新日興 (3376)-元富-台南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
174.0
漲跌
▲5.0
漲幅
+2.96%
成交量
13,891張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	175.00	1.1	171.18	174.00	-0.1	10,862	0.00%
2024/04/29	0	0.00	2	160.00	169.00	-2	10,659	-0.02%
2024/04/22	0	0.00	1	152.00	152.00	-1	10,597	-0.01%
2024/04/19	1	154.50	0	0.00	156.50	1	10,630	0.01%
2024/04/18	1	161.50	1	161.00	160.00	0	10,587	0.00%
2024/04/17	2.1	159.67	0	0.00	159.50	2.1	10,577	0.02%
2024/04/15	2	172.50	1	177.00	170.50	1	10,458	0.01%
2024/04/12	1	176.00	0	0.00	175.00	1	10,480	0.01%
2024/04/10	1	181.00	0	0.00	177.00	1	10,426	0.01%
2024/04/08	0	0.00	1	180.00	181.00	-1	10,322	-0.01%
2024/04/02	2	170.50	1	172.00	174.00	1	10,760	0.01%
2024/03/29	2	188.00	1	187.00	185.50	1	10,670	0.01%
2024/03/27	1.1	183.73	2	179.00	179.50	-0.9	10,257	-0.01%
2024/03/15	1	205.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	0.00	4	191.00	199.00	-4	10,027	-0.04%
2024/03/08	0	0.00	4	210.50	198.00	-4	10,048	-0.04%
2024/03/07	6	221.17	4	209.38	220.00	2	9,997	0.02%
2024/03/06	5	222.60	1	224.00	218.50	4	9,404	0.04%
2024/03/05	2	216.00	13	212.77	224.00	-11	9,079	-0.12%
2024/03/04	0	201.00	3	202.00	204.00	-3	8,546	-0.03%
2024/03/01	11	174.23	6	179.67	185.50	5	8,146	0.06%
2024/02/29	7	167.71	0	0.00	169.00	7	7,767	0.09%
2024/02/23	1	167.50	2	166.50	166.00	-1	7,870	-0.01%
2024/02/22	5	168.70	1	169.00	169.50	4	7,928	0.05%
2024/02/21	0	0.00	1	163.50	169.00	-1	7,852	-0.01%
2024/02/20	1	160.50	0	0.00	157.00	1	7,836	0.01%
2024/02/16	1	186.00	0	0.00	178.50	1	7,811	0.01%
2024/02/15	1	181.50	1	185.00	187.50	0	7,681	0.00%
2024/02/05	0	0.00	1	175.00	177.50	-1	7,442	-0.01%
2024/02/02	0	0.00	1	174.50	174.50	-1	7,096	-0.01%
2024/02/01	1	151.00	2.1	153.98	163.50	-1.1	6,668	-0.02%
2024/01/31	2.1	147.37	5	142.90	149.00	-2.9	6,413	-0.05%
2024/01/30	1	141.50	0	0.00	141.00	1	6,282	0.02%
2024/01/29	0	0.00	2	141.75	145.00	-2	6,207	-0.03%
2024/01/26	3	136.50	2	138.75	137.00	1	5,977	0.02%
2024/01/25	5	138.90	1	139.50	137.50	4	5,814	0.07%
2024/01/24	0	0.00	1	124.50	127.00	-1	5,484	-0.02%
2024/01/23	0	0.00	1	121.00	121.00	-1	5,482	-0.02%
2024/01/22	0	0.00	5	119.50	120.00	-5	5,475	-0.09%
2024/01/17	2	123.50	0	0.00	124.00	2	5,463	0.04%
2024/01/16	1	125.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	3	127.00	8	126.13	127.00	-5	5,460	-0.09%
