新日興 (3376)-台中銀-台北券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
180.5
漲跌
▼1.5
漲幅
-0.82%
成交量
11,964張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	184.00	0	0.00	180.50	3	9,149	0.03%
2024/05/10	2	179.00	0	0.00	173.00	2	10,246	0.02%
2024/05/07	2	172.00	0	0.00	171.50	2	10,276	0.02%
2024/05/02	2	168.00	0	0.00	169.50	2	10,882	0.02%
2024/04/30	2	169.00	3	173.33	174.00	-1	10,862	-0.01%
2024/04/19	1	160.00	1	157.00	156.50	0	10,630	0.00%
2024/04/18	2	160.50	1	161.00	160.00	1	10,587	0.01%
2024/04/15	0	0.00	1	170.50	170.50	-1	10,458	-0.01%
2024/04/12	23	178.50	25	175.66	175.00	-2	10,480	-0.02%
2024/04/11	2	178.50	2	178.00	178.50	0	10,417	0.00%
2024/04/10	3	180.33	3	178.00	177.00	0	10,426	0.00%
2024/04/09	2	181.00	0	0.00	178.00	2	10,371	0.02%
2024/04/08	1	180.00	0	0.00	181.00	1	10,322	0.01%
2024/04/01	10	173.10	10	177.50	177.50	0	10,814	0.00%
2024/03/29	2	183.50	2	184.75	185.50	0	10,670	0.00%
2024/03/08	1	202.50	14	198.00	198.00	-13	10,048	-0.13%
2024/03/07	19	217.18	4	210.38	220.00	15	9,997	0.15%
2024/03/05	6	212.50	7	216.93	224.00	-1	9,079	-0.01%
2024/03/04	2	199.50	3	203.00	204.00	-1	8,546	-0.01%
2024/02/29	3	166.50	3	168.50	169.00	0	7,767	0.00%
2024/02/16	1	186.00	1	180.50	178.50	0	7,811	0.00%
2024/02/15	1	184.50	4	179.88	187.50	-3	7,681	-0.04%
2024/02/05	3	180.50	3	181.00	177.50	0	7,442	0.00%
2024/02/02	2	169.50	1	171.00	174.50	1	7,096	0.01%
2024/02/01	1	153.50	1	162.00	163.50	0	6,668	0.00%
2024/01/29	2	140.00	2	143.25	145.00	0	6,207	0.00%
2024/01/26	0	0.00	1	138.00	137.00	-1	5,977	-0.02%
2024/01/25	1	138.50	1	139.50	137.50	0	5,814	0.00%
2024/01/16	2	127.00	2	126.00	126.50	0	5,483	0.00%
2024/01/15	3	125.33	3	127.50	127.00	0	5,460	0.00%
2024/01/12	1	121.00	0	0.00	120.50	1	5,399	0.02%
2024/01/11	8	124.13	10	123.20	123.00	-2	5,403	-0.04%
2024/01/10	2	124.00	2	124.50	124.00	0	5,449	0.00%
2024/01/09	10	122.65	10	124.00	123.50	0	5,553	0.00%
2023/12/29	2	128.00	2	124.00	123.50	0	5,419	0.00%
2023/12/28	5	135.60	4	134.75	129.00	1	5,294	0.02%
2023/12/27	0	0.00	2	129.00	133.50	-2	4,818	-0.04%
2023/12/26	6	121.33	6	121.50	121.50	0	4,601	0.00%
2023/12/19	3	118.33	3	117.83	117.50	0	4,343	0.00%
2023/12/14	2	125.50	2	125.50	125.50	0	4,224	0.00%
2023/12/13	1	125.00	2	127.00	124.00	-1	4,184	-0.02%
2023/12/12	0	0.00	1	125.00	125.00	-1	4,132	-0.02%
2023/12/11	3	122.83	5	122.00	123.00	-2	4,053	-0.05%
2023/12/08	2	126.00	2	124.50	125.50	0	4,014	0.00%
2023/12/07	1	123.50	0	0.00	123.00	1	3,974	0.03%
2023/12/05	1	125.00	1	125.00	126.00	0	3,905	0.00%
