新日興 (3376)-中國信託-新竹券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	168.70	0	0.00	169.50	5	10,882	0.05%
2024/04/30	4	172.13	2	173.25	174.00	2	10,862	0.02%
2024/04/29	1	160.50	1	168.00	169.00	0	10,659	0.00%
2024/04/23	3	154.67	3	155.49	154.00	0	10,578	0.00%
2024/04/22	3	154.83	4	151.50	152.00	-1	10,597	-0.01%
2024/04/19	2	157.75	2	157.75	156.50	0	10,630	0.00%
2024/04/16	1	162.00	0	0.00	163.00	1	10,529	0.01%
2024/04/15	1	170.00	0	0.00	170.50	1	10,458	0.01%
2024/04/10	7	180.00	7	177.71	177.00	0	10,426	0.00%
2024/04/09	1	175.00	0	0.00	178.00	1	10,371	0.01%
2024/04/08	1	174.00	3.3	176.55	181.00	-2.3	10,322	-0.02%
2024/04/03	1.2	174.58	3.2	177.71	176.00	-2	10,372	-0.02%
2024/04/02	3.4	171.94	4	172.75	174.00	-0.6	10,760	-0.01%
2024/04/01	5	175.80	18	181.25	177.50	-13	10,814	-0.12%
2024/03/29	12	188.46	9	188.00	185.50	3	10,670	0.03%
2024/03/28	6	179.50	6	178.33	180.00	0	10,458	0.00%
2024/03/27	12	180.96	18	187.92	179.50	-6	10,257	-0.06%
2024/03/26	2	198.00	0.2	197.50	197.00	1.8	10,011	0.02%
2024/03/25	1	212.00	1	219.00	218.50	0	9,855	0.00%
2024/03/22	2	199.00	0.1	203.50	206.50	2	9,864	0.02%
2024/03/15	0.2	202.00	0	0.00	199.00	0.2	10,007	0.00%
2024/03/13	0	0.00	1	200.00	193.50	-1	10,040	-0.01%
2024/03/12	0	0.00	6	202.50	201.00	-6	10,024	-0.06%
2024/03/11	0	0.00	1	196.00	203.50	-1	10,052	-0.01%
2024/03/08	6	202.75	0.1	209.50	198.00	5.9	10,048	0.06%
2024/03/07	17.2	223.59	18.2	220.59	220.00	-1.1	9,997	-0.01%
2024/03/06	31	223.00	21	220.10	218.50	10	9,404	0.11%
2024/03/05	43	214.08	45.1	216.43	224.00	-2.1	9,079	-0.02%
2024/03/04	22.1	192.36	20.1	197.01	204.00	2	8,546	0.02%
2024/03/01	20	175.80	21.6	180.08	185.50	-1.6	8,146	-0.02%
2024/02/29	2.5	168.20	2	168.50	169.00	0.5	7,767	0.01%
2024/02/27	2	164.25	1	169.00	163.00	1	7,763	0.01%
2024/02/26	0	0.00	14	165.29	164.00	-14	7,822	-0.18%
2024/02/23	20	169.90	9	167.39	166.00	11	7,870	0.14%
2024/02/22	32	169.70	4	170.00	169.50	28	7,928	0.35%
2024/02/21	14	164.04	10	164.70	169.00	4	7,852	0.05%
2024/02/20	14	158.14	3.7	158.36	157.00	10.3	7,836	0.13%
2024/02/19	11	163.41	20	168.00	161.00	-9	7,913	-0.11%
2024/02/16	2	181.00	4	182.25	178.50	-2	7,811	-0.03%
2024/02/15	25.2	178.34	30	182.05	187.50	-4.8	7,681	-0.06%
2024/02/05	38.1	178.61	47.3	177.45	177.50	-9.3	7,442	-0.12%
2024/02/02	30.1	172.54	26	175.25	174.50	4.1	7,096	0.06%
2024/02/01	8	158.25	12.3	157.07	163.50	-4.3	6,668	-0.06%
2024/01/31	10.3	147.19	8	145.31	149.00	2.3	6,413	0.04%
