新日興 (3376)-元富-西松券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	172.50	33	173.41	169.50	-7	10,603	-0.07%
2024/05/02	64	170.28	0	0.00	169.50	64	10,882	0.59%
2024/04/30	104	171.74	59	173.53	174.00	45	10,862	0.41%	大買/
2024/04/29	121	162.71	100	166.70	169.00	21	10,659	0.20%	大買/
2024/04/24	0	159.00	0	0.00	159.50	0	10,575	0.00%
2024/04/18	0	0.00	4	161.50	160.00	-4	10,587	-0.04%
2024/04/17	4	159.50	0	0.00	159.50	4	10,577	0.04%
2024/04/16	1	159.00	1	160.78	163.00	0	10,529	0.00%
2024/04/15	0	171.50	2	173.50	170.50	-2	10,458	-0.02%
2024/04/12	0	0.00	1	178.00	175.00	-1	10,480	-0.01%
2024/04/11	2	178.00	2	177.50	178.50	0	10,417	0.00%
2024/04/10	0	178.50	0	0.00	177.00	0	10,426	0.00%
2024/04/09	1	174.50	1	175.50	178.00	0	10,371	0.00%
2024/04/08	0	179.05	7	180.57	181.00	-7	10,322	-0.07%
2024/04/03	11	176.86	10	176.90	176.00	1	10,372	0.01%
2024/04/02	4.1	171.39	3	170.50	174.00	1.1	10,760	0.01%
2024/04/01	12	176.29	11	175.59	177.50	1	10,814	0.01%
2024/03/29	9	187.06	8	186.75	185.50	1	10,670	0.01%
2024/03/27	6	185.25	11	186.59	179.50	-5	10,257	-0.05%
2024/03/26	12	207.83	69	200.07	197.00	-57	10,011	-0.57%
2024/03/25	0	0.00	7	220.14	218.50	-7	9,855	-0.07%
2024/03/22	5	206.00	0	0.00	206.50	5	9,864	0.05%
2024/03/21	5	203.00	3	198.50	204.50	2	9,885	0.02%
2024/03/20	1	198.50	1	195.50	195.50	0	9,888	0.00%
2024/03/19	3	204.00	0	0.00	202.50	3	9,910	0.03%
2024/03/18	1	204.50	0	0.00	206.00	1	9,944	0.01%
2024/03/14	0	0.00	1	194.00	199.00	-1	10,027	-0.01%
2024/03/13	43	196.35	1	193.00	193.50	42	10,040	0.42%
2024/03/12	1	202.00	0	0.00	201.00	1	10,024	0.01%
2024/03/11	1	203.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	58	206.47	0.4	208.27	198.00	57.6	10,048	0.57%
2024/03/07	462.1	226.10	426	227.27	220.00	36.1	9,997	0.36%	大買/大賣/
2024/03/06	5	220.90	3.2	220.62	218.50	1.8	9,404	0.02%
2024/03/05	22.2	212.59	128	219.34	224.00	-105.8	9,079	-1.17%	大賣/鉅額交易
2024/03/04	5.2	196.45	187	200.95	204.00	-181.8	8,546	-2.13%	大賣/鉅額交易
2024/03/01	20	173.93	18.5	177.39	185.50	1.5	8,146	0.02%
2024/02/29	3	163.83	0	0.00	169.00	3	7,767	0.04%
2024/02/26	0	0.00	0	166.00	164.00	0	7,822	0.00%
2024/02/23	1	166.50	1	166.50	166.00	0	7,870	0.00%
2024/02/22	10	169.90	13	168.85	169.50	-3	7,928	-0.04%
2024/02/21	51	168.09	45	168.36	169.00	6	7,852	0.08%
2024/02/20	167	157.98	171	159.39	157.00	-4	7,836	-0.05%	大買/大賣/
2024/02/19	6	163.50	70	164.69	161.00	-64	7,913	-0.81%
2024/02/16	36.1	180.50	38	180.66	178.50	-2	7,811	-0.02%
2024/02/15	127	185.39	22.3	182.09	187.50	104.7	7,681	1.36%	大買/鉅額交易
2024/02/05	238.1	179.32	18	176.56	177.50	220.1	7,442	2.96%	大買/鉅額交易
2024/02/02	70.4	174.58	205	173.05	174.50	-134.6	7,096	-1.90%	大賣/鉅額交易
2024/02/01	191	154.94	42	153.48	163.50	149	6,668	2.23%	大買/鉅額交易
2024/01/31	84	145.04	36.3	145.63	149.00	47.8	6,413	0.74%
2024/01/30	4	142.38	4.3	140.73	141.00	-0.3	6,282	0.00%
2024/01/29	47.3	142.96	43	143.24	145.00	4.3	6,207	0.07%
2024/01/26	8.3	136.94	8	137.69	137.00	0.3	5,977	0.00%
2024/01/25	2	137.50	3.2	137.78	137.50	-1.2	5,814	-0.02%
