新日興 (3376)-元富-中原券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	174.00	1.1	175.29	174.00	-0.1	10,862	0.00%
2024/04/29	1	159.00	7	166.64	169.00	-6	10,659	-0.06%
2024/04/26	2	154.01	1	158.00	154.00	1	10,587	0.01%
2024/04/25	1	155.00	0	0.00	155.50	1	10,586	0.01%
2024/04/24	1	156.50	2	160.00	159.50	-1	10,575	-0.01%
2024/04/23	1	155.00	1	152.50	154.00	0	10,578	0.00%
2024/04/19	1	158.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	0	0.00	1	163.00	160.00	-1	10,587	-0.01%
2024/04/17	3	160.68	1	165.00	159.50	2	10,577	0.02%
2024/04/16	2	164.50	0	0.00	163.00	2	10,529	0.02%
2024/04/15	1.1	173.14	2	171.75	170.50	-0.9	10,458	-0.01%
2024/04/11	0	178.00	0	0.00	178.50	0	10,417	0.00%
2024/04/10	0	179.00	0	0.00	177.00	0	10,426	0.00%
2024/04/09	3	173.00	3	174.83	178.00	0	10,371	0.00%
2024/04/03	2	173.00	1	176.50	176.00	1	10,372	0.01%
2024/04/02	2	173.00	3	171.17	174.00	-1	10,760	-0.01%
2024/04/01	7	177.00	6.4	178.58	177.50	0.6	10,814	0.01%
2024/03/29	3.1	187.39	4	187.50	185.50	-0.9	10,670	-0.01%
2024/03/28	1.3	177.58	0	0.00	180.00	1.3	10,458	0.01%
2024/03/27	7	184.71	3	188.83	179.50	4	10,257	0.04%
2024/03/26	1	208.00	1	197.50	197.00	0	10,011	0.00%
2024/03/25	0	0.00	0	208.00	218.50	0	9,855	0.00%
2024/03/15	1	199.00	0	0.00	199.00	1	10,007	0.01%
2024/03/13	0	0.00	4.1	194.61	193.50	-4.1	10,040	-0.04%
2024/03/12	0	0.00	3	202.83	201.00	-3	10,024	-0.03%
2024/03/11	2.1	202.62	1	202.00	203.50	1.1	10,052	0.01%
2024/03/08	0	198.50	1.4	204.71	198.00	-1.4	10,048	-0.01%
2024/03/07	22	224.89	18	222.56	220.00	4	9,997	0.04%
2024/03/06	8	221.94	7	222.14	218.50	1	9,404	0.01%
2024/03/05	15	215.97	14.2	219.13	224.00	0.8	9,079	0.01%
2024/03/04	16	194.19	27	198.52	204.00	-11	8,546	-0.13%
2024/03/01	6	173.33	8	180.81	185.50	-2	8,146	-0.02%
2024/02/29	4.1	166.02	5	166.70	169.00	-0.9	7,767	-0.01%
2024/02/27	3	168.50	3	164.83	163.00	0	7,763	0.00%
2024/02/26	1	165.50	1	164.00	164.00	0	7,822	0.00%
2024/02/23	1.2	166.33	2.1	167.48	166.00	-0.9	7,870	-0.01%
2024/02/22	8	168.06	6	169.08	169.50	2	7,928	0.03%
2024/02/21	3.1	161.56	5	166.50	169.00	-1.9	7,852	-0.02%
2024/02/20	4.1	159.05	2	157.50	157.00	2.1	7,836	0.03%
2024/02/19	3.2	164.84	3.2	163.66	161.00	-0.1	7,913	0.00%
2024/02/16	3.1	181.14	1	178.50	178.50	2.1	7,811	0.03%
2024/02/15	16	178.22	14	182.61	187.50	2	7,681	0.03%
2024/02/05	13	178.18	20	176.40	177.50	-7	7,442	-0.09%
2024/02/02	22	172.89	4	174.38	174.50	18	7,096	0.25%
2024/02/01	4	155.38	4	158.88	163.50	0	6,668	0.00%
2024/01/31	6.1	144.25	7	145.07	149.00	-0.9	6,413	-0.01%