2023/11/29	2	124.00	0	0.00	123.50	2	3,791	0.05%
2023/11/24	1	121.50	1	124.00	123.00	0	3,618	0.00%
2023/11/22	4	128.88	4	127.00	126.50	0	3,371	0.00%
2023/11/21	4	129.50	4	128.75	128.00	0	3,278	0.00%
2023/11/20	2	129.75	0	0.00	130.00	2	3,161	0.06%
2023/11/16	2	117.25	1	119.50	126.00	1	2,719	0.04%
2023/11/14	0	0.00	2	111.00	112.50	-2	2,295	-0.09%
2023/11/13	2	112.50	4	111.50	112.00	-2	2,220	-0.09%
2023/11/10	3	114.17	0	0.00	112.00	3	2,126	0.14%
2023/11/09	2	110.00	2	113.00	113.00	0	1,924	0.00%
2023/11/08	1	105.00	0	0.00	107.00	1	1,662	0.06%
2023/10/20	0	0.00	1	90.80	91.90	-1	830	-0.12%
2023/09/27	1	80.30	0	0.00	80.50	1	445	0.22%
2023/09/19	1	83.10	0	0.00	83.20	1	422	0.24%
2023/09/13	0	0.00	27	83.89	84.60	-27	410	-6.58%
2023/09/12	0	0.00	25	82.50	82.30	-25	404	-6.19%
2023/09/06	4	84.45	0	0.00	84.60	4	395	1.01%
2023/09/05	53	85.72	0	0.00	85.30	53	393	13.47%
2022/11/15	0	0.00	1	83.00	83.10	-1	511	-0.20%
2022/11/08	1	82.50	0	0.00	81.70	1	531	0.19%
2022/11/07	0	0.00	1	84.20	82.80	-1	533	-0.19%
2022/10/21	0	0.00	2	77.55	78.40	-2	570	-0.35%
2022/10/19	1	80.70	0	0.00	80.20	1	542	0.18%
2022/10/12	0	0.00	6	79.07	80.00	-6	541	-1.11%
2022/09/26	3	91.40	0	0.00	91.50	3	499	0.60%
2022/09/23	2	94.40	0	0.00	93.80	2	490	0.41%
2022/09/22	3	92.97	0	0.00	94.70	3	489	0.61%
2022/09/19	0	0.00	6	91.05	91.00	-6	474	-1.27%
2022/08/31	0	0.00	1	87.80	88.00	-1	442	-0.23%
2022/08/29	1	85.80	0	0.00	86.20	1	435	0.23%
2022/08/23	2	85.30	0	0.00	85.00	2	412	0.49%
2022/08/15	4	86.53	0	0.00	85.70	4	380	1.05%
2022/08/12	0	0.00	3	85.10	85.80	-3	369	-0.81%
2022/08/11	3	84.00	0	0.00	84.50	3	363	0.83%
2022/08/10	0	0.00	19	82.80	83.40	-19	357	-5.32%
2022/08/08	19	82.45	0	0.00	83.00	19	348	5.44%
2022/04/26	0	0.00	2	81.45	83.70	-2	503	-0.40%
2022/03/09	1	83.70	0	0.00	84.50	1	598	0.17%
2021/12/15	0	0.00	3	93.20	93.40	-3	500	-0.60%
2021/11/16	1	97.80	0	0.00	97.50	1	456	0.22%
2021/11/10	1	98.40	0	0.00	98.30	1	462	0.22%
2021/08/11	0	0.00	0.1	104.50	108.50	-0.1	1,126	-0.01%
2021/08/06	0	0.00	1	107.00	107.00	-1	1,140	-0.09%
2021/07/22	2	124.25	0	0.00	123.50	2	1,160	0.17%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/07	0	0.00	1	117.50	117.50	-1	1,048	-0.10%
2021/06/30	21	117.36	20	117.00	117.00	1	1,068	0.09%
2021/06/17	0	0.00	1	115.00	115.00	-1	1,100	-0.09%
2021/05/04	1	113.50	0	0.00	113.50	1	1,013	0.10%
2021/04/27	0	0.00	1	118.00	118.50	-1	966	-0.10%
2021/04/22	2	121.00	2	120.00	120.50	0	949	0.00%
2021/04/21	0	0.00	2	123.50	122.00	-2	989	-0.20%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	2	126.50	0	0.00	126.00	2	977	0.20%