2024/01/30	7.4	142.00	1	140.00	141.00	6.4	6,282	0.10%
2024/01/29	33	143.62	29	143.67	145.00	4	6,207	0.06%
2024/01/26	6.7	137.15	2	137.00	137.00	4.7	5,977	0.08%
2024/01/25	1	138.00	4.5	134.56	137.50	-3.5	5,814	-0.06%
2024/01/24	27	124.31	22	124.89	127.00	5	5,484	0.09%
2024/01/22	0	0.00	1	119.00	120.00	-1	5,475	-0.02%
2024/01/19	0	0.00	1.1	120.59	120.50	-1.1	5,480	-0.02%
2024/01/17	1	123.00	0	0.00	124.00	1	5,463	0.02%
2024/01/16	1	126.50	0	0.00	126.50	1	5,483	0.02%
2024/01/08	3	125.00	3	122.00	122.00	0	5,573	0.00%
2024/01/05	1	120.50	2	122.23	120.50	-1	5,508	-0.02%
2024/01/04	16	120.72	2	121.00	120.00	14	5,495	0.25%
2024/01/03	0	0.00	1.5	121.33	122.50	-1.5	5,476	-0.03%
2024/01/02	0	0.00	2	123.50	123.00	-2	5,444	-0.04%
2023/12/29	3	124.50	3	126.17	123.50	0	5,419	0.00%
2023/12/28	15.5	133.60	11	134.68	129.00	4.5	5,294	0.09%
2023/12/27	7	128.57	6	131.08	133.50	1	4,818	0.02%
2023/12/26	2.5	122.20	2	123.25	121.50	0.5	4,601	0.01%
2023/12/25	2	118.50	2	119.75	119.50	0	4,494	0.00%
2023/12/22	0	0.00	0.5	114.00	114.50	-0.5	4,428	-0.01%
2023/12/21	0	0.00	1	113.50	114.00	-1	4,416	-0.02%
2023/12/19	0	0.00	2.5	117.73	117.50	-2.5	4,343	-0.06%
2023/12/18	1	120.00	28.1	120.50	119.50	-27.1	4,287	-0.63%
2023/12/13	0	0.00	2	124.76	124.00	-2	4,184	-0.05%
2023/12/12	3	127.50	3	126.83	125.00	0	4,132	0.00%
2023/12/11	1	121.00	1.5	120.65	123.00	-0.5	4,053	-0.01%
2023/12/06	2	124.50	1	124.00	122.00	1	3,957	0.03%
2023/12/05	10	125.25	1	125.50	126.00	9	3,905	0.23%
2023/12/04	1	125.00	0	0.00	122.50	1	3,868	0.03%
2023/12/01	0	0.00	1	123.00	124.00	-1	3,848	-0.03%
2023/11/30	2	124.00	2	124.50	123.00	0	3,831	0.00%
2023/11/29	8	124.44	0	0.00	123.50	8	3,791	0.21%
2023/11/28	5	125.90	1	126.00	124.00	4	3,763	0.11%
2023/11/27	1	123.50	7	121.71	121.50	-6	3,652	-0.16%
2023/11/24	3	122.83	1	123.00	123.00	2	3,618	0.06%
2023/11/22	2	128.00	3	126.50	126.50	-1	3,371	-0.03%
2023/11/21	2	128.75	4	128.38	128.00	-2	3,278	-0.06%
2023/11/20	5.1	130.29	5	130.40	130.00	0.1	3,161	0.00%
2023/11/17	22	128.05	21	128.60	131.00	1	3,000	0.03%
2023/11/16	26	125.23	14	125.14	126.00	12	2,719	0.44%
2023/11/15	1	114.00	1	115.50	116.50	0	2,433	0.00%
2023/11/14	0	0.00	1.4	112.00	112.50	-1.4	2,295	-0.06%
2023/11/13	14	111.86	2	112.25	112.00	12	2,220	0.54%
2023/11/10	3.4	113.19	3	113.33	112.00	0.4	2,126	0.02%
2023/11/09	10.2	109.77	14	112.07	113.00	-3.8	1,924	-0.20%