2024/01/30	2	144.25	4	142.38	141.00	-2	6,282	-0.03%
2024/01/29	1	141.00	4	142.50	145.00	-3	6,207	-0.05%
2024/01/26	5	136.90	2	137.25	137.00	3	5,977	0.05%
2024/01/25	0	0.00	0.1	138.00	137.50	-0.1	5,814	0.00%
2024/01/23	1.1	121.45	0	0.00	121.00	1.1	5,482	0.02%
2024/01/22	1	121.50	1	119.50	120.00	0	5,475	0.00%
2024/01/19	0.1	120.50	0	0.00	120.50	0.1	5,480	0.00%
2024/01/18	0	0.00	0.1	122.50	120.00	-0.1	5,479	0.00%
2024/01/17	0.2	125.81	1	123.00	124.00	-0.8	5,463	-0.02%
2024/01/16	0.4	127.83	0	0.00	126.50	0.4	5,483	0.01%
2024/01/12	0.4	122.97	0	0.00	120.50	0.4	5,399	0.01%
2024/01/11	0	0.00	8	123.38	123.00	-8	5,403	-0.15%
2024/01/09	0	0.00	2	124.00	123.50	-2	5,553	-0.04%
2024/01/05	0	0.00	1	120.50	120.50	-1	5,508	-0.02%
2024/01/04	0	0.00	2	120.00	120.00	-2	5,495	-0.04%
2023/12/28	29	136.47	18	130.33	129.00	11	5,294	0.21%
2023/12/26	4	120.88	2	121.25	121.50	2	4,601	0.04%
2023/12/15	2	125.00	0	0.00	122.50	2	4,244	0.05%
2023/12/12	0	0.00	1	127.50	125.00	-1	4,132	-0.02%
2023/11/24	1	123.00	1	124.50	123.00	0	3,618	0.00%
2023/11/20	1	131.50	2	130.00	130.00	-1	3,161	-0.03%
2023/11/17	5	128.61	4	129.88	131.00	1	3,000	0.03%
2023/11/16	5	119.70	6	122.00	126.00	-1	2,719	-0.04%
2023/11/15	1	113.50	1	116.50	116.50	0	2,433	0.00%
2023/11/14	3	113.00	5	112.20	112.50	-2	2,295	-0.09%
2023/11/10	1	114.50	1	112.50	112.00	0	2,126	0.00%
2023/11/08	1	104.00	4.2	106.20	107.00	-3.2	1,662	-0.19%
2023/11/07	6	102.75	4	103.38	102.50	2	1,432	0.14%
2023/11/03	0	0.00	1	97.90	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	1	93.90	93.80	-1	1,043	-0.10%
2023/10/31	1	92.20	1	94.20	92.50	0	1,013	0.00%
2023/10/30	1	91.00	0	0.00	91.60	1	967	0.10%
2023/10/27	0	0.00	0.2	94.50	92.30	-0.2	950	-0.02%
2023/10/26	0	0.00	1	93.30	92.50	-1	929	-0.11%
2023/10/23	0	0.00	0.1	91.90	92.40	-0.1	855	-0.01%
2023/10/20	0	0.00	0.2	92.00	91.90	-0.2	830	-0.02%
2023/10/18	2	92.10	2.1	91.10	90.70	-0.1	790	-0.01%
2023/10/17	4.1	91.61	2	92.15	91.00	2.1	704	0.30%
2023/10/06	0	0.00	1	81.70	81.50	-1	476	-0.21%
2023/07/26	0	90.60	0	0.00	90.70	0	465	0.00%
2023/06/13	0.2	92.80	0	0.00	92.80	0.2	423	0.04%
2023/06/07	1	92.30	0	0.00	91.80	1	440	0.23%
2023/06/01	0	0.00	0.2	94.00	93.90	-0.2	448	-0.04%
2023/05/31	0	0.00	1	93.30	93.40	-1	446	-0.22%
2023/05/29	0.2	91.50	0	0.00	91.50	0.2	442	0.04%
2023/05/23	0	0.00	1	92.20	92.40	-1	448	-0.22%
2023/05/15	0	0.00	0.2	92.50	92.00	-0.2	458	-0.04%
2023/05/12	0	0.00	2	92.30	91.50	-2	436	-0.46%
2023/05/11	1	88.95	0	0.00	89.00	1	391	0.26%