2024/01/24	0	0.00	1	124.00	127.00	-1	5,484	-0.02%
2024/01/23	0	0.00	1	122.50	121.00	-1	5,482	-0.02%
2024/01/19	2	121.75	1	120.50	120.50	1	5,480	0.02%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	0	0.00	2	124.50	124.00	-2	5,463	-0.04%
2024/01/16	2	127.00	1	126.50	126.50	1	5,483	0.02%
2024/01/15	3	126.17	3	125.83	127.00	0	5,460	0.00%
2024/01/12	1	123.00	1	120.50	120.50	0	5,399	0.00%
2024/01/11	2	123.25	2	125.00	123.00	0	5,403	0.00%
2024/01/10	2	124.00	1	124.50	124.00	1	5,449	0.02%
2024/01/09	2	123.75	3	123.50	123.50	-1	5,553	-0.02%
2024/01/08	8	122.50	2	122.00	122.00	6	5,573	0.11%
2023/12/29	8.1	124.57	10	125.70	123.50	-2	5,419	-0.04%
2023/12/28	104.1	135.45	107	136.35	129.00	-2.9	5,294	-0.05%	大買/大賣/
2023/12/27	17	130.56	14	131.40	133.50	3	4,818	0.06%
2023/12/26	7	121.07	6	122.67	121.50	1	4,601	0.02%
2023/12/19	2	117.00	0	0.00	117.50	2	4,343	0.05%
2023/12/15	0	0.00	1	125.00	122.50	-1	4,244	-0.02%
2023/12/14	0	0.00	2	123.50	125.50	-2	4,224	-0.05%
2023/12/13	1	124.00	1	124.01	124.00	0	4,184	0.00%
2023/12/12	5	127.40	3	126.83	125.00	2	4,132	0.05%
2023/12/11	1	123.00	3	121.33	123.00	-2	4,053	-0.05%
2023/12/08	0	0.00	1	123.50	125.50	-1	4,014	-0.02%
2023/12/05	3	126.00	0	0.00	126.00	3	3,905	0.08%
2023/12/04	1	125.50	0	0.00	122.50	1	3,868	0.03%
2023/12/01	1	124.00	1	124.50	124.00	0	3,848	0.00%
2023/11/29	1	124.00	1	124.50	123.50	0	3,791	0.00%
2023/11/28	2	124.75	3	126.17	124.00	-1	3,763	-0.03%
2023/11/27	0	0.00	1	122.50	121.50	-1	3,652	-0.03%
2023/11/24	2	122.51	1	124.50	123.00	1	3,618	0.03%
2023/11/22	2	126.51	6	126.50	126.50	-4	3,371	-0.12%
2023/11/21	5	128.70	10	129.15	128.00	-5	3,278	-0.15%
2023/11/20	11	130.41	7.1	130.11	130.00	3.9	3,161	0.12%
2023/11/17	49	128.84	48	129.32	131.00	1	3,000	0.03%
2023/11/16	13.1	121.75	4	124.13	126.00	9.1	2,719	0.33%
2023/11/15	1	112.50	3.1	115.19	116.50	-2.1	2,433	-0.09%
2023/11/14	3	111.33	4	112.38	112.50	-1	2,295	-0.04%
2023/11/13	10	111.50	6	112.50	112.00	4	2,220	0.18%
2023/11/10	7.1	112.50	7	113.36	112.00	0.1	2,126	0.00%
2023/11/09	70	113.06	70	113.05	113.00	0	1,924	0.00%
2023/11/08	5	105.70	7	105.71	107.00	-2	1,662	-0.12%
2023/11/07	5	103.50	5	104.50	102.50	0	1,432	0.00%
2023/11/06	2	98.55	1	98.40	98.80	1	1,238	0.08%
2023/11/03	1	97.60	0	0.00	97.10	1	1,143	0.09%
2023/11/02	3	93.80	0	0.00	93.80	3	1,043	0.29%
2023/10/31	7	93.16	8	92.63	92.50	-1	1,013	-0.10%
2023/10/27	5	93.30	5	93.70	92.30	0	950	0.00%
2023/10/20	0	0.00	1	91.50	91.90	-1	830	-0.12%
2023/10/19	3	91.40	0	0.00	91.00	3	811	0.37%
2023/10/18	7	92.96	7	91.37	90.70	0	790	0.00%
2023/10/17	3	90.37	6.1	91.24	91.00	-3.1	704	-0.44%
2023/10/16	4	86.20	1	86.50	87.90	3	571	0.52%
2023/10/06	2	81.40	1	81.60	81.50	1	476	0.21%
2023/10/03	1	80.30	0	0.00	80.40	1	455	0.22%
2023/09/25	0	0.00	1	81.50	81.50	-1	439	-0.23%
2023/09/21	1	81.10	0	0.00	80.70	1	436	0.23%
2023/08/15	0	80.65	0	0.00	80.70	0	378	0.01%
2023/08/14	0	81.20	0	0.00	81.00	0	385	0.00%
2023/08/10	0	84.50	0	0.00	84.00	0	402	0.00%
2023/07/21	1	90.40	0	0.00	90.70	1	439	0.23%
2023/07/10	0	0.00	1	88.30	88.00	-1	423	-0.24%