2024/01/12	2	121.50	0	0.00	120.50	2	5,399	0.04%
2024/01/10	0	0.00	1	125.00	124.00	-1	5,449	-0.02%
2024/01/09	0	0.00	1	123.50	123.50	-1	5,553	-0.02%
2024/01/08	2	123.00	2	125.50	122.00	0	5,573	0.00%
2024/01/04	1	120.50	0	0.00	120.00	1	5,495	0.02%
2024/01/03	1	121.00	2	122.50	122.50	-1	5,476	-0.02%
2024/01/02	1	124.00	0	0.00	123.00	1	5,444	0.02%
2023/12/29	4	123.50	0	0.00	123.50	4	5,419	0.07%
2023/12/28	1	131.00	0	0.00	129.00	1	5,294	0.02%
2023/12/27	0	0.00	0	130.30	133.50	0	4,818	0.00%
2023/12/26	1	119.00	0	0.00	121.50	1	4,601	0.02%
2023/12/21	2	113.00	2	114.00	114.00	0	4,416	0.00%
2023/12/15	1	123.50	2	125.00	122.50	-1	4,244	-0.02%
2023/12/13	2	123.25	1	123.50	124.00	1	4,184	0.02%
2023/12/12	1	125.00	1	125.01	125.00	0	4,132	0.00%
2023/12/11	2	122.00	2	123.25	123.00	0	4,053	0.00%
2023/12/08	0	0.00	3	125.50	125.50	-3	4,014	-0.07%
2023/12/07	2	123.00	1	123.00	123.00	1	3,974	0.03%
2023/12/06	3	123.17	0	0.00	122.00	3	3,957	0.08%
2023/12/05	1	123.50	0	0.00	126.00	1	3,905	0.03%
2023/11/30	3	122.17	1	125.00	123.00	2	3,831	0.05%
2023/11/28	0	0.00	1	125.00	124.00	-1	3,763	-0.03%
2023/11/24	0	0.00	4	123.38	123.00	-4	3,618	-0.11%
2023/11/22	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2023/11/21	2	130.00	2	129.25	128.00	0	3,278	0.00%
2023/11/20	2	129.75	1	130.00	130.00	1	3,161	0.03%
2023/11/17	3	129.00	0	0.00	131.00	3	3,000	0.10%
2023/11/16	1	126.50	1	126.48	126.00	0	2,719	0.00%
2023/11/10	1	111.00	0	112.50	112.00	1	2,126	0.05%
2023/11/09	2	112.25	2	113.00	113.00	0	1,924	0.00%
2023/11/08	0	107.00	0	0.00	107.00	0	1,662	0.00%
2023/11/07	2	103.74	2	103.50	102.50	0	1,432	0.00%
2023/11/03	2	97.10	2	97.95	97.10	0	1,143	0.00%
2023/10/27	0	0.00	2	94.10	92.30	-2	950	-0.21%
2023/10/17	4	90.65	3	91.00	91.00	1	704	0.14%
2023/10/16	0	0.00	5	87.40	87.90	-5	571	-0.87%
2023/10/05	0	80.50	0	0.00	80.50	0	472	0.00%
2023/09/22	5	80.40	0	0.00	80.70	5	442	1.13%
2023/08/29	0	81.00	0	0.00	81.10	0	366	0.00%
2023/08/09	0	0.00	1	85.10	85.00	-1	427	-0.23%
2023/07/31	1	85.20	0	0.00	84.80	1	487	0.21%
2023/07/27	0	0.00	1	85.20	86.40	-1	475	-0.21%
2023/07/26	1	90.50	0	0.00	90.70	1	465	0.21%
2023/07/18	0	0.00	1	90.20	89.80	-1	428	-0.23%
2023/07/17	1	88.90	0	0.00	89.40	1	423	0.24%
2023/07/13	0	0.00	1	89.60	89.50	-1	423	-0.24%
2023/07/12	0	0.00	1	89.30	89.10	-1	425	-0.24%
2023/07/11	1	88.30	0	0.00	88.10	1	421	0.24%