2023/04/10	0.2	89.20	0	0.00	89.00	0.2	384	0.05%
2023/03/22	0	0.00	0.2	86.80	87.20	-0.2	380	-0.05%
2023/03/17	0.2	85.50	0	0.00	85.20	0.2	373	0.05%
2023/03/01	0	89.30	0	0.00	89.60	0	326	0.00%
2023/02/02	0	0.00	0.3	86.00	85.70	-0.3	274	-0.11%
2023/02/01	2	84.00	0	0.00	84.40	2	266	0.75%
2022/12/13	0.3	84.20	0	0.00	83.70	0.3	396	0.08%
2022/10/12	1	79.00	0	0.00	80.00	1	541	0.18%
2022/09/20	0	0.00	1	93.60	93.70	-1	485	-0.21%
2022/09/15	0.5	89.90	0	0.00	90.90	0.5	468	0.11%
2022/08/03	0	0.00	1	80.80	80.70	-1	320	-0.31%
2022/06/10	0	0.00	0	88.50	88.00	0	386	-0.01%
2022/05/27	0	0.00	14	86.02	86.10	-14	450	-3.11%
2022/05/12	0	0.00	0	84.00	83.70	0	491	0.00%
2022/05/06	0	0.00	5	84.50	85.00	-5	496	-1.01%
2022/05/05	0	0.00	13	84.01	84.00	-13	493	-2.64%
2022/04/25	0.1	82.40	0	0.00	81.80	0.1	506	0.01%
2022/04/20	19	84.90	0	0.00	84.90	19	510	3.72%
2022/04/19	5	83.30	0	0.00	83.30	5	507	0.99%
2022/04/06	8	82.90	0	0.00	82.80	8	542	1.47%
2022/03/28	0	0.00	1	81.80	82.30	-1	596	-0.17%
2022/03/21	5	83.70	4	83.50	84.00	1	656	0.15%
2022/03/04	0.2	91.10	0	0.00	91.00	0.2	550	0.04%
2022/03/03	0.1	91.50	0	0.00	91.60	0.1	555	0.01%
2022/02/25	1	91.10	0	0.00	90.40	1	554	0.18%
2022/02/22	1	93.30	0	0.00	93.30	1	549	0.18%
2022/02/17	0	0.00	1	95.90	95.80	-1	581	-0.17%
2022/02/15	1	93.60	0	0.00	93.40	1	588	0.17%
2022/01/07	0	0.00	23	94.39	95.80	-23	630	-3.65%
2022/01/04	0	0.00	5	96.00	96.40	-5	621	-0.81%
2021/12/30	0	0.00	2	95.50	96.60	-2	606	-0.33%
2021/12/22	1	91.00	0	0.00	91.30	1	555	0.18%
2021/12/20	1	90.80	0	0.00	90.70	1	535	0.19%
2021/12/14	0	0.00	4	93.60	93.60	-4	492	-0.81%
2021/12/09	1	95.30	0	0.00	95.60	1	487	0.20%
2021/12/03	1	94.40	0	0.00	94.80	1	497	0.20%
2021/11/25	0.2	96.70	0	0.00	96.40	0.2	508	0.04%
2021/11/22	24	96.97	0	0.00	97.30	24	501	4.78%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/10	1.1	99.00	0	0.00	98.30	1.1	462	0.23%
2021/11/09	1.1	99.93	0	0.00	99.90	1.1	468	0.22%
2021/11/04	0	101.50	0	0.00	101.00	0	500	0.00%
2021/10/21	1	101.00	0	0.00	103.00	1	649	0.15%
2021/10/15	0	99.90	0	0.00	99.60	0	737	0.00%
2021/09/14	1	103.00	0	0.00	103.00	1	1,065	0.09%
2021/08/11	0	0.00	1	108.00	108.50	-1	1,126	-0.09%
2021/08/05	0.1	108.00	0	0.00	107.50	0.1	1,157	0.00%
2021/08/04	0	109.50	0	0.00	109.00	0	1,195	0.00%
2021/08/03	0.1	108.00	0	0.00	108.00	0.1	1,226	0.00%
2021/08/02	0	109.00	0	0.00	109.00	0	1,227	0.00%
2021/07/26	1	121.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	1	123.00	0	0.00	123.50	1	1,160	0.09%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	1	127.50	128.50	-1	1,116	-0.09%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	2	123.50	122.50	-2	1,054	-0.19%