2023/06/26	0	0.00	1	90.10	90.10	-1	426	-0.23%
2023/06/21	1	90.10	0	0.00	90.40	1	426	0.23%
2023/06/08	0	0.00	1	91.60	91.10	-1	427	-0.23%
2023/06/05	0	0.00	1	93.60	93.60	-1	445	-0.22%
2023/06/02	0	0.00	1	93.70	93.70	-1	446	-0.22%
2023/05/31	2	93.40	0	0.00	93.40	2	446	0.45%
2023/05/30	0	0.00	1	91.40	91.60	-1	439	-0.23%
2023/05/29	0	0.00	1	91.90	91.50	-1	442	-0.23%
2023/05/26	0	0.00	2	91.65	90.90	-2	443	-0.45%
2023/05/18	1	92.50	0	0.00	92.50	1	485	0.21%
2023/05/12	1	90.70	0	0.00	91.50	1	436	0.23%
2023/05/08	2	87.10	2	88.00	87.90	0	373	0.00%
2023/05/03	1	87.10	0	0.00	87.00	1	397	0.25%
2023/04/25	1	88.40	0	0.00	86.10	1	401	0.25%
2023/04/24	1	88.20	1	88.40	88.20	0	399	0.00%
2023/04/21	1	86.80	0	0.00	86.80	1	399	0.25%
2023/03/29	0	0.00	1	86.00	85.80	-1	367	-0.27%
2023/03/28	1	85.70	1	86.70	85.90	0	369	0.00%
2023/03/22	0	0.00	1	87.30	87.20	-1	380	-0.26%
2023/03/14	0	0.00	0	85.20	84.50	0	369	-0.01%
2023/03/13	2	84.90	0	0.00	85.60	2	368	0.54%
2023/02/22	0	0.00	1	88.30	90.00	-1	316	-0.32%
2023/02/17	1	87.70	0	0.00	90.30	1	288	0.35%
2023/02/03	1	86.00	0	0.00	85.50	1	280	0.36%
2023/02/01	0	0.00	1	83.80	84.40	-1	266	-0.38%
2023/01/12	0	0.00	1	82.20	81.70	-1	281	-0.36%
2023/01/11	1	82.10	0	0.00	81.90	1	283	0.35%
2023/01/10	1	82.20	1	82.50	82.30	0	285	0.00%
2023/01/09	1	82.80	0	0.00	82.90	1	286	0.35%
2022/12/20	0	0.00	1	81.10	80.30	-1	364	-0.27%
2022/12/19	1	81.20	0	0.00	81.30	1	377	0.27%
2022/12/14	1	83.70	1	84.30	84.50	0	384	0.00%
2022/12/13	0	0.00	1	84.10	83.70	-1	396	-0.25%
2022/12/07	1	83.00	10	83.55	83.20	-9	415	-2.17%
2022/12/06	0	0.00	2	84.20	83.40	-2	419	-0.48%
2022/11/17	12	83.12	1	82.40	83.20	11	499	2.20%
2022/11/11	1	81.10	0	0.00	81.20	1	523	0.19%
2022/11/03	0	0.00	1	78.50	78.40	-1	537	-0.19%
2022/10/31	1	77.60	0	0.00	77.90	1	563	0.18%
2022/10/28	1	77.50	0	0.00	77.10	1	566	0.18%
2022/10/11	0.1	80.10	0	0.00	80.00	0.1	535	0.01%
2022/09/26	0	90.90	1	90.70	91.50	-1	499	-0.20%
2022/09/23	0	0.00	3	93.80	93.80	-3	490	-0.61%
2022/09/05	3	89.70	0	0.00	89.00	3	442	0.68%
2022/08/12	0	0.00	2	85.80	85.80	-2	369	-0.54%
2022/08/11	4	84.13	2	84.50	84.50	2	363	0.55%
2022/07/07	1	77.20	1	77.20	77.20	0	343	0.00%
2022/06/17	0	0.00	0.6	85.00	85.70	-0.6	337	-0.18%
2022/05/26	0	0.00	1	84.50	86.10	-1	450	-0.22%
2022/05/23	1	83.50	0	0.00	83.60	1	478	0.21%
2022/04/26	0	0.00	2	83.80	83.70	-2	503	-0.40%
2022/04/21	2	84.25	0	0.00	83.90	2	510	0.39%
2022/04/18	0	0.00	0.1	82.80	82.80	-0.1	510	-0.02%
2022/03/15	0.2	81.20	0	0.00	81.70	0.2	625	0.03%
2022/03/14	0.2	83.00	1	83.30	82.40	-0.8	609	-0.13%
2022/03/10	1.2	85.58	0	0.00	85.70	1.2	594	0.20%
2022/01/11	0	0.00	1	95.90	95.90	-1	632	-0.16%
2022/01/06	0	0.00	1	96.20	96.20	-1	629	-0.16%
2022/01/04	0	0.00	2	95.85	96.40	-2	621	-0.32%
2021/12/30	3	95.10	0	0.00	96.60	3	606	0.49%
2021/12/03	1	95.50	0	0.00	94.80	1	497	0.20%
2021/12/02	1	94.30	0	0.00	94.20	1	497	0.20%
2021/11/30	0	0.00	0	95.80	94.00	0	496	-0.01%
2021/11/17	0	0.00	1	96.00	96.50	-1	470	-0.21%
2021/11/08	1	101.00	0	0.00	102.00	1	478	0.21%