2023/06/02	0	0.00	4	93.60	93.70	-4	446	-0.90%
2023/05/31	4	92.38	0	0.00	93.40	4	446	0.89%
2023/05/15	0	0.00	4	91.80	92.00	-4	458	-0.87%
2023/05/12	0	0.00	1	91.80	91.50	-1	436	-0.23%
2023/05/11	3	89.50	0	0.00	89.00	3	391	0.77%
2023/05/10	1	88.50	0	0.00	88.90	1	380	0.26%
2023/05/09	0	0.00	10	86.95	87.50	-10	370	-2.70%
2023/05/08	10	87.65	0	0.00	87.90	10	373	2.67%
2023/03/31	0	0.00	1	87.30	87.00	-1	371	-0.27%
2023/03/29	1	85.80	0	0.00	85.80	1	367	0.27%
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/03/10	1	86.70	0	0.00	85.70	1	361	0.28%
2023/02/22	0	0.00	1	90.00	90.00	-1	316	-0.32%
2023/02/02	1	85.80	2	85.15	85.70	-1	274	-0.36%
2023/01/16	2	81.90	0	0.00	82.00	2	255	0.78%
2022/12/23	0	0.00	2	80.75	80.70	-2	335	-0.60%
2022/12/22	2	81.05	0	0.00	80.90	2	346	0.58%
2022/12/19	0	0.00	1	81.20	81.30	-1	377	-0.27%
2022/11/21	1	83.30	0	0.00	82.90	1	469	0.21%
2022/09/27	0	0.00	6	91.90	92.70	-6	501	-1.20%
2022/09/20	1	93.80	0	0.00	93.70	1	485	0.21%
2022/09/14	0	0.00	3	89.30	89.30	-3	465	-0.65%
2022/09/12	5	90.30	0	0.00	91.20	5	460	1.09%
2022/08/25	3	87.90	0	0.00	88.00	3	434	0.69%
2022/07/12	0	0.00	2	78.50	77.90	-2	335	-0.60%
2022/06/07	2	87.50	0	0.00	87.70	2	398	0.50%
2022/05/27	0	0.00	1	86.00	86.10	-1	450	-0.22%
2022/05/23	1	83.50	0	0.00	83.60	1	478	0.21%
2022/03/17	2	81.30	0	0.00	81.60	2	647	0.31%
2022/02/11	1	96.00	0	0.00	96.10	1	600	0.17%
2021/12/27	0	0.00	2	94.00	93.90	-2	577	-0.35%
2021/12/24	1	91.30	0	0.00	91.00	1	568	0.18%
2021/12/16	1	91.90	0	0.00	92.00	1	513	0.19%
2021/11/15	0	0.00	0.5	97.60	97.30	-0.5	456	-0.12%
2021/11/03	0	102.00	0	0.00	101.50	0	500	0.00%
2021/11/02	0	102.00	0	0.00	102.00	0	499	0.01%
2021/10/15	0	0.00	0.2	99.70	99.60	-0.2	737	-0.02%
2021/10/14	0	0.00	0.3	98.43	99.60	-0.3	762	-0.04%
2021/10/12	0	0.00	0.1	99.00	99.60	-0.1	793	-0.01%
2021/10/04	0	99.60	0	0.00	99.60	0	929	0.00%
2021/09/30	0.1	102.50	0	0.00	103.50	0.1	943	0.01%
2021/09/08	0.1	102.50	0	0.00	102.00	0.1	1,089	0.01%
2021/09/03	0	107.50	0	0.00	107.00	0	1,095	0.00%
2021/08/17	0.1	101.50	0	0.00	101.50	0.1	1,144	0.00%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/04	0	110.00	0	0.00	109.00	0	1,195	0.00%
2021/08/03	0	109.50	0	0.00	108.00	0	1,226	0.00%
2021/08/02	0	0.00	1	107.50	109.00	-1	1,227	-0.08%
2021/07/30	1.1	106.59	0	0.00	107.00	1.1	1,233	0.09%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/21	0.1	127.25	0	0.00	125.50	0.1	1,148	0.01%
