00	-2	3,188	-0.06%
2020/06/01	3	143.00	0	0.00	144.50	3	3,096	0.10%
2020/05/26	1	135.50	0	0.00	131.50	1	2,928	0.03%
2020/05/22	1	129.00	1	129.50	128.00	0	2,916	0.00%
2020/05/21	1	134.00	0	0.00	132.50	1	2,911	0.03%
2020/04/30	0	0.00	3	130.17	132.00	-3	3,252	-0.09%
2020/04/22	2	123.00	2	124.00	124.00	0	3,560	0.00%
2020/04/20	1	128.50	0	0.00	128.00	1	3,723	0.03%
2020/04/07	1	123.50	1	122.00	122.00	0	3,976	0.00%
2020/03/31	0	0.00	1	116.00	116.50	-1	3,883	-0.03%
2020/03/27	2	115.00	2	116.25	114.00	0	3,766	0.00%
2020/03/26	1	104.50	1	108.00	113.00	0	3,636	0.00%
2020/03/23	1	93.10	0	0.00	94.00	1	3,501	0.03%
2020/03/20	1	94.20	0	0.00	98.00	1	3,481	0.03%
2020/03/03	1	141.50	0	0.00	139.50	1	3,090	0.03%
2020/02/21	2	146.00	0	0.00	146.50	2	2,947	0.07%
2020/02/20	3	151.17	0	0.00	149.50	3	2,882	0.10%
2020/02/18	1	155.00	1	156.00	152.00	0	2,794	0.00%
2020/01/30	0	0.00	1	146.50	142.50	-1	2,732	-0.04%
2020/01/15	1	146.00	2	145.25	145.50	-1	2,492	-0.04%
2020/01/14	0	0.00	2	142.50	141.00	-2	2,431	-0.08%
2020/01/13	2	140.75	0	0.00	142.00	2	2,339	0.09%
2020/01/03	0	0.00	1	134.50	133.00	-1	2,064	-0.05%
2020/01/02	0	0.00	5	132.20	139.00	-5	2,001	-0.25%
2019/12/31	3	131.00	2	130.00	129.00	1	1,879	0.05%
2019/12/26	0	0.00	1	123.50	123.50	-1	1,824	-0.05%
2019/12/16	1	126.50	0	0.00	127.50	1	1,781	0.06%
2019/12/11	1	125.50	1	125.50	124.50	0	1,817	0.00%
2019/12/10	1	126.50	0	0.00	122.50	1	1,811	0.06%
2019/12/03	1	122.00	0	0.00	122.00	1	1,810	0.06%
2019/11/25	0	0.00	1	122.00	123.00	-1	2,047	-0.05%
2019/11/21	1	123.00	0	0.00	122.50	1	2,083	0.05%
2019/11/20	1	123.00	0	0.00	123.00	1	2,133	0.05%
2019/11/11	0	0.00	3	130.00	127.50	-3	2,132	-0.14%
2019/11/08	3	134.00	0	0.00	133.00	3	2,081	0.14%
2019/09/12	0	0.00	1	125.00	124.50	-1	1,885	-0.05%
2019/09/11	1	124.00	0	0.00	122.00	1	1,876	0.05%
2019/09/04	1	126.00	1	124.50	125.00	0	1,824	0.00%
2019/09/03	1	129.00	1	127.50	124.50	0	1,808	0.00%
2019/09/02	1	127.50	1	130.50	132.00	0	1,765	0.00%
2019/08/06	1	114.00	2	115.50	117.50	-1	1,640	-0.06%
2019/08/05	0	0.00	1	118.00	118.00	-1	1,676	-0.06%
2019/08/01	1	126.50	1	127.50	126.50	0	1,810	0.00%
2019/07/29	1	124.50	1	122.00	121.50	0	1,900	0.00%
2019/07/18	5	115.00	5	114.50	114.00	0	1,808	0.00%
2019/07/17	0	0.00	30	116.00	115.50	-30	1,821	-1.65%
2019/07/09	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2019/07/04	31	119.85	0	0.00	116.00	31	2,303	1.35%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/17	5	111.40	5	112.50	112.50	0	2,662	0.00%
2019/06/11	0	0.00	2	111.00	110.50	-2	2,795	-0.07%