2021/10/05	0	0.00	1	100.00	100.50	-1	919	-0.11%
2021/07/26	1	122.00	1	121.00	121.00	0	1,183	0.00%
2021/07/21	0	0.00	1	126.00	125.50	-1	1,148	-0.09%
2021/07/15	1	128.00	0	0.00	128.00	1	1,108	0.09%
2021/07/06	0	0.00	8	117.38	117.00	-8	1,083	-0.74%
2021/07/02	3	118.50	0	0.00	118.00	3	1,077	0.28%
2021/07/01	5	117.00	3	117.50	116.50	2	1,073	0.19%
2021/06/30	4	116.50	1	117.50	117.00	3	1,068	0.28%
2021/06/21	0	0.00	0.3	112.50	111.50	-0.3	1,080	-0.03%
2021/06/03	0.3	113.50	0	0.00	113.00	0.3	1,187	0.03%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,172	-0.09%
2021/05/26	1	111.00	0	0.00	107.50	1	1,145	0.09%
2021/05/04	0	0.00	2	112.00	113.50	-2	1,013	-0.20%
2021/04/19	1	123.00	2	122.50	123.00	-1	1,025	-0.10%
2021/04/16	0	0.00	1	121.50	121.50	-1	1,030	-0.10%
2021/04/12	1	129.50	0	0.00	126.00	1	977	0.10%
2021/04/09	0	131.00	0	0.00	130.50	0	956	0.00%
2021/03/17	1	134.50	0	0.00	131.00	1	1,018	0.10%
2021/03/15	0	0.00	1	136.00	136.00	-1	1,029	-0.10%
2021/02/22	1	129.00	1	129.50	131.00	0	1,097	0.00%
2021/02/02	1	124.50	1	127.00	124.50	0	1,142	0.00%
2021/01/26	1	128.50	0	0.00	127.00	1	1,304	0.08%
2021/01/15	0	0.00	1	132.00	130.00	-1	1,269	-0.08%
2021/01/14	2	134.00	1	133.50	133.00	1	1,262	0.08%
2021/01/13	1	131.00	1	131.50	129.50	0	1,236	0.00%
2021/01/12	1	129.50	2	130.75	130.00	-1	1,218	-0.08%
2021/01/07	1	134.00	1	134.50	134.00	0	1,222	0.00%
2021/01/06	2	133.75	0	0.00	132.50	2	1,231	0.16%
2020/12/31	1	130.50	1	131.00	132.50	0	1,274	0.00%
2020/12/29	0	0.00	0	130.00	128.50	0	1,255	0.00%
2020/12/28	4	132.50	0	0.00	131.50	4	1,247	0.32%
2020/12/25	1	134.00	1	135.00	134.50	0	1,247	0.00%
2020/12/24	2	133.25	2	132.75	133.50	0	1,257	0.00%
2020/12/23	1	132.00	1	132.00	132.00	0	1,263	0.00%
2020/12/22	1	132.50	0	0.00	130.50	1	1,274	0.08%
2020/12/17	2	139.00	0	0.00	140.00	2	1,240	0.16%
2020/12/15	0	0.00	1	141.50	141.00	-1	1,228	-0.08%
2020/11/10	0	0.00	1	150.00	147.50	-1	1,346	-0.07%
2020/11/09	2	151.00	2	150.50	153.00	0	1,308	0.00%
2020/11/06	1	148.00	0	0.00	150.00	1	1,276	0.08%
2020/11/04	1	154.00	1	155.00	146.50	0	1,266	0.00%
2020/10/26	2	148.25	2	148.50	144.50	0	1,317	0.00%
2020/10/16	0	0.00	1	141.50	141.00	-1	1,381	-0.07%
2020/10/14	1	145.50	1	145.00	145.00	0	1,391	0.00%
2020/09/24	1	132.00	0	0.00	132.50	1	1,828	0.05%
2020/09/17	0	0.00	1	143.50	144.00	-1	1,948	-0.05%
2020/09/16	0	0.00	1	142.00	144.00	-1	2,072	-0.05%
2020/09/14	2	141.50	1	140.50	142.50	1	2,176	0.05%
2020/09/10	1	143.00	0	0.00	141.50	1	2,244	0.04%
2020/08/26	0	0.00	1	152.50	152.00	-1	2,612	-0.04%
2020/08/24	1	149.50	0	0.00	150.00	1	2,807	0.04%
2020/08/18	0	0.00	1	148.00	148.00	-1	2,864	-0.03%
2020/08/12	0	0.00	5	150.50	152.00	-5	2,965	-0.17%
2020/08/11	5	153.00	0	0.00	152.50	5	2,977	0.17%
2020/08/06	1	154.50	0	0.00	154.00	1	3,022	0.03%
2020/07/24	1	160.50	1	159.50	159.50	0	3,110	0.00%
2020/07/17	1	161.00	0	0.00	158.00	1	3,103	0.03%
2020/07/14	0	0.00	1	163.00	162.00	-1	3,115	-0.03%
2020/07/13	1	171.50	1	173.00	169.50	0	3,078	0.00%
2020/07/10	4	163.00	0	161.00	161.50	4	3,009	0.13%