2021/04/07	2	130.50	0	0.00	131.50	2	973	0.21%
2021/04/06	0	0.00	2	132.00	132.50	-2	985	-0.20%
2021/03/31	0	0.00	2	130.25	131.50	-2	985	-0.20%
2021/03/29	0	0.00	1	129.50	129.00	-1	976	-0.10%
2021/03/24	2	126.25	0	0.00	126.50	2	1,017	0.20%
2021/03/23	3	127.67	0	0.00	128.00	3	1,022	0.29%
2021/03/12	1	130.00	1	130.00	129.50	0	1,004	0.00%
2021/03/09	1	126.00	0	0.00	127.00	1	1,003	0.10%
2021/03/08	0	0.00	1	130.00	128.50	-1	1,012	-0.10%
2021/03/04	1	126.00	0	0.00	127.00	1	1,037	0.10%
2021/02/26	0	0.00	10	129.00	129.00	-10	1,087	-0.92%
2021/02/25	0	0.00	20	130.00	130.50	-20	1,096	-1.82%
2021/02/22	20	130.50	41	129.01	131.00	-21	1,097	-1.91%
2021/02/18	40	127.00	1	127.00	127.50	39	1,096	3.56%
2021/01/29	2	126.25	0	0.00	125.00	2	1,196	0.17%
2021/01/26	0	0.00	1	130.50	127.00	-1	1,304	-0.08%
2021/01/25	10	129.50	0	0.00	130.00	10	1,303	0.77%
2021/01/20	1	128.00	66	127.50	126.50	-65	1,276	-5.09%
2021/01/14	10	135.00	10	137.50	133.00	0	1,262	0.00%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/23	16	132.31	0	0.00	132.00	16	1,263	1.27%
2020/12/22	11	132.09	0	0.00	130.50	11	1,274	0.86%
2020/12/21	20	135.00	0	0.00	135.00	20	1,254	1.59%
2020/12/18	10	138.00	0	0.00	138.00	10	1,240	0.81%
2020/12/17	11	139.41	0	0.00	140.00	11	1,240	0.89%
2020/12/11	0	0.00	7	146.00	142.50	-7	1,242	-0.56%
2020/12/10	0	0.00	45	146.94	146.00	-45	1,230	-3.66%
2020/12/02	229	147.99	231	146.66	146.00	-2	1,232	-0.16%	大買/大賣/
2020/12/01	20	145.50	0	0.00	145.00	20	1,240	1.61%
2020/11/30	55	144.14	0	0.00	144.50	55	1,236	4.45%
2020/11/27	16	142.06	0	0.00	142.50	16	1,239	1.29%
2020/11/26	5	141.50	0	0.00	144.00	5	1,251	0.40%
2020/11/24	10	146.00	0	0.00	145.50	10	1,226	0.82%
2020/11/19	0	0.00	10	147.25	147.50	-10	1,262	-0.79%
2020/11/18	10	145.00	0	0.00	145.00	10	1,268	0.79%
2020/11/17	10	145.75	5	146.00	146.50	5	1,275	0.39%
2020/11/16	5	147.00	20	150.00	147.50	-15	1,312	-1.14%
2020/11/12	20	146.65	0	0.00	145.50	20	1,346	1.49%
2020/11/09	0	0.00	10	153.00	153.00	-10	1,308	-0.76%
2020/11/06	10	149.00	19	148.61	150.00	-9	1,276	-0.71%
2020/11/04	19	146.50	0	0.00	146.50	19	1,266	1.50%
2020/10/08	0	0.00	2	145.25	145.00	-2	1,427	-0.14%
2020/10/06	0	0.00	12	139.00	138.00	-12	1,517	-0.79%
2020/10/05	12	136.50	0	0.00	137.00	12	1,556	0.77%
2020/09/30	0	0.00	20	139.50	139.50	-20	1,589	-1.26%
2020/09/25	16	132.56	20	129.00	128.50	-4	1,801	-0.22%
2020/09/24	4	132.00	0	0.00	132.50	4	1,828	0.22%
2020/09/18	20	141.50	20	143.00	143.50	0	1,882	0.00%