2023/11/08	0.4	104.50	3	105.50	107.00	-2.7	1,662	-0.16%
2023/11/07	8.3	104.11	7	102.07	102.50	1.3	1,432	0.09%
2023/11/06	3.5	99.40	2	99.30	98.80	1.5	1,238	0.12%
2023/11/03	1.5	97.31	2	98.25	97.10	-0.6	1,143	-0.05%
2023/10/31	4	93.45	3	92.20	92.50	1	1,013	0.10%
2023/10/30	0.6	91.20	0	0.00	91.60	0.6	967	0.06%
2023/10/26	0.1	92.80	0	0.00	92.50	0.1	929	0.01%
2023/10/25	0.4	92.70	0	0.00	92.50	0.4	908	0.04%
2023/10/23	0.5	92.00	0	0.00	92.40	0.5	855	0.06%
2023/10/20	0.4	90.50	0	0.00	91.90	0.4	830	0.05%
2023/10/19	0.3	91.50	0	0.00	91.00	0.3	811	0.04%
2023/10/18	1.3	90.95	0	0.00	90.70	1.3	790	0.16%
2023/10/17	2	91.80	5	88.24	91.00	-3	704	-0.43%
2023/10/16	7	87.19	2	87.60	87.90	5	571	0.87%
2023/09/20	0	0.00	1	82.40	82.00	-1	426	-0.23%
2023/09/01	1	85.10	0	0.00	85.50	1	379	0.26%
2023/08/23	1	79.80	0	0.00	79.30	1	373	0.27%
2023/08/10	1	84.20	0	0.00	84.00	1	402	0.25%
2023/08/04	0	0.00	0.2	83.10	83.60	-0.2	493	-0.04%
2023/08/02	0	0.00	2	83.60	83.50	-2	494	-0.40%
2023/08/01	0	0.00	0	86.50	84.30	0	491	0.00%
2023/07/26	1	90.70	0	0.00	90.70	1	465	0.21%
2023/07/12	1	87.70	0	0.00	89.10	1	425	0.24%
2023/07/10	3	88.07	0	0.00	88.00	3	423	0.71%
2023/07/07	1.2	89.05	0	0.00	89.20	1.2	427	0.28%
2023/06/30	1	90.00	0	0.00	90.40	1	428	0.23%
2023/06/26	2	89.80	0	0.00	90.10	2	426	0.47%
2023/06/21	2	90.00	0	0.00	90.40	2	426	0.47%
2023/06/16	1	91.00	0	0.00	91.00	1	428	0.23%
2023/06/13	1	91.60	0	0.00	92.80	1	423	0.24%
2023/06/07	0	0.00	4	92.00	91.80	-4	440	-0.91%
2023/06/06	0	0.00	12	92.70	92.20	-12	447	-2.68%
2023/05/31	4	93.10	0	0.00	93.40	4	446	0.89%
2023/05/26	4	91.35	0	0.00	90.90	4	443	0.90%
2023/05/25	3	91.80	0	0.00	91.70	3	444	0.68%
2023/05/18	5	93.00	0	0.00	92.50	5	485	1.03%
2023/05/17	3	91.70	0	0.00	92.00	3	477	0.63%
2023/05/15	0	0.00	3	92.00	92.00	-3	458	-0.65%
2023/05/11	3	89.70	0	0.00	89.00	3	391	0.77%
2023/05/09	5	87.72	0	0.00	87.50	5	370	1.35%
2023/05/08	2	87.75	0	0.00	87.90	2	373	0.53%
2023/05/03	7	87.24	0	0.00	87.00	7	397	1.76%
2023/04/26	1	85.90	0	0.00	86.80	1	402	0.25%
2023/04/13	1	89.00	0	0.00	89.30	1	396	0.25%
2023/04/12	0	0.00	10	90.10	90.00	-10	394	-2.54%
2023/03/21	4	85.90	0	0.00	85.70	4	374	1.07%
2023/03/15	6	85.10	0	0.00	84.50	6	370	1.62%
2023/03/09	3	89.70	0	0.00	89.00	3	348	0.86%
2023/03/01	3	89.70	0	0.00	89.60	3	326	0.92%
2023/02/23	3	89.90	0	0.00	89.50	3	319	0.94%
2023/02/20	1	90.40	0	0.00	89.30	1	311	0.32%
2022/12/08	0	0.00	5	82.60	83.80	-5	409	-1.22%
2022/11/15	5	83.10	0	0.00	83.10	5	511	0.98%