2021/07/14	0	0.00	2	124.00	125.50	-2	1,076	-0.19%
2021/07/02	2	117.02	2	116.50	118.00	0	1,077	0.00%
2021/07/01	1	116.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	1	118.00	0	0.00	117.00	1	1,068	0.09%
2021/06/15	0	112.00	0	0.00	111.00	0	1,101	0.00%
2021/06/10	0.1	111.00	0	0.00	112.00	0.1	1,136	0.01%
2021/06/07	1	110.50	1	111.50	112.00	0	1,180	0.00%
2021/06/02	0	0.00	1	113.50	113.00	-1	1,190	-0.08%
2021/05/31	1	110.50	0	0.00	111.00	1	1,179	0.08%
2021/05/13	0	101.50	0	0.00	100.00	0	1,104	0.00%
2021/05/11	0.1	105.75	0	0.00	106.00	0.1	1,070	0.01%
2021/05/10	0.1	112.50	0	0.00	111.00	0.1	1,040	0.00%
2021/05/06	0.1	111.50	0	0.00	111.00	0.1	1,025	0.01%
2021/05/04	0	110.00	0	0.00	113.50	0	1,013	0.00%
2021/04/26	0	0.00	0.1	119.00	119.00	-0.1	953	-0.01%
2021/04/14	0	122.00	0.1	122.50	122.00	-0.1	1,014	-0.01%
2021/04/13	0	124.50	0	0.00	123.50	0	1,002	0.00%
2021/04/08	0.1	131.50	0	0.00	131.00	0.1	965	0.01%
2021/03/29	0.1	129.50	0	0.00	129.00	0.1	976	0.01%
2021/03/22	0	129.00	0	0.00	127.50	0	1,026	0.00%
2021/03/16	0	0.00	4	133.50	133.50	-4	1,015	-0.39%
2021/03/15	0	136.00	0	0.00	136.00	0	1,029	0.00%
2021/02/17	0	126.00	0	0.00	125.00	0	1,096	0.00%
2021/01/13	0	130.00	0	0.00	129.50	0	1,236	0.00%
2021/01/12	0	130.00	3	129.50	130.00	-3	1,218	-0.24%
2020/12/29	0	131.00	0	0.00	128.50	0	1,255	0.00%
2020/12/15	0	141.00	0	0.00	141.00	0	1,228	0.00%
2020/12/14	0	142.50	0	0.00	142.00	0	1,233	0.00%
2020/11/23	0	0.00	1	145.00	145.00	-1	1,235	-0.08%
2020/11/13	0	147.50	0	0.00	147.50	0	1,328	0.00%
2020/11/05	2	148.00	0	0.00	148.00	2	1,262	0.16%
2020/11/04	1	152.50	0	0.00	146.50	1	1,266	0.08%
2020/10/28	0	0.00	1	145.00	146.00	-1	1,294	-0.08%
2020/10/27	0	145.00	0	0.00	146.00	0	1,314	0.00%
2020/10/19	2	146.00	0	0.00	145.50	2	1,384	0.14%
2020/10/08	0	0.00	1	145.50	145.00	-1	1,427	-0.07%
2020/09/28	0	0.00	2	134.00	133.00	-2	1,749	-0.11%
2020/09/25	0	128.50	0	0.00	128.50	0	1,801	0.00%
2020/09/24	0	133.00	1	136.00	132.50	-1	1,828	-0.05%
2020/09/18	0	144.00	0	0.00	143.50	0	1,882	0.00%
2020/09/17	1	143.99	1	144.00	144.00	0	1,948	0.00%
2020/09/16	1	141.50	0	0.00	144.00	1	2,072	0.05%
2020/09/08	0	142.00	0	0.00	142.50	0	2,281	0.00%
2020/09/07	0	142.00	0	0.00	142.00	0	2,303	0.00%
2020/09/04	0	0.00	1	145.00	145.50	-1	2,323	-0.04%