2020/09/16	20	144.00	0	0.00	144.00	20	2,072	0.96%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	0	0.00	45	144.86	142.00	-45	2,303	-1.95%
2020/09/04	2	145.50	10	145.00	145.50	-8	2,323	-0.34%
2020/09/03	0	0.00	5	150.00	148.50	-5	2,355	-0.21%
2020/08/27	35	154.37	1	156.00	153.00	34	2,505	1.36%
2020/08/26	15	152.33	0	0.00	152.00	15	2,612	0.57%
2020/08/21	12	143.08	2	146.25	146.00	10	2,860	0.35%
2020/08/20	1	140.50	0	0.00	140.50	1	2,876	0.03%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/07	0	0.00	1	150.50	151.00	-1	3,008	-0.03%
2020/08/06	2	156.50	0	0.00	154.00	2	3,022	0.07%
2020/07/13	0	0.00	2	161.00	169.50	-2	3,078	-0.06%
2020/07/07	0	0.00	1	157.50	156.00	-1	2,912	-0.03%
2020/07/02	1	148.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	0	0.00	2	151.00	148.50	-2	2,905	-0.07%
2020/06/29	1	145.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	2	150.25	1	148.50	148.50	1	3,032	0.03%
2020/06/04	1	145.50	0	0.00	144.00	1	3,197	0.03%
2020/05/20	35	124.36	35	125.57	131.50	0	2,907	0.00%
2020/05/19	0	0.00	16	125.59	125.00	-16	2,927	-0.55%
2020/05/18	15	124.50	0	0.00	123.50	15	2,985	0.50%
2020/05/11	1	137.00	1	137.50	136.00	0	3,165	0.00%
2020/04/06	0	0.00	1	120.00	120.50	-1	3,938	-0.03%
2020/03/30	1	116.50	0	0.00	115.50	1	3,828	0.03%
2020/03/23	0	0.00	20	95.70	94.00	-20	3,501	-0.57%
2020/03/20	20	98.00	0	0.00	98.00	20	3,481	0.57%
2020/03/17	0	0.00	2	105.00	106.00	-2	3,380	-0.06%
2020/02/18	0	0.00	2	153.75	152.00	-2	2,794	-0.07%
2020/02/17	2	152.50	2	153.50	150.50	0	2,702	0.00%
2020/02/14	2	151.50	3	152.00	153.50	-1	2,688	-0.04%
2020/02/13	3	152.50	1	152.00	150.50	2	2,664	0.08%
2020/02/12	1	150.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	150.50	1	151.00	150.50	0	2,783	0.00%
2020/02/05	1	141.50	1	146.50	142.50	0	2,733	0.00%
2020/01/30	1	143.00	1	148.00	142.50	0	2,732	0.00%
2020/01/20	1	152.00	0	0.00	152.00	1	2,678	0.04%
2020/01/16	4	153.00	4	151.50	153.00	0	2,604	0.00%
2020/01/15	0	0.00	1	145.00	145.50	-1	2,492	-0.04%
2020/01/13	0	0.00	2	143.25	142.00	-2	2,339	-0.09%
2020/01/10	5	133.00	5	134.50	133.00	0	2,156	0.00%
2020/01/09	1	130.00	0	0.00	129.00	1	2,103	0.05%
2020/01/07	1	129.50	0	0.00	129.50	1	2,088	0.05%
2020/01/06	1	130.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	3	134.00	2	131.25	133.00	1	2,064	0.05%
2019/12/31	2	131.50	2	129.00	129.00	0	1,879	0.00%
2019/12/27	0	0.00	1	124.50	125.50	-1	1,826	-0.05%
2019/12/26	1	124.00	0	0.00	123.50	1	1,824	0.05%
2019/12/16	0	0.00	2	127.25	127.50	-2	1,781	-0.11%