2021/07/12	1	121.00	0	0.00	120.50	1	1,031	0.10%
2021/07/01	0	0.00	1.1	116.55	116.50	-1.1	1,073	-0.10%
2021/06/30	0	0.00	1	116.50	117.00	-1	1,068	-0.09%
2021/06/29	1	112.50	0	0.00	112.00	1	1,034	0.10%
2021/06/24	0.1	114.00	0	0.00	113.00	0.1	1,057	0.00%
2021/06/17	0.1	114.50	0	0.00	115.00	0.1	1,100	0.00%
2021/06/04	0	0.00	1	113.00	112.00	-1	1,182	-0.08%
2021/06/03	1	113.50	0	0.00	113.00	1	1,187	0.08%
2021/06/02	1	112.50	1	113.50	113.00	0	1,190	0.00%
2021/06/01	1	111.50	1	112.50	112.00	0	1,182	0.00%
2021/05/18	1	104.00	0	0.00	105.00	1	1,122	0.09%
2021/05/11	2	105.00	0	0.00	106.00	2	1,070	0.19%
2021/05/05	1	110.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	0	0.00	2	112.50	113.50	-2	1,013	-0.20%
2021/04/29	1	122.00	1	121.50	120.50	0	967	0.00%
2021/04/16	1	122.00	0	0.00	121.50	1	1,030	0.10%
2021/04/13	0	0.00	3	123.50	123.50	-3	1,002	-0.30%
2021/04/12	3	127.00	2	126.00	126.00	1	977	0.10%
2021/04/08	1	130.00	0	0.00	131.00	1	965	0.10%
2021/03/31	0	0.00	1	131.00	131.50	-1	985	-0.10%
2021/03/15	0	0.00	1	136.00	136.00	-1	1,029	-0.10%
2021/03/05	0	0.00	1	126.50	127.00	-1	1,022	-0.10%
2021/02/26	0	0.00	3	129.33	129.00	-3	1,087	-0.28%
2021/01/28	0	0.00	2	129.00	127.50	-2	1,199	-0.17%
2021/01/20	3	128.00	0	0.00	126.50	3	1,276	0.24%
2021/01/18	2	129.00	0	0.00	129.50	2	1,273	0.16%
2021/01/14	1	135.00	1	134.00	133.00	0	1,262	0.00%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/18	1	138.00	1	138.00	138.00	0	1,240	0.00%
2020/12/17	3	140.50	0	0.00	140.00	3	1,240	0.24%
2020/12/15	0	0.00	2	141.00	141.00	-2	1,228	-0.16%
2020/12/11	1	143.50	0	0.00	142.50	1	1,242	0.08%
2020/12/09	1	150.00	0	0.00	149.50	1	1,222	0.08%
2020/12/08	0	0.00	2	147.00	146.00	-2	1,197	-0.17%
2020/12/07	4	144.00	0	0.00	142.50	4	1,196	0.33%
2020/12/03	0	0.00	1	144.50	146.00	-1	1,220	-0.08%
2020/11/27	1	143.00	0	0.00	142.50	1	1,239	0.08%
2020/11/06	2	152.00	3	150.67	150.00	-1	1,276	-0.08%
2020/11/04	1	146.00	1	154.00	146.50	0	1,266	0.00%
2020/09/16	0	0.00	1	143.50	144.00	-1	2,072	-0.05%
2020/09/15	1	142.00	0	0.00	141.00	1	2,152	0.05%
2020/09/10	0	0.00	1	142.50	141.50	-1	2,244	-0.04%
2020/09/09	1	140.50	0	0.00	142.00	1	2,257	0.04%
2020/09/02	0	0.00	1	149.00	151.00	-1	2,375	-0.04%
2020/08/19	0	0.00	1	152.00	149.00	-1	2,857	-0.04%
2020/08/13	0	0.00	1	151.00	152.00	-1	2,952	-0.03%
2020/08/11	0	0.00	1	153.00	152.50	-1	2,977	-0.03%