2020/07/08	0	0.00	1	161.00	163.00	-1	2,958	-0.03%
2020/07/07	1	158.00	2	157.00	156.00	-1	2,912	-0.03%
2020/07/03	2	147.00	0	0.00	151.00	2	2,882	0.07%
2020/07/01	1	148.50	0	0.00	148.50	1	2,905	0.03%
2020/06/24	1	150.00	0	0.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	2	149.50	154.50	-2	3,096	-0.06%
2020/06/22	1	150.00	2	150.00	147.50	-1	3,036	-0.03%
2020/06/19	0	0.00	30	145.50	144.00	-30	3,011	-1.00%
2020/06/18	1	146.50	31	145.44	146.50	-30	3,032	-0.99%
2020/06/17	0	0.00	13	144.46	143.50	-13	3,025	-0.43%
2020/06/16	2	140.25	0	0.00	141.00	2	3,028	0.07%
2020/06/15	3	140.33	1	138.50	138.50	2	3,072	0.07%
2020/06/10	20	142.00	0	0.00	139.50	20	3,099	0.65%
2020/06/09	10	142.50	0	0.00	140.50	10	3,114	0.32%
2020/06/05	10	145.00	1	144.00	143.50	9	3,185	0.28%
2020/06/04	12	146.50	2	144.75	144.00	10	3,197	0.31%
2020/06/03	0	0.00	1	150.00	148.00	-1	3,196	-0.03%
2020/06/02	24	146.35	6	145.83	146.00	18	3,188	0.56%
2020/06/01	5	144.20	2	145.00	144.50	3	3,096	0.10%
2020/05/29	1	135.50	2	137.50	135.50	-1	2,979	-0.03%
2020/05/28	0	0.00	67	133.78	133.50	-67	2,927	-2.29%
2020/05/27	0	0.00	2	130.50	131.50	-2	2,925	-0.07%
2020/05/26	3	135.00	2	134.25	131.50	1	2,928	0.03%
2020/05/25	68	132.81	0	0.00	133.00	68	2,930	2.32%
2020/05/20	1	124.00	1	126.00	131.50	0	2,907	0.00%
2020/05/13	2	133.00	0	0.00	133.00	2	3,125	0.06%
2020/05/12	0	0.00	1	135.50	137.50	-1	3,159	-0.03%
2020/05/11	2	138.00	1	138.00	136.00	1	3,165	0.03%
2020/05/07	1	129.00	1	131.00	129.50	0	3,128	0.00%
2020/04/30	0	0.00	3	132.00	132.00	-3	3,252	-0.09%
2020/04/29	1	131.50	0	0.00	132.50	1	3,275	0.03%
2020/04/28	2	130.00	0	0.00	129.50	2	3,301	0.06%
2020/04/23	1	122.50	0	0.00	123.50	1	3,441	0.03%
2020/04/17	0	0.00	1	136.50	128.00	-1	3,899	-0.03%
2020/04/09	4	127.38	4	127.25	127.00	0	3,952	0.00%
2020/04/08	1	127.00	2	126.50	127.00	-1	4,023	-0.02%
2020/04/06	2	119.50	3	119.17	120.50	-1	3,938	-0.03%
2020/03/31	0	0.00	3	116.00	116.50	-3	3,883	-0.08%
2020/03/30	1	117.00	2	114.50	115.50	-1	3,828	-0.03%
2020/03/27	0	0.00	3	118.00	114.00	-3	3,766	-0.08%
2020/03/26	2	107.75	7	108.86	113.00	-5	3,636	-0.14%
2020/03/25	5	105.60	14	106.75	103.00	-9	3,589	-0.25%
2020/03/24	12	99.28	5	100.08	99.00	7	3,540	0.20%
2020/03/23	3	93.00	11	94.45	94.00	-8	3,501	-0.23%
2020/03/20	5	95.56	7	97.41	98.00	-2	3,481	-0.06%
2020/03/19	0	0.00	3	89.90	89.10	-3	3,464	-0.09%
2020/03/18	3	103.33	0	0.00	99.00	3	3,406	0.09%
2020/03/17	0	0.00	1	106.00	106.00	-1	3,380	-0.03%
2020/03/16	14	114.61	1	113.00	109.00	13	3,364	0.39%
2020/03/13	6	111.92	4	116.75	117.00	2	3,374	0.06%
2020/03/12	0	0.00	6	124.33	123.00	-6	3,312	-0.18%
2020/03/11	0	0.00	4	134.50	132.50	-4	3,227	-0.12%
2020/03/10	1	132.00	4	135.13	135.50	-3	3,200	-0.09%
2020/03/09	0	0.00	11	133.14	133.00	-11	3,173	-0.35%
2020/03/06	6	137.42	3	137.33	139.00	3	3,124	0.10%
2020/03/05	4	141.88	1	141.00	142.00	3	3,090	0.10%
2020/03/04	3	139.83	2	139.75	141.00	1	3,071	0.03%
2020/03/03	3	141.67	1	141.50	139.50	2	3,090	0.06%
2020/03/02	0	0.00	1	144.50	142.00	-1	3,058	-0.03%