2022/11/01	0	0.00	30	77.66	77.60	-30	565	-5.31%
2022/10/24	0	0.00	11	77.66	77.50	-11	572	-1.92%
2022/10/20	1	78.00	0	0.00	77.40	1	568	0.18%
2022/10/19	7	80.34	0	0.00	80.20	7	542	1.29%
2022/10/18	6	79.60	0	0.00	80.80	6	540	1.11%
2022/10/17	6	79.00	0	0.00	79.40	6	538	1.11%
2022/10/13	5	79.60	0	0.00	78.90	5	541	0.92%
2022/10/11	5	80.24	0	0.00	80.00	5	535	0.93%
2022/10/05	0	0.00	2	88.10	87.80	-2	526	-0.38%
2022/10/03	0	0.00	19	89.37	90.60	-19	526	-3.61%
2022/09/30	0	0.00	12	88.13	90.10	-12	523	-2.29%
2022/09/29	0	0.00	4	89.60	90.00	-4	519	-0.77%
2022/09/26	0	0.00	5	90.90	91.50	-5	499	-1.00%
2022/09/22	0	0.00	1	93.10	94.70	-1	489	-0.20%
2022/09/12	27	89.51	0	0.00	91.20	27	460	5.87%
2022/08/30	0	0.00	4	87.08	87.60	-4	442	-0.90%
2022/08/29	0	0.00	8	85.70	86.20	-8	435	-1.84%
2022/08/24	0	0.00	14	86.08	87.60	-14	433	-3.23%
2022/08/23	4	85.65	1	85.70	85.00	3	412	0.73%
2022/08/22	4	86.68	0	0.00	86.70	4	404	0.99%
2022/08/18	2	86.40	0	0.00	86.60	2	401	0.50%
2022/08/16	1	85.40	0	0.00	86.00	1	387	0.26%
2022/08/15	1	85.60	0	0.00	85.70	1	380	0.26%
2022/08/11	9	84.43	0	0.00	84.50	9	363	2.48%
2022/08/10	7	83.33	0	0.00	83.40	7	357	1.96%
2022/08/09	3	82.80	0	0.00	83.00	3	351	0.85%
2022/08/08	1	82.50	0	0.00	83.00	1	348	0.29%
2022/07/12	1	77.50	4	78.50	77.90	-3	335	-0.89%
2022/07/11	0	0.00	1	78.50	79.30	-1	335	-0.30%
2022/07/07	4	76.60	0	0.00	77.20	4	343	1.16%
2022/06/23	0	0.00	1	83.40	83.00	-1	333	-0.30%
2022/06/07	3	87.60	0	0.00	87.70	3	398	0.75%
2022/05/27	0	0.00	1	86.40	86.10	-1	450	-0.22%
2022/05/26	2	86.40	0	0.00	86.10	2	450	0.44%
2022/05/23	4	83.40	0	0.00	83.60	4	478	0.84%
2022/05/12	0	0.00	7	83.24	83.70	-7	491	-1.43%
2022/05/10	0	0.00	5	82.26	84.60	-5	505	-0.99%
2022/05/09	7	84.11	1	84.10	83.80	6	501	1.20%
2022/05/06	1	85.10	0	0.00	85.00	1	496	0.20%
2022/04/28	0	0.00	1	84.00	84.00	-1	508	-0.20%
2022/04/27	0	0.00	0.1	82.00	82.60	-0.1	506	-0.02%
2022/04/25	0	0.00	2	82.30	81.80	-2	506	-0.39%
2022/04/12	2	80.10	0	0.00	80.10	2	513	0.39%
2022/03/22	2	83.60	0	0.00	83.50	2	649	0.31%
2022/03/21	4	83.75	0	0.00	84.00	4	656	0.61%
2022/03/08	0	0.00	6	87.85	84.90	-6	589	-1.02%
2022/03/07	0	0.00	11	88.83	89.00	-11	560	-1.96%
2022/03/01	1	90.10	0	0.00	91.10	1	557	0.18%
2022/02/24	4	90.50	0	0.00	91.50	4	546	0.73%
2022/02/10	3	95.83	0	0.00	97.20	3	610	0.49%
2022/01/25	3	91.63	0	0.00	91.30	3	610	0.49%
2022/01/24	0	0.00	2	92.25	92.20	-2	612	-0.33%