2020/08/10	1	150.00	0	0.00	149.50	1	2,994	0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1	155.00	0	0.00	154.00	1	3,022	0.03%
2020/08/04	1	153.50	3	155.50	155.00	-2	3,099	-0.06%
2020/08/03	2	151.00	2	155.50	153.00	0	3,098	0.00%
2020/07/30	2	153.00	0	0.00	153.00	2	3,088	0.06%
2020/07/27	0	0.00	1	158.50	159.00	-1	3,123	-0.03%
2020/07/24	2	159.00	0	0.00	159.50	2	3,110	0.06%
2020/07/23	1	165.50	1	165.50	165.50	0	3,109	0.00%
2020/07/21	2	162.00	2	163.00	163.00	0	3,095	0.00%
2020/07/20	0	0.00	1	161.00	162.00	-1	3,107	-0.03%
2020/07/17	2	159.00	0	0.00	158.00	2	3,103	0.06%
2020/07/16	0	0.00	2	162.50	158.50	-2	3,087	-0.06%
2020/07/14	3	161.50	0	0.00	162.00	3	3,115	0.10%
2020/07/13	2	169.50	1	171.50	169.50	1	3,078	0.03%
2020/07/08	0	0.00	1	162.00	163.00	-1	2,958	-0.03%
2020/07/07	0	0.00	1	160.00	156.00	-1	2,912	-0.03%
2020/07/06	0	0.00	5	154.50	155.00	-5	2,845	-0.18%
2020/07/03	3	148.67	1	150.50	151.00	2	2,882	0.07%
2020/07/02	1	147.50	2	147.50	147.50	-1	2,882	-0.03%
2020/06/30	1	148.00	0	0.00	149.00	1	2,941	0.03%
2020/06/24	4	151.13	0	0.00	148.50	4	3,032	0.13%
2020/06/23	1	154.00	0	0.00	154.50	1	3,096	0.03%
2020/06/22	0	0.00	1	150.00	147.50	-1	3,036	-0.03%
2020/06/19	0	0.00	1	146.50	144.00	-1	3,011	-0.03%
2020/06/18	2	145.00	2	147.00	146.50	0	3,032	0.00%
2020/06/11	0	0.00	1	139.00	137.50	-1	3,084	-0.03%
2020/06/10	1	143.00	1	143.50	139.50	0	3,099	0.00%
2020/06/09	0	0.00	0.1	141.00	140.50	-0.1	3,114	0.00%
2020/06/03	3	147.83	2	148.00	148.00	1	3,196	0.03%
2020/06/02	1	149.50	5	145.00	146.00	-4	3,188	-0.13%
2020/06/01	1	138.50	2	141.50	144.50	-1	3,096	-0.03%
2020/05/29	6	136.17	0	0.00	135.50	6	2,979	0.20%
2020/05/26	0.1	132.00	0	0.00	131.50	0.1	2,928	0.00%
2020/05/18	0	0.00	1	124.00	123.50	-1	2,985	-0.03%
2020/05/11	1	135.50	0	0.00	136.00	1	3,165	0.03%
2020/04/30	0	0.00	1	133.00	132.00	-1	3,252	-0.03%
2020/04/29	1	131.50	0	0.00	132.50	1	3,275	0.03%
2020/03/31	1	116.50	2	116.75	116.50	-1	3,883	-0.03%
2020/03/30	0	0.00	1	112.00	115.50	-1	3,828	-0.03%
2020/03/27	0	0.00	1	118.00	114.00	-1	3,766	-0.03%
2020/03/25	1	105.50	1	103.00	103.00	0	3,589	0.00%
2020/03/24	0	0.00	2	99.10	99.00	-2	3,540	-0.06%
2020/03/23	1	92.50	0	0.00	94.00	1	3,501	0.03%
2020/03/20	3	96.67	2	94.00	98.00	1	3,481	0.03%
2020/03/18	2	104.00	2	106.00	99.00	0	3,406	0.00%
2020/03/17	2	105.00	2	107.50	106.00	0	3,380	0.00%
2020/03/16	2	114.00	0	0.00	109.00	2	3,364	0.06%
2020/03/12	2	126.00	2	128.50	123.00	0	3,312	0.00%
2020/03/11	0	0.00	2	136.00	132.50	-2	3,227	-0.06%