2019/12/04	1	121.00	0	0.00	120.00	1	1,802	0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/28	0	0.00	2	128.25	127.00	-2	2,068	-0.10%
2019/11/22	1	121.00	0	0.00	121.50	1	2,048	0.05%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/10/23	0	0.00	1	123.50	125.00	-1	1,728	-0.06%
2019/08/26	0	0.00	1	124.00	120.50	-1	1,612	-0.06%
2019/08/14	1	122.00	0	0.00	122.00	1	1,593	0.06%
2019/08/02	1	121.00	0	0.00	121.00	1	1,725	0.06%
2019/07/31	0	0.00	10	122.25	126.00	-10	1,854	-0.54%
2019/06/28	0	0.00	15	116.67	116.50	-15	2,271	-0.66%
2019/04/11	1	121.00	1	123.00	123.50	0	3,258	0.00%
2019/04/10	0	0.00	3	112.00	113.00	-3	3,013	-0.10%
2019/04/08	1	109.50	0	0.00	109.50	1	2,951	0.03%
2019/04/01	2	105.25	3	107.50	105.50	-1	2,888	-0.03%
2019/03/28	0	0.00	1	107.00	110.00	-1	2,815	-0.04%
2019/03/27	0	0.00	2	109.50	110.00	-2	2,796	-0.07%
2019/03/25	1	109.50	0	0.00	109.00	1	2,764	0.04%
2019/03/22	0	0.00	1	116.00	108.50	-1	2,695	-0.04%
2019/03/21	11	113.05	13	113.85	115.50	-2	2,545	-0.08%
2019/03/20	15	111.27	11	110.00	109.50	4	2,438	0.16%
2019/03/19	1	109.00	0	0.00	108.50	1	2,378	0.04%
2019/03/13	4	111.00	0	0.00	108.50	4	2,262	0.18%
2019/03/12	0	0.00	1	110.00	108.00	-1	2,173	-0.05%
2019/03/06	3	102.50	0	0.00	103.00	3	1,787	0.17%
2019/03/04	1	103.00	0	0.00	103.50	1	1,702	0.06%
2019/02/20	2	109.50	2	109.75	112.00	0	1,161	0.00%
2019/02/19	16	109.34	1	108.00	105.50	15	1,019	1.47%
2019/02/18	1	98.00	1	98.90	101.50	0	793	0.00%
2019/02/14	0	0.00	2	94.10	94.70	-2	636	-0.31%
2019/02/13	0	0.00	6	95.20	93.90	-6	621	-0.96%
2018/12/07	1	90.50	2	88.75	88.00	-1	529	-0.19%
2018/12/06	1	89.00	0	0.00	88.50	1	524	0.19%
2018/08/14	2	90.70	0	0.00	91.30	2	1,251	0.16%
2018/07/30	2	90.90	0	0.00	88.00	2	1,199	0.17%
2018/07/20	3	93.90	2	94.20	94.50	1	1,134	0.09%
2018/07/19	1	93.00	0	0.00	94.30	1	1,123	0.09%
2018/06/28	0	0.00	1	89.90	88.20	-1	761	-0.13%
2018/05/23	0	0.00	19	84.30	84.10	-19	1,303	-1.46%
2018/05/21	5	83.70	0	0.00	83.90	5	1,541	0.32%
2018/05/18	4	82.20	0	0.00	82.30	4	1,588	0.25%
2018/05/15	10	79.80	0	0.00	79.80	10	1,635	0.61%
2018/04/24	1	78.70	0	0.00	79.00	1	1,882	0.05%
2018/04/13	0	0.00	1	85.30	84.90	-1	1,878	-0.05%
2018/04/12	0	0.00	1	84.50	84.90	-1	1,877	-0.05%
2018/04/10	2	84.60	0	0.00	85.00	2	1,872	0.11%
2018/04/02	0	0.00	1	88.40	88.10	-1	1,909	-0.05%
2018/03/31	1	90.20	0	0.00	89.50	1	1,899	0.05%
2018/03/13	0	0.00	1	87.40	89.10	-1	1,608	-0.06%
2018/03/12	1	86.40	0	0.00	87.00	1	1,592	0.06%
2018/01/30	1	82.90	1	83.50	83.20	0	923	0.00%