2022/01/20	5	96.18	0	0.00	95.80	5	610	0.82%
2022/01/06	3	95.70	0	0.00	96.20	3	629	0.48%
2021/12/17	4	91.95	0	0.00	92.10	4	525	0.76%
2021/12/16	3	91.60	0	0.00	92.00	3	513	0.58%
2021/12/10	1	94.70	0	0.00	94.70	1	486	0.21%
2021/12/09	3	94.70	0	0.00	95.60	3	487	0.61%
2021/12/02	2	94.10	0	0.00	94.20	2	497	0.40%
2021/11/19	0	0.00	1	95.50	95.30	-1	490	-0.20%
2021/11/18	0.1	96.10	0	0.00	95.30	0.1	480	0.02%
2021/11/17	1	96.30	0	0.00	96.50	1	470	0.21%
2021/11/10	0	0.00	5	98.20	98.30	-5	462	-1.08%
2021/11/02	5	102.00	0	0.00	102.00	5	499	1.00%
2021/10/26	0	0.00	10	99.70	99.80	-10	565	-1.77%
2021/10/12	0	0.00	3	98.70	99.60	-3	793	-0.38%
2021/09/08	0	0.00	2	102.00	102.00	-2	1,089	-0.18%
2021/08/11	2	107.50	4	108.00	108.50	-2	1,126	-0.18%
2021/08/10	0	0.00	4	103.50	103.00	-4	1,121	-0.36%
2021/08/04	2	109.50	0	0.00	109.00	2	1,195	0.17%
2021/07/29	2	117.00	0	0.00	117.50	2	1,194	0.17%
2021/07/28	3	116.67	0	0.00	116.00	3	1,173	0.26%
2021/07/23	2	125.00	2	124.00	124.00	0	1,169	0.00%
2021/07/22	0	0.00	1	123.00	123.50	-1	1,160	-0.09%
2021/07/16	2	128.00	0	0.00	128.50	2	1,116	0.18%
2021/07/12	0	0.00	3	118.50	120.50	-3	1,031	-0.29%
2021/07/02	0	0.00	9	118.50	118.00	-9	1,077	-0.84%
2021/06/30	1	117.00	0	0.00	117.00	1	1,068	0.09%
2021/06/25	0	0.00	1	113.50	113.00	-1	1,054	-0.09%
2021/06/23	0	0.00	1	111.00	112.50	-1	1,068	-0.09%
2021/06/22	1	109.50	0	0.00	110.00	1	1,072	0.09%
2021/06/18	0	0.00	1	114.50	114.00	-1	1,084	-0.09%
2021/06/17	0	0.00	1	114.00	115.00	-1	1,100	-0.09%
2021/06/16	4	114.00	0	0.00	114.00	4	1,106	0.36%
2021/06/10	0	0.00	2	109.00	112.00	-2	1,136	-0.18%
2021/06/09	1	111.00	2	111.00	110.50	-1	1,167	-0.09%
2021/06/08	2	111.25	1	111.50	111.00	1	1,176	0.08%
2021/06/04	0	0.00	2	112.00	112.00	-2	1,182	-0.17%
2021/06/02	0	0.00	2	112.50	113.00	-2	1,190	-0.17%
2021/05/28	3	111.83	2	112.50	112.00	1	1,172	0.09%
2021/05/26	3	111.00	0	0.00	107.50	3	1,145	0.26%
2021/05/24	2	106.00	0	0.00	106.00	2	1,121	0.18%
2021/05/21	1	108.00	0	0.00	107.00	1	1,123	0.09%
2021/05/20	1	107.00	0	0.00	107.00	1	1,130	0.09%
2021/05/19	1	104.50	0	0.00	105.00	1	1,125	0.09%
2021/05/18	3	104.83	1	104.00	105.00	2	1,122	0.18%
2021/05/17	1	102.50	6	101.25	102.50	-5	1,119	-0.45%
2021/05/14	7	103.00	0	0.00	102.00	7	1,111	0.63%
2021/05/13	0	0.00	1	101.50	100.00	-1	1,104	-0.09%
2021/05/12	2	98.15	0	0.00	102.00	2	1,102	0.18%
2021/05/11	1	104.00	3	104.89	106.00	-2	1,070	-0.19%
2021/05/10	0	0.00	3	111.50	111.00	-3	1,040	-0.29%