2020/09/03	1	150.00	0	0.00	148.50	1	2,355	0.04%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/27	2	154.50	2	153.50	153.00	0	2,505	0.00%
2020/08/25	1	152.50	2	153.25	152.50	-1	2,740	-0.04%
2020/08/20	0	0.00	1	147.00	140.50	-1	2,876	-0.03%
2020/08/17	0	150.50	0	0.00	149.00	0	2,874	0.00%
2020/08/11	2	152.01	1	153.00	152.50	1	2,977	0.04%
2020/08/06	5	158.30	1	154.00	154.00	4	3,022	0.13%
2020/07/23	0	0.00	0	165.00	165.50	0	3,109	0.00%
2020/07/16	0	0.00	1	159.00	158.50	-1	3,087	-0.03%
2020/07/14	0	0.00	1	167.00	162.00	-1	3,115	-0.03%
2020/07/09	0	165.00	0	0.00	165.00	0	2,973	0.00%
2020/07/08	1	162.00	1	163.00	163.00	0	2,958	0.00%
2020/07/07	0	0.00	2	157.50	156.00	-2	2,912	-0.07%
2020/07/06	2	155.00	4	154.38	155.00	-2	2,845	-0.07%
2020/07/03	3	151.00	4	149.75	151.00	-1	2,882	-0.03%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	2	149.75	2	150.50	148.50	0	2,905	0.00%
2020/06/30	1	148.50	0	0.00	149.00	1	2,941	0.03%
2020/06/29	1	145.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	2	148.75	5	152.90	148.50	-3	3,032	-0.10%
2020/06/23	2	154.00	1	153.00	154.50	1	3,096	0.03%
2020/06/22	2	149.00	1	150.00	147.50	1	3,036	0.03%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/12	1	136.50	0	0.00	138.50	1	3,082	0.03%
2020/06/10	2	143.00	1	143.00	139.50	1	3,099	0.03%
2020/06/09	1	142.00	0	0.00	140.50	1	3,114	0.03%
2020/05/28	0	0.00	1	136.00	133.50	-1	2,927	-0.03%
2020/05/25	1	133.00	1	134.00	133.00	0	2,930	0.00%
2020/05/20	1	123.50	1	125.50	131.50	0	2,907	0.00%
2020/05/19	1	127.00	1	125.50	125.00	0	2,927	0.00%
2020/05/18	1	124.00	0	0.00	123.50	1	2,985	0.03%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/04/27	1	124.00	1	125.00	126.00	0	3,356	0.00%
2020/04/22	2	122.50	0	0.00	124.00	2	3,560	0.06%
2020/04/20	0	0.00	1	129.00	128.00	-1	3,723	-0.03%
2020/04/17	1	133.00	0	0.00	128.00	1	3,899	0.03%
2020/04/16	0	0.00	2	130.25	130.00	-2	3,909	-0.05%
2020/04/15	0	0.00	2	129.25	130.50	-2	3,906	-0.05%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/13	0	0.00	1	130.00	128.00	-1	3,913	-0.03%
2020/04/10	1	126.00	1	128.00	128.00	0	3,904	0.00%
2020/04/07	1	122.00	2	123.50	122.00	-1	3,976	-0.03%
2020/04/06	4	119.25	2	119.75	120.50	2	3,938	0.05%
2020/03/31	1	115.00	2	116.00	116.50	-1	3,883	-0.03%
2020/03/30	2	113.25	1	113.50	115.50	1	3,828	0.03%
2020/03/27	1	122.50	2	120.00	114.00	-1	3,766	-0.03%
2020/03/26	4	110.50	7	107.86	113.00	-3	3,636	-0.08%