2020/03/09	2	134.00	0	0.00	133.00	2	3,173	0.06%
2020/03/06	2	139.00	2	138.50	139.00	0	3,124	0.00%
2020/03/03	2	146.00	3	144.67	139.50	-1	3,090	-0.03%
2020/03/02	1	142.50	0	0.00	142.00	1	3,058	0.03%
2020/02/27	0	0.00	1	145.00	139.00	-1	3,010	-0.03%
2020/02/26	0	0.00	2	145.50	144.50	-2	2,991	-0.07%
2020/02/24	3	146.50	0	0.00	147.50	3	2,964	0.10%
2020/02/21	1	148.50	2	145.75	146.50	-1	2,947	-0.03%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	1	155.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	5	155.00	6	154.50	152.00	-1	2,794	-0.04%
2020/02/14	3	151.33	1	153.00	153.50	2	2,688	0.07%
2020/02/13	1	150.50	1	151.50	150.50	0	2,664	0.00%
2020/02/11	1	152.50	0	0.00	150.50	1	2,783	0.04%
2020/02/10	0	0.00	3	141.17	145.50	-3	2,727	-0.11%
2020/02/07	0	0.00	2	143.50	145.00	-2	2,718	-0.07%
2020/01/31	5	148.50	0	0.00	148.50	5	2,701	0.19%
2020/01/16	0	0.00	2	151.50	153.00	-2	2,604	-0.08%
2020/01/14	0	0.00	1	141.50	141.00	-1	2,431	-0.04%
2020/01/10	2	132.50	1	134.00	133.00	1	2,156	0.05%
2020/01/03	2	135.25	0	0.00	133.00	2	2,064	0.10%
2020/01/02	1	134.00	2	137.75	139.00	-1	2,001	-0.05%
2019/12/31	2	130.75	2	129.50	129.00	0	1,879	0.00%
2019/12/30	0	0.00	2	126.00	126.50	-2	1,832	-0.11%
2019/12/26	2	123.25	2	128.00	123.50	0	1,824	0.00%
2019/12/25	2	125.50	0	0.00	126.00	2	1,794	0.11%
2019/12/16	0	0.00	1	125.00	127.50	-1	1,781	-0.06%
2019/12/10	1	126.00	1	126.50	122.50	0	1,811	0.00%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/28	2	128.25	3	127.50	127.00	-1	2,068	-0.05%
2019/11/27	2	125.75	1	127.00	125.00	1	2,042	0.05%
2019/11/20	1	126.00	0	0.00	123.00	1	2,133	0.05%
2019/11/08	0	0.00	1	133.50	133.00	-1	2,081	-0.05%
2019/11/07	0	0.00	1	124.00	124.00	-1	1,936	-0.05%
2019/11/05	0	0.00	1	129.00	128.00	-1	1,925	-0.05%
2019/10/25	1	124.50	0	0.00	123.00	1	1,724	0.06%
2019/10/23	1	124.50	0	0.00	125.00	1	1,728	0.06%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/09/06	1	127.00	0	0.00	126.50	1	1,835	0.05%
2019/09/04	1	125.50	0	0.00	125.00	1	1,824	0.05%
2019/09/02	0	0.00	1	130.00	132.00	-1	1,765	-0.06%
2019/08/28	1	121.50	0	0.00	121.00	1	1,585	0.06%
2019/08/23	1	127.00	2	126.50	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/14	1	123.50	1	122.50	122.00	0	1,593	0.00%
2019/08/02	2	122.75	1	122.00	121.00	1	1,725	0.06%
2019/08/01	1	126.50	2	127.00	126.50	-1	1,810	-0.06%
2019/07/31	2	126.00	0	0.00	126.00	2	1,854	0.11%
2019/07/24	0	0.00	1	128.00	128.00	-1	1,930	-0.05%
2019/07/23	4	123.88	3	122.83	125.00	1	1,874	0.05%