2019/06/10	7	110.50	5	111.30	110.50	2	2,872	0.07%
2019/05/30	1	106.00	1	105.50	108.00	0	3,234	0.00%
2019/05/28	0	0.00	1	106.50	107.50	-1	3,378	-0.03%
2019/05/17	1	114.00	1	115.50	112.50	0	4,048	0.00%
2019/05/16	1	115.00	0	0.00	115.00	1	4,040	0.02%
2019/05/10	0	0.00	1	115.50	116.50	-1	4,001	-0.02%
2019/05/09	1	126.50	0	0.00	121.50	1	3,941	0.03%
2019/05/03	0	0.00	2	119.50	120.00	-2	3,679	-0.05%
2019/05/02	7	118.71	5	118.00	118.00	2	3,657	0.05%
2019/04/26	0	0.00	1	114.00	114.00	-1	3,547	-0.03%
2019/04/19	1	115.00	1	117.50	114.50	0	3,552	0.00%
2019/04/17	0	0.00	1	118.00	117.50	-1	3,483	-0.03%
2019/04/11	0	0.00	5	123.00	123.50	-5	3,258	-0.15%
2019/04/09	1	112.00	0	0.00	112.00	1	2,976	0.03%
2019/04/08	1	109.00	0	0.00	109.50	1	2,951	0.03%
2019/04/03	1	109.50	1	109.50	109.00	0	2,942	0.00%
2019/04/02	2	110.00	3	107.67	110.00	-1	2,937	-0.03%
2019/03/22	4	110.00	0	0.00	108.50	4	2,695	0.15%
2019/03/21	3	112.00	9	112.61	115.50	-6	2,545	-0.24%
2019/03/20	1	112.00	1	110.50	109.50	0	2,438	0.00%
2019/03/18	1	109.00	2	109.50	108.50	-1	2,364	-0.04%
2019/03/14	0	0.00	1	109.00	106.50	-1	2,290	-0.04%
2019/03/13	1	109.50	0	0.00	108.50	1	2,262	0.04%
2019/03/12	0	0.00	1	107.00	108.00	-1	2,173	-0.05%
2019/03/11	1	101.50	1	104.50	104.50	0	2,069	0.00%
2019/03/08	7	104.64	7	105.79	106.00	0	2,006	0.00%
2019/03/07	3	103.17	0	0.00	102.00	3	1,843	0.16%
2019/03/05	2	102.50	2	102.00	102.00	0	1,750	0.00%
2019/03/04	1	103.00	1	103.50	103.50	0	1,702	0.00%
2019/02/26	0	0.00	1	105.00	104.50	-1	1,507	-0.07%
2019/02/25	2	108.00	0	0.00	110.00	2	1,397	0.14%
2019/02/21	0	0.00	1	110.00	110.50	-1	1,240	-0.08%
2019/02/20	1	111.50	2	108.00	112.00	-1	1,161	-0.09%
2019/02/19	1	107.00	3	108.17	105.50	-2	1,019	-0.20%
2019/02/13	0	0.00	2	95.45	93.90	-2	621	-0.32%
2019/02/12	1	93.20	0	0.00	93.60	1	612	0.16%
2019/01/30	0	0.00	2	89.00	88.90	-2	579	-0.35%
2019/01/22	0	0.00	5	87.10	87.20	-5	588	-0.85%
2018/12/27	5	82.00	0	0.00	83.50	5	530	0.94%
2018/12/04	0	0.00	1	86.80	86.20	-1	508	-0.20%
2018/11/29	0	0.00	1	84.00	83.40	-1	494	-0.20%
2018/11/28	1	83.00	1	83.00	83.00	0	495	0.00%
2018/11/23	5	80.12	5	79.48	79.40	0	506	0.00%
2018/11/21	0	0.00	1	80.30	80.90	-1	498	-0.20%
2018/11/20	1	80.90	1	80.60	80.60	0	500	0.00%
2018/11/19	0	0.00	1	81.00	81.20	-1	508	-0.20%
2018/11/16	1	79.70	1	80.40	80.40	0	518	0.00%
2018/11/09	4	79.85	3	79.33	79.50	1	519	0.19%
2018/11/07	1	75.50	0	0.00	75.80	1	497	0.20%
2018/11/06	1	76.90	1	75.80	76.10	0	503	0.00%
2018/11/02	1	76.90	1	75.70	75.70	0	518	0.00%
2018/10/29	1	77.00	1	77.00	77.40	0	559	0.00%