2020/03/25	5	106.50	9	105.56	103.00	-4	3,589	-0.11%
2020/03/24	6	99.50	0	0.00	99.00	6	3,540	0.17%
2020/03/17	0	0.00	6	105.75	106.00	-6	3,380	-0.18%
2020/03/16	4	115.00	2	114.75	109.00	2	3,364	0.06%
2020/03/13	3	111.00	3	113.50	117.00	0	3,374	0.00%
2020/03/10	1	135.50	1	132.50	135.50	0	3,200	0.00%
2020/03/09	3	134.83	2	134.50	133.00	1	3,173	0.03%
2020/03/06	4	137.13	2	138.25	139.00	2	3,124	0.06%
2020/03/02	0	0.00	2	143.00	142.00	-2	3,058	-0.07%
2020/02/27	0	0.00	1	140.50	139.00	-1	3,010	-0.03%
2020/02/26	0	143.50	0	0.00	144.50	0	2,991	0.00%
2020/02/25	1	145.00	0	0.00	148.00	1	2,974	0.03%
2020/02/24	0	0.00	2	146.00	147.50	-2	2,964	-0.07%
2020/02/21	2	147.50	1	145.50	146.50	1	2,947	0.03%
2020/02/20	1	150.00	1	154.00	149.50	0	2,882	0.00%
2020/02/19	6	151.42	0	0.00	151.00	6	2,851	0.21%
2020/02/18	46	154.52	47	155.45	152.00	-1	2,794	-0.04%
2020/02/14	2	150.50	1	153.00	153.50	1	2,688	0.04%
2020/02/13	0	0.00	1	152.00	150.50	-1	2,664	-0.04%
2020/02/12	1	148.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	151.50	3	151.17	150.50	-2	2,783	-0.07%
2020/02/10	0	0.00	2	144.75	145.50	-2	2,727	-0.07%
2020/02/07	1	146.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	1	149.50	2	147.50	149.50	-1	2,762	-0.04%
2020/02/05	1	142.50	0	0.00	142.50	1	2,733	0.04%
2020/02/03	2	141.75	1	143.00	143.50	1	2,742	0.04%
2020/01/31	2	146.50	0	0.00	148.50	2	2,701	0.07%
2020/01/30	2	143.25	5	143.70	142.50	-3	2,732	-0.11%
2020/01/20	3	152.50	1	152.00	152.00	2	2,678	0.07%
2020/01/17	7	151.79	6	152.33	152.50	1	2,646	0.04%
2020/01/16	2	151.50	1	152.50	153.00	1	2,604	0.04%
2020/01/15	1	144.00	0	0.00	145.50	1	2,492	0.04%
2020/01/14	1	141.00	0	0.00	141.00	1	2,431	0.04%
2020/01/10	0	0.00	1	131.50	133.00	-1	2,156	-0.05%
2020/01/09	1	129.00	1	130.00	129.00	0	2,103	0.00%
2020/01/08	2	128.50	1	128.50	128.50	1	2,103	0.05%
2020/01/07	0	0.00	1	128.50	129.50	-1	2,088	-0.05%
2020/01/06	2	130.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	1	133.50	0	0.00	133.00	1	2,064	0.05%
2019/12/31	0	0.00	1	131.50	129.00	-1	1,879	-0.05%
2019/12/26	1	126.50	0	0.00	123.50	1	1,824	0.05%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/05	1	121.50	0	0.00	122.00	1	1,790	0.06%
2019/11/18	0	0.00	1	126.50	125.50	-1	2,143	-0.05%
2019/11/08	0	0.00	3	130.67	133.00	-3	2,081	-0.14%
2019/11/05	1	127.50	2	128.50	128.00	-1	1,925	-0.05%