2021/05/06	2	111.50	0	0.00	111.00	2	1,025	0.20%
2021/05/05	0	0.00	2	111.50	111.00	-2	1,016	-0.20%
2021/05/04	0	0.00	1	112.50	113.50	-1	1,013	-0.10%
2021/05/03	2	116.75	1	119.00	115.50	1	990	0.10%
2021/04/29	5	121.30	0	0.00	120.50	5	967	0.52%
2021/04/27	0	0.00	1	117.50	118.50	-1	966	-0.10%
2021/04/26	1	119.50	4.3	118.53	119.00	-3.3	953	-0.35%
2021/04/22	0	0.00	2	121.00	120.50	-2	949	-0.21%
2021/04/20	0	0.00	1	124.50	124.50	-1	1,006	-0.10%
2021/04/14	2.3	122.13	0	0.00	122.00	2.3	1,014	0.23%
2021/04/12	2	125.75	0	0.00	126.00	2	977	0.20%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/08	0	0.00	1	129.50	131.00	-1	965	-0.10%
2021/04/01	1	131.00	0	0.00	130.50	1	984	0.10%
2021/03/31	0	0.00	3	130.33	131.50	-3	985	-0.30%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/22	1	127.50	0	0.00	127.50	1	1,026	0.10%
2021/03/15	1	134.50	1	132.00	136.00	0	1,029	0.00%
2021/03/12	0	0.00	2	129.50	129.50	-2	1,004	-0.20%
2021/03/10	0	0.00	3	126.50	126.00	-3	1,002	-0.30%
2021/03/09	1	126.00	0	0.00	127.00	1	1,003	0.10%
2021/03/08	3	129.50	0	0.00	128.50	3	1,012	0.30%
2021/03/04	2	127.00	0.5	140.00	127.00	1.5	1,037	0.15%
2021/03/03	1	128.50	0	0.00	128.50	1	1,046	0.10%
2021/02/18	1	126.50	0	0.00	127.50	1	1,096	0.09%
2021/02/17	5	125.30	0	0.00	125.00	5	1,096	0.46%
2021/01/29	0	0.00	1	128.00	125.00	-1	1,196	-0.08%
2021/01/26	1	127.50	1	130.00	127.00	0	1,304	0.00%
2021/01/22	1	127.00	1	130.00	127.50	0	1,297	0.00%
2021/01/21	1	127.00	0	0.00	127.50	1	1,285	0.08%
2021/01/15	0	0.00	7	132.07	130.00	-7	1,269	-0.55%
2021/01/14	2	134.50	0	0.00	133.00	2	1,262	0.16%
2021/01/13	0	0.00	1	131.00	129.50	-1	1,236	-0.08%
2021/01/12	2	129.50	0	0.00	130.00	2	1,218	0.16%
2021/01/04	0	0.00	3	132.50	134.00	-3	1,256	-0.24%
2020/12/31	0	0.00	3	131.83	132.50	-3	1,274	-0.24%
2020/12/29	2	129.50	5	132.00	128.50	-3	1,255	-0.24%
2020/12/28	4	131.88	0	0.00	131.50	4	1,247	0.32%
2020/12/24	5	133.00	1	133.00	133.50	4	1,257	0.32%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	3	137.00	1	135.50	135.00	2	1,254	0.16%
2020/12/16	1	141.50	0	0.00	142.00	1	1,227	0.08%
2020/12/11	10	143.70	1	146.00	142.50	9	1,242	0.72%
2020/12/09	6	146.92	8	149.50	149.50	-2	1,222	-0.16%
2020/12/08	0	0.00	1	147.00	146.00	-1	1,197	-0.08%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/12/03	0	0.00	1	144.50	146.00	-1	1,220	-0.08%
2020/12/01	0	0.00	1	146.00	145.00	-1	1,240	-0.08%