2018/09/14	1	84.40	0	0.00	83.70	1	1,190	0.08%
2018/09/07	0	0.00	1	89.40	87.60	-1	1,173	-0.09%
2018/08/24	1	87.70	1	88.30	87.80	0	1,191	0.00%
2018/08/16	0	0.00	1	88.20	88.00	-1	1,256	-0.08%
2018/08/10	1	93.80	0	0.00	91.90	1	1,254	0.08%
2018/07/27	1	91.70	1	90.80	90.80	0	1,186	0.00%
2018/07/24	2	91.50	2	90.10	90.60	0	1,189	0.00%
2018/07/19	1	97.30	0	0.00	94.30	1	1,123	0.09%
2018/07/18	0	0.00	2	95.70	95.90	-2	1,040	-0.19%
2018/07/17	1	92.70	0	0.00	92.60	1	1,016	0.10%
2018/07/16	1	94.20	0	0.00	92.30	1	1,005	0.10%
2018/07/12	2	96.00	2	95.70	96.60	0	961	0.00%
2018/07/11	3	94.27	3	94.00	95.00	0	934	0.00%
2018/07/06	0	0.00	2	90.50	89.40	-2	835	-0.24%
2018/07/03	1	94.10	1	92.20	91.20	0	849	0.00%
2018/06/29	0	0.00	3	90.00	90.00	-3	775	-0.39%
2018/06/19	0	0.00	1	88.00	88.80	-1	945	-0.11%
2018/06/04	0	0.00	1	88.30	88.50	-1	1,090	-0.09%
2018/05/28	3	88.37	5	88.72	88.70	-2	1,185	-0.17%
2018/05/25	5	87.60	5	87.42	87.40	0	1,200	0.00%
2018/05/24	1	86.00	0	0.00	86.60	1	1,286	0.08%
2018/05/11	0	0.00	1	79.80	80.20	-1	1,660	-0.06%
2018/05/03	9	79.27	9	78.50	78.50	0	1,733	0.00%
2018/05/02	4	77.80	6	77.37	77.40	-2	1,745	-0.11%
2018/04/30	4	77.50	4	78.30	78.30	0	1,791	0.00%
2018/04/25	0	0.00	4	77.70	77.70	-4	1,884	-0.21%
2018/04/24	1	79.00	1	79.40	79.00	0	1,882	0.00%
2018/04/23	4	80.80	0	0.00	80.80	4	1,867	0.21%
2018/04/20	0	0.00	1	83.40	83.40	-1	1,854	-0.05%
2018/04/19	1	84.50	0	0.00	84.40	1	1,855	0.05%
2018/04/10	3	85.00	3	85.00	85.00	0	1,872	0.00%
2018/04/09	2	87.55	1	86.60	86.60	1	1,885	0.05%
2018/03/30	3	91.23	0	0.00	89.30	3	1,892	0.16%
2018/03/29	0	0.00	10	91.10	91.00	-10	1,865	-0.54%
2018/03/28	10	90.00	0	0.00	89.30	10	1,796	0.56%
2018/03/21	0	0.00	1	88.10	87.50	-1	1,673	-0.06%
2018/03/15	4	87.30	0	0.00	86.90	4	1,607	0.25%
2018/03/14	0	0.00	2	87.30	87.30	-2	1,610	-0.12%
2018/03/09	0	0.00	2	87.30	85.60	-2	1,593	-0.13%
2018/03/08	4	86.70	3	86.20	85.50	1	1,585	0.06%
2018/03/07	1	90.90	0	0.00	87.40	1	1,547	0.06%
2018/03/05	0	0.00	1	89.30	89.20	-1	1,463	-0.07%
2018/03/02	3	90.57	0	0.00	90.30	3	1,451	0.21%
2018/02/23	0	0.00	1	91.50	90.80	-1	1,293	-0.08%
2018/02/21	1	92.30	0	0.00	90.60	1	1,180	0.08%
2018/02/02	0	0.00	1	82.90	83.00	-1	931	-0.11%
2018/01/19	0	0.00	2	81.80	81.50	-2	767	-0.26%
2018/01/17	1	79.70	0	0.00	79.90	1	726	0.14%
2018/01/10	0	0.00	2	79.10	79.30	-2	772	-0.26%
2018/01/05	1	79.70	2	80.60	79.60	-1	791	-0.13%
2018/01/04	1	78.70	4	79.13	79.10	-3	785	-0.38%
2018/01/03	3	81.20	2	78.95	79.00	1	785	0.13%
2018/01/02	1	78.70	0	0.00	78.70	1	753	0.13%