2020/02/27	2	141.00	0	0.00	139.00	2	3,010	0.07%
2020/02/26	13	146.50	1	148.00	144.50	12	2,991	0.40%
2020/02/25	5	147.20	0	0.00	148.00	5	2,974	0.17%
2020/02/24	1	144.00	0	0.00	147.50	1	2,964	0.03%
2020/02/21	2	145.25	3	146.83	146.50	-1	2,947	-0.03%
2020/02/20	11	154.32	0	0.00	149.50	11	2,882	0.38%
2020/02/19	1	153.00	1	152.50	151.00	0	2,851	0.00%
2020/02/18	3	157.17	1	152.00	152.00	2	2,794	0.07%
2020/02/17	0	0.00	4	152.25	150.50	-4	2,702	-0.15%
2020/02/14	0	0.00	2	150.25	153.50	-2	2,688	-0.07%
2020/02/13	6	151.92	2	151.75	150.50	4	2,664	0.15%
2020/02/12	0	0.00	2	150.00	148.00	-2	2,651	-0.08%
2020/02/11	3	150.83	0	0.00	150.50	3	2,783	0.11%
2020/02/10	0	0.00	1	145.50	145.50	-1	2,727	-0.04%
2020/02/05	1	146.50	0	0.00	142.50	1	2,733	0.04%
2020/01/31	0	0.00	2.3	145.89	148.50	-2.3	2,701	-0.09%
2020/01/30	0	0.00	1	142.50	142.50	-1	2,732	-0.04%
2020/01/20	11	154.32	10	152.00	152.00	1	2,678	0.04%
2020/01/16	9	148.17	7	152.00	153.00	2	2,604	0.08%
2020/01/15	1	143.50	2	145.75	145.50	-1	2,492	-0.04%
2020/01/14	1	141.00	0	0.00	141.00	1	2,431	0.04%
2020/01/13	0	0.00	5	143.80	142.00	-5	2,339	-0.21%
2020/01/03	2	135.00	0	0.00	133.00	2	2,064	0.10%
2020/01/02	0	0.00	2	137.00	139.00	-2	2,001	-0.10%
2019/12/17	1	125.50	0	0.00	126.50	1	1,774	0.06%
2019/12/13	0	0.00	1	123.50	123.50	-1	1,777	-0.06%
2019/12/11	1	125.50	0	0.00	124.50	1	1,817	0.06%
2019/12/10	25	125.50	25	122.50	122.50	0	1,811	0.00%
2019/11/27	0	0.00	1	126.50	125.00	-1	2,042	-0.05%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/13	1	125.00	1	124.50	124.50	0	2,120	0.00%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	2	130.00	0	0.00	127.50	2	2,132	0.09%
2019/11/08	1	133.50	7	130.29	133.00	-6	2,081	-0.29%
2019/11/06	2	125.50	2	127.00	126.00	0	1,945	0.00%
2019/11/05	5	128.50	1	128.00	128.00	4	1,925	0.21%
2019/10/22	0	0.00	1	122.00	123.50	-1	1,781	-0.06%
2019/10/01	0	0.00	2	116.25	115.50	-2	1,850	-0.11%
2019/09/26	2	117.75	0	0.00	117.00	2	1,901	0.11%
2019/09/12	0	0.00	1	125.00	124.50	-1	1,885	-0.05%
2019/09/11	3	123.83	2	124.00	122.00	1	1,876	0.05%
2019/09/10	0	0.00	1	125.00	124.50	-1	1,863	-0.05%
2019/09/06	2	125.50	2	126.50	126.50	0	1,835	0.00%
2019/09/05	0	0.00	1	126.50	126.50	-1	1,828	-0.05%
2019/09/04	2	124.75	1	124.50	125.00	1	1,824	0.05%
2019/09/03	5	127.40	2	125.50	124.50	3	1,808	0.17%
2019/09/02	5	129.00	9	130.78	132.00	-4	1,765	-0.23%
2019/08/29	2	117.75	0	0.00	118.50	2	1,580	0.13%
2019/08/23	0	0.00	2	127.25	128.00	-2	1,595	-0.13%
2019/08/21	0	0.00	7	120.00	119.00	-7	1,546	-0.45%
2019/08/19	3	121.00	1	122.00	121.50	2	1,601	0.12%
2019/08/15	2	117.50	0	0.00	117.00	2	1,573	0.13%
2019/08/14	5	121.00	6	122.50	122.00	-1	1,593	-0.06%
2019/08/13	0	119.00	0	0.00	118.50	0	1,592	0.00%
2019/08/12	1	117.00	0	0.00	117.00	1	1,601	0.06%
2019/08/06	1	117.50	0	0.00	117.50	1	1,640	0.06%
2019/08/01	1	127.00	1	123.00	126.50	0	1,810	0.00%
2019/07/31	1	123.52	0	0.00	126.00	1	1,854	0.05%
2019/07/30	0	120.00	3	120.00	121.00	-3	1,898	-0.16%
2019/07/29	6	126.00	3	123.67	121.50	3	1,900	0.16%