2019/10/31	2	122.75	1	121.00	121.00	1	1,823	0.05%
2019/10/29	1	130.00	0	0.00	124.50	1	1,775	0.06%
2019/10/28	0	0.00	3	127.00	126.00	-3	1,717	-0.17%
2019/10/25	3	124.17	1	123.00	123.00	2	1,724	0.12%
2019/10/24	5	125.10	4	125.75	126.00	1	1,726	0.06%
2019/10/23	1	122.00	1	124.50	125.00	0	1,728	0.00%
2019/10/03	2	117.50	4	118.50	118.50	-2	1,852	-0.11%
2019/10/02	0	0.00	4	116.75	119.50	-4	1,851	-0.22%
2019/10/01	5	116.10	4	116.50	115.50	1	1,850	0.05%
2019/09/26	4	120.25	0	0.00	117.00	4	1,901	0.21%
2019/09/18	3	123.83	0	0.00	125.00	3	1,931	0.16%
2019/09/16	2	124.50	4	124.13	122.50	-2	1,913	-0.10%
2019/09/12	1	124.50	4	125.50	124.50	-3	1,885	-0.16%
2019/09/11	2	123.75	0	0.00	122.00	2	1,876	0.11%
2019/09/09	1	125.00	1	124.00	125.00	0	1,856	0.00%
2019/09/06	3	127.00	2	126.50	126.50	1	1,835	0.05%
2019/09/04	1	125.50	0	0.00	125.00	1	1,824	0.05%
2019/09/03	4	126.38	1	126.00	124.50	3	1,808	0.17%
2019/09/02	2	125.00	2	132.00	132.00	0	1,765	0.00%
2019/08/23	1	126.50	1	127.50	128.00	0	1,595	0.00%
2019/08/20	0	0.00	1	121.00	120.50	-1	1,568	-0.06%
2019/08/14	0	0.00	1	123.00	122.00	-1	1,593	-0.06%
2019/07/26	1	124.00	0	0.00	126.50	1	1,887	0.05%
2019/07/24	0	0.00	1	130.00	128.00	-1	1,930	-0.05%
2019/07/17	1	117.00	1	115.50	115.50	0	1,821	0.00%
2019/07/16	2	119.50	2	120.00	118.50	0	1,813	0.00%
2019/07/12	2	118.00	2	118.00	118.00	0	1,854	0.00%
2019/07/04	1	117.50	1	116.00	116.00	0	2,303	0.00%
2019/07/03	2	116.75	2	117.50	117.00	0	2,277	0.00%
2019/06/27	0	0.00	1	115.50	115.50	-1	2,324	-0.04%
2019/06/21	1	117.00	0	0.00	115.50	1	2,321	0.04%
2019/06/18	1	110.00	1	111.00	111.00	0	2,609	0.00%
2019/06/14	1	112.00	1	110.00	110.00	0	2,680	0.00%
2019/06/12	1	112.50	1	112.50	112.50	0	2,765	0.00%
2019/06/11	1	108.50	1	111.00	110.50	0	2,795	0.00%
2019/05/21	8	110.50	0	0.00	115.50	8	3,749	0.21%
2019/05/20	2	113.25	2	111.50	109.50	0	3,940	0.00%
2019/05/16	4	120.00	1	120.00	115.00	3	4,040	0.07%
2019/05/15	2	118.50	1	119.00	118.50	1	4,033	0.02%
2019/05/14	2	115.75	2	115.00	115.00	0	4,036	0.00%
2019/05/13	0	0.00	6	114.42	115.50	-6	4,040	-0.15%
2019/05/10	0	0.00	8	116.50	116.50	-8	4,001	-0.20%
2019/05/09	3	124.33	4	124.38	121.50	-1	3,941	-0.03%
2019/05/08	2	124.25	3	124.17	123.00	-1	3,833	-0.03%
2019/05/07	1	122.00	1	121.00	122.00	0	3,764	0.00%
2019/04/26	0	0.00	3	115.17	114.00	-3	3,547	-0.08%