2019/07/16	2	121.50	2	120.00	118.50	0	1,813	0.00%
2019/07/01	1	118.00	1	117.00	117.00	0	2,252	0.00%
2019/05/24	0	0.00	1	107.00	108.00	-1	3,528	-0.03%
2019/05/22	1	115.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	0	0.00	1	114.00	115.50	-1	3,749	-0.03%
2019/05/10	1	119.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1	119.00	2	124.25	121.50	-1	3,941	-0.03%
2019/05/08	1	125.50	1	123.50	123.00	0	3,833	0.00%
2019/05/02	1	118.50	1	118.50	118.00	0	3,657	0.00%
2019/04/16	1	119.00	0	0.00	121.50	1	3,435	0.03%
2019/04/12	3	119.50	3	118.50	119.00	0	3,354	0.00%
2019/04/11	0	0.00	6	115.58	123.50	-6	3,258	-0.18%
2019/04/09	1	112.00	1	112.50	112.00	0	2,976	0.00%
2019/04/02	1	109.00	0	0.00	110.00	1	2,937	0.03%
2019/03/28	1	108.50	0	0.00	110.00	1	2,815	0.04%
2019/03/25	1	105.50	0	0.00	109.00	1	2,764	0.04%
2019/03/22	3	112.00	0	0.00	108.50	3	2,695	0.11%
2019/03/21	0	0.00	1	112.50	115.50	-1	2,545	-0.04%
2019/03/20	1	112.00	0	0.00	109.50	1	2,438	0.04%
2019/03/15	0	0.00	2	109.00	109.00	-2	2,323	-0.09%
2019/03/12	0	0.00	1	108.50	108.00	-1	2,173	-0.05%
2019/03/11	1	102.50	1	105.00	104.50	0	2,069	0.00%
2019/03/04	0	0.00	2	102.50	103.50	-2	1,702	-0.12%
2019/02/27	1	100.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	1	106.50	0	0.00	104.50	1	1,507	0.07%
2019/02/25	1	106.00	0	0.00	110.00	1	1,397	0.07%
2019/02/22	2	108.50	0	0.00	108.00	2	1,319	0.15%
2019/02/20	0	0.00	3	106.50	112.00	-3	1,161	-0.26%
2019/02/19	3	105.00	0	0.00	105.50	3	1,019	0.29%
2019/02/18	1	99.80	1	100.00	101.50	0	793	0.00%
2018/12/12	0	0.00	1	87.60	87.80	-1	514	-0.19%
2018/12/11	1	87.40	0	0.00	87.30	1	513	0.19%
2018/08/08	0	0.00	1	94.40	93.50	-1	1,236	-0.08%
2018/07/30	1	88.20	0	0.00	88.00	1	1,199	0.08%
2018/07/26	0	0.00	1	89.80	89.60	-1	1,189	-0.08%
2018/07/16	1	92.90	0	0.00	92.30	1	1,005	0.10%
2018/07/12	1	95.10	0	0.00	96.60	1	961	0.10%
2018/07/10	0	0.00	1	93.60	96.80	-1	907	-0.11%
2018/07/02	1	91.60	0	0.00	94.00	1	835	0.12%
2018/06/07	0	0.00	15	88.83	89.00	-15	1,026	-1.46%
2018/06/06	2	89.75	0	0.00	89.40	2	1,038	0.19%
2018/06/01	0	0.00	1	87.10	87.10	-1	1,121	-0.09%
2018/05/29	0	0.00	10	88.60	88.60	-10	1,180	-0.85%
2018/05/25	23	87.49	3	87.60	87.40	20	1,200	1.67%
2018/05/24	1	87.00	0	0.00	86.60	1	1,286	0.08%
2018/03/19	0	0.00	1	88.50	88.60	-1	1,648	-0.06%
2018/03/12	1	85.60	0	0.00	87.00	1	1,592	0.06%
2018/02/12	0	0.00	1	85.50	85.20	-1	1,025	-0.10%
2018/01/31	0	0.00	1	82.70	84.40	-1	941	-0.11%
2018/01/30	1	84.20	0	0.00	83.20	1	923	0.11%
2018/01/03	0	0.00	3	80.90	79.00	-3	785	-0.38%