2019/07/24	5	130.00	5	127.80	128.00	0	1,930	0.00%
2019/07/23	3	124.00	2	122.50	125.00	1	1,874	0.05%
2019/07/19	0	0.00	1	116.00	117.50	-1	1,809	-0.06%
2019/07/17	0	0.00	1	115.50	115.50	-1	1,821	-0.05%
2019/07/04	7	119.14	6	117.33	116.00	1	2,303	0.04%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/06/26	1	115.00	0	0.00	114.00	1	2,322	0.04%
2019/06/21	0	0.00	1	117.50	115.50	-1	2,321	-0.04%
2019/06/13	0	0.00	1	112.50	113.00	-1	2,730	-0.04%
2019/06/11	1	111.00	1	111.00	110.50	0	2,795	0.00%
2019/05/31	0	109.00	0	0.00	109.50	0	3,203	0.00%
2019/05/29	0	104.00	0	0.00	104.50	0	3,265	0.00%
2019/05/27	0	107.50	0	0.00	106.50	0	3,477	0.00%
2019/05/15	0	0.00	1	117.00	118.50	-1	4,033	-0.02%
2019/05/14	3	114.17	2	115.25	115.00	1	4,036	0.02%
2019/05/13	8	113.88	8	113.50	115.50	0	4,040	0.00%
2019/05/10	5	117.70	3	118.33	116.50	2	4,001	0.05%
2019/05/09	4	121.75	2	122.75	121.50	2	3,941	0.05%
2019/05/08	1	124.50	2	124.25	123.00	-1	3,833	-0.03%
2019/05/07	0	0.00	2	122.25	122.00	-2	3,764	-0.05%
2019/05/02	1	118.00	2	120.75	118.00	-1	3,657	-0.03%
2019/04/29	1	110.50	102	112.60	113.00	-101	3,575	-2.82%	大賣/鉅額交易
2019/04/26	1	116.50	150	113.00	114.00	-149	3,547	-4.20%	大賣/鉅額交易
2019/04/25	25	116.00	0	0.00	117.00	25	3,535	0.71%
2019/04/24	226	116.55	2	116.75	117.00	224	3,535	6.34%	大買/鉅額交易
2019/04/23	2	113.50	3	114.67	114.00	-1	3,553	-0.03%
2019/04/22	1	114.50	0	0.00	116.00	1	3,550	0.03%
2019/04/19	5	115.00	3	115.17	114.50	2	3,552	0.06%
2019/04/18	5	116.70	6	116.25	113.50	-1	3,525	-0.03%
2019/04/17	4	118.75	2	119.25	117.50	2	3,483	0.06%
2019/04/16	2	119.25	81	119.76	121.50	-79	3,435	-2.30%
2019/04/15	81	118.62	3	118.00	119.00	78	3,400	2.29%
2019/04/12	9	119.28	6	119.42	119.00	3	3,354	0.09%
2019/04/11	3	122.50	6	121.67	123.50	-3	3,258	-0.09%
2019/04/10	1	111.00	3	112.17	113.00	-2	3,013	-0.07%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/08	0	0.00	3	109.17	109.50	-3	2,951	-0.10%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/04/01	2	106.00	0	0.00	105.50	2	2,888	0.07%
2019/03/26	2	108.75	3	108.83	109.00	-1	2,784	-0.04%
2019/03/25	1	109.00	14	105.18	109.00	-13	2,764	-0.47%
2019/03/22	19	113.71	202	113.97	108.50	-183	2,695	-6.79%	大賣/鉅額交易
2019/03/21	303	114.32	103	115.43	115.50	200	2,545	7.86%	大買/大賣/鉅額交易
2019/03/18	0	0.00	5	111.00	108.50	-5	2,364	-0.21%
2019/03/13	2	110.00	2	109.25	108.50	0	2,262	0.00%
2019/03/12	7	108.79	2	108.75	108.00	5	2,173	0.23%
2019/03/11	7	103.79	2	106.00	104.50	5	2,069	0.24%
2019/03/08	54	100.98	82	102.59	106.00	-28	2,006	-1.40%
2019/03/07	8	101.06	65	103.45	102.00	-57	1,843	-3.09%
2019/03/06	2	102.50	3	103.00	103.00	-1	1,787	-0.06%
2019/03/05	2	100.00	2	101.50	102.00	0	1,750	0.00%
2019/03/04	1	102.50	25	103.22	103.50	-24	1,702	-1.41%
2019/02/27	58	100.99	4	102.75	101.00	54	1,636	3.30%
2019/02/26	57	104.69	0	0.00	104.50	57	1,507	3.78%
2019/02/25	6	107.50	14	108.93	110.00	-8	1,397	-0.57%
2019/02/22	9	110.06	3	110.83	108.00	6	1,319	0.45%
2019/02/21	3	109.83	1	107.00	110.50	2	1,240	0.16%
2019/02/20	3	108.50	7	106.79	112.00	-4	1,161	-0.34%