2019/04/25	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/19	1	116.00	0	0.00	114.50	1	3,552	0.03%
2019/04/17	0	0.00	1	119.00	117.50	-1	3,483	-0.03%
2019/04/16	1	122.00	1	120.00	121.50	0	3,435	0.00%
2019/04/15	0	0.00	1	119.00	119.00	-1	3,400	-0.03%
2019/04/12	2	119.50	1	119.50	119.00	1	3,354	0.03%
2019/04/11	5	120.10	5	122.10	123.50	0	3,258	0.00%
2019/04/10	3	112.00	0	0.00	113.00	3	3,013	0.10%
2019/04/09	5	111.70	0	0.00	112.00	5	2,976	0.17%
2019/03/26	0	0.00	1	108.99	109.00	-1	2,784	-0.04%
2019/03/22	1	111.50	2	113.25	108.50	-1	2,695	-0.04%
2019/03/21	2	113.00	3	113.00	115.50	-1	2,545	-0.04%
2019/03/20	0	0.00	1	112.00	109.50	-1	2,438	-0.04%
2019/03/18	2	110.00	0	0.00	108.50	2	2,364	0.08%
2019/03/15	0	0.00	1	108.50	109.00	-1	2,323	-0.04%
2019/03/14	1	106.50	0	0.00	106.50	1	2,290	0.04%
2019/03/12	0	0.00	1	109.00	108.00	-1	2,173	-0.05%
2019/03/04	0	0.00	1	102.50	103.50	-1	1,702	-0.06%
2019/02/25	1	110.00	0	0.00	110.00	1	1,397	0.07%
2019/02/22	1	108.00	0	0.00	108.00	1	1,319	0.08%
2019/02/21	0	0.00	1	111.00	110.50	-1	1,240	-0.08%
2019/02/20	1	109.50	0	0.00	112.00	1	1,161	0.09%
2019/02/19	0	0.00	1	109.00	105.50	-1	1,019	-0.10%
2019/02/18	0	0.00	1	99.50	101.50	-1	793	-0.13%
2018/11/09	0	0.00	1	79.10	79.50	-1	519	-0.19%
2018/10/09	0	0.00	1	83.00	84.50	-1	830	-0.12%
2018/08/14	0	0.00	5	92.50	91.30	-5	1,251	-0.40%
2018/07/30	5	90.40	0	0.00	88.00	5	1,199	0.42%
2018/07/13	1	95.50	0	0.00	94.40	1	981	0.10%
2018/06/15	0	0.00	1	87.30	87.40	-1	944	-0.11%
2018/05/30	0	0.00	1	88.90	88.70	-1	1,175	-0.09%
2018/05/29	2	87.00	1	88.80	88.60	1	1,180	0.08%
2018/03/31	0	0.00	1	89.80	89.50	-1	1,899	-0.05%
2018/03/30	1	92.30	0	0.00	89.30	1	1,892	0.05%
2018/03/28	0	0.00	0.2	97.00	89.30	-0.2	1,796	-0.01%
2018/03/06	0	0.00	5	92.00	92.40	-5	1,514	-0.33%
2018/03/01	0	0.00	1	89.30	90.40	-1	1,437	-0.07%
2018/02/27	4	91.68	4	91.53	90.60	0	1,427	0.00%
2018/02/26	3	92.23	2	91.60	90.80	1	1,392	0.07%
2018/02/21	0	0.00	2	93.60	90.60	-2	1,180	-0.17%
2018/01/25	3	81.87	10	81.50	83.50	-7	892	-0.78%
2018/01/24	5	82.54	3	83.03	82.80	2	865	0.23%
2018/01/23	7	82.41	0	0.00	81.70	7	817	0.86%
2018/01/19	0	0.00	1	82.00	81.50	-1	767	-0.13%
2018/01/17	1	79.40	0	0.00	79.90	1	726	0.14%
2018/01/11	0	0.00	1	79.00	78.90	-1	742	-0.13%
2018/01/09	0	0.00	2	79.90	79.00	-2	806	-0.25%
2018/01/05	1	79.40	0	0.00	79.60	1	791	0.13%
2018/01/02	3	79.13	0	0.00	78.70	3	753	0.40%