2019/02/19	14	109.86	67	105.15	105.50	-53	1,019	-5.20%
2019/02/18	3	100.83	3	101.33	101.50	0	793	0.00%
2019/02/12	0	0.00	1	92.00	93.60	-1	612	-0.16%
2019/01/15	1	90.80	0	0.00	88.70	1	574	0.17%
2018/12/27	1	83.50	1	83.50	83.50	0	530	0.00%
2018/12/14	1	86.30	1	87.20	85.80	0	520	0.00%
2018/12/03	0	0.00	2	88.60	88.30	-2	502	-0.40%
2018/11/22	0	0.00	1	81.00	81.00	-1	502	-0.20%
2018/11/20	0	0.00	1	80.70	80.60	-1	500	-0.20%
2018/11/02	1	75.80	1	76.30	75.70	0	518	0.00%
2018/10/24	1	81.30	0	0.00	82.00	1	560	0.18%
2018/10/18	1	81.80	0	0.00	80.80	1	594	0.17%
2018/09/05	0	0.00	1	90.30	90.00	-1	1,171	-0.09%
2018/08/27	1	88.20	0	0.00	88.00	1	1,188	0.08%
2018/08/16	2	88.00	0	0.00	88.00	2	1,256	0.16%
2018/08/14	0	0.00	6	90.80	91.30	-6	1,251	-0.48%
2018/08/09	0	0.00	20	93.58	93.50	-20	1,238	-1.61%
2018/08/06	0	0.00	15	93.63	94.50	-15	1,230	-1.22%
2018/07/24	0	0.00	2	90.95	90.60	-2	1,189	-0.17%
2018/07/23	2	88.15	1	89.00	88.00	1	1,170	0.09%
2018/07/20	1	92.90	1	93.70	94.50	0	1,134	0.00%
2018/07/19	1	93.00	0	0.00	94.30	1	1,123	0.09%
2018/07/18	0	0.00	12	94.78	95.90	-12	1,040	-1.15%
2018/07/17	2	91.05	0	0.00	92.60	2	1,016	0.20%
2018/07/12	3	95.90	3	96.90	96.60	0	961	0.00%
2018/07/10	0	0.00	15	93.83	96.80	-15	907	-1.65%
2018/07/09	0	0.00	1	90.00	90.60	-1	835	-0.12%
2018/07/06	1	90.00	3	91.40	89.40	-2	835	-0.24%
2018/07/05	2	91.00	8	91.09	89.20	-6	843	-0.71%
2018/07/03	0	0.00	7	91.86	91.20	-7	849	-0.82%
2018/07/02	1	94.20	15	93.87	94.00	-14	835	-1.68%
2018/06/29	2	90.00	8	90.05	90.00	-6	775	-0.77%
2018/06/14	0	0.00	0	86.50	87.00	0	955	0.00%
2018/06/13	0	0.00	1	86.00	86.50	-1	994	-0.10%
2018/04/26	5	77.60	25	77.50	77.60	-20	1,840	-1.09%
2018/04/13	0	0.00	11	85.14	84.90	-11	1,878	-0.59%
2018/04/11	8	84.30	0	0.00	84.00	8	1,883	0.42%
2018/04/10	2	84.70	0	0.00	85.00	2	1,872	0.11%
2018/04/03	1	87.40	0	0.00	86.50	1	1,917	0.05%
2018/04/02	5	88.60	0	0.00	88.10	5	1,909	0.26%
2018/03/30	0	0.00	6	91.60	89.30	-6	1,892	-0.32%
2018/03/29	27	91.60	2	91.80	91.00	25	1,865	1.34%
2018/03/28	0	97.00	4	88.90	89.30	-4	1,796	-0.22%
2018/03/26	0	0.00	1	85.70	85.90	-1	1,702	-0.06%
2018/03/23	0	0.00	28	83.68	84.40	-28	1,694	-1.65%
2018/03/22	1	87.30	174	85.80	85.60	-173	1,682	-10.28%	大賣/鉅額交易
2018/03/20	1	88.90	0	0.00	89.40	1	1,666	0.06%
2018/03/19	200	89.22	0	0.00	88.60	200	1,648	12.14%	大買/鉅額交易
2018/03/13	0	0.00	2	88.80	89.10	-2	1,608	-0.12%
2018/03/12	0	0.00	1	87.60	87.00	-1	1,592	-0.06%
2018/03/08	2	85.65	0	0.00	85.50	2	1,585	0.13%
2018/03/07	2	89.20	0	0.00	87.40	2	1,547	0.13%
2018/02/26	2	95.00	2	93.20	90.80	0	1,392	0.00%
2018/02/23	2	90.60	3	90.47	90.80	-1	1,293	-0.08%
2018/02/22	7	92.01	12	92.68	91.60	-5	1,263	-0.40%
2018/02/21	79	92.82	84	90.88	90.60	-5	1,180	-0.42%
2018/01/30	0	0.00	3	83.70	83.20	-3	923	-0.32%
2018/01/26	2	84.40	0	0.00	84.50	2	900	0.22%
2018/01/25	1	82.00	1	83.50	83.50	0	892	0.00%
2018/01/23	0	0.00	4	81.80	81.70	-4	817	-0.49%
2018/01/09	1	79.70	1	79.30	79.00	0	806	0.00%
2018/01/05	1	79.20	0	0.00	79.60	1	791	0.13%
2018/01/04	1	79.10	0	0.00	79.10	1	785	0.13%