2020/11/27	2	141.50	0	0.00	142.50	2	1,239	0.16%
2020/11/26	0	0.00	1	141.50	144.00	-1	1,251	-0.08%
2020/11/25	9	143.72	1	147.00	143.00	8	1,236	0.65%
2020/11/24	0	0.00	1	147.00	145.50	-1	1,226	-0.08%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/18	0	0.00	2	146.00	145.00	-2	1,268	-0.16%
2020/11/16	0	0.00	8	147.50	147.50	-8	1,312	-0.61%
2020/11/13	2	146.50	0	0.00	147.50	2	1,328	0.15%
2020/11/12	8	145.75	0	0.00	145.50	8	1,346	0.59%
2020/11/10	1	147.50	3	148.17	147.50	-2	1,346	-0.15%
2020/11/06	1	150.00	5	151.50	150.00	-4	1,276	-0.31%
2020/11/05	1	148.00	3	148.00	148.00	-2	1,262	-0.16%
2020/11/04	11	148.00	12	153.33	146.50	-1	1,266	-0.08%
2020/10/29	0	0.00	0	144.00	144.00	0	1,277	0.00%
2020/10/23	0	0.00	3	148.50	147.50	-3	1,321	-0.23%
2020/10/19	0	0.00	2	146.25	145.50	-2	1,384	-0.14%
2020/10/14	1	145.50	1	145.50	145.00	0	1,391	0.00%
2020/10/13	0	0.00	1	143.00	143.50	-1	1,428	-0.07%
2020/10/12	4	146.13	0	0.00	142.00	4	1,435	0.28%
2020/10/08	0	0.00	1	144.50	145.00	-1	1,427	-0.07%
2020/09/30	1	139.50	0	0.00	139.50	1	1,589	0.06%
2020/09/29	1	134.50	0	0.00	135.50	1	1,647	0.06%
2020/09/23	0	0.00	1	137.50	137.00	-1	1,840	-0.05%
2020/09/22	2	139.00	0	0.00	139.50	2	1,858	0.11%
2020/09/15	1	140.50	0	0.00	141.00	1	2,152	0.05%
2020/09/14	1	142.50	0	0.00	142.50	1	2,176	0.05%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	2	140.75	2	140.75	142.50	0	2,281	0.00%
2020/09/07	5	142.40	0	0.00	142.00	5	2,303	0.22%
2020/09/04	1	146.00	0	0.00	145.50	1	2,323	0.04%
2020/09/01	0	0.00	5	148.00	148.00	-5	2,380	-0.21%
2020/08/25	1	153.00	0	0.00	152.50	1	2,740	0.04%
2020/08/21	1	143.00	0	0.00	146.00	1	2,860	0.03%
2020/08/20	2	140.00	0	0.00	140.50	2	2,876	0.07%
2020/08/17	2	148.50	0	0.00	149.00	2	2,874	0.07%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/04	1	155.50	1	154.50	155.00	0	3,099	0.00%
2020/07/31	0	0.00	3	151.00	154.00	-3	3,096	-0.10%
2020/07/29	0	0.00	1	156.00	153.00	-1	3,097	-0.03%
2020/07/28	1	155.00	0	0.00	157.00	1	3,105	0.03%
2020/07/27	1	156.50	0	0.00	159.00	1	3,123	0.03%
2020/07/24	2	159.50	0	0.00	159.50	2	3,110	0.06%
2020/07/21	0	0.00	2	163.00	163.00	-2	3,095	-0.06%
2020/07/16	0	0.00	1	162.00	158.50	-1	3,087	-0.03%
2020/07/15	2	160.00	2	162.25	160.00	0	3,091	0.00%
2020/07/14	2	163.00	2	165.50	162.00	0	3,115	0.00%
2020/07/13	2	164.50	2	172.25	169.50	0	3,078	0.00%
2020/07/10	2	163.50	0	0.00	161.50	2	3,009	0.07%
2020/07/09	1	167.50	0	0.00	165.00	1	2,973	0.03%
2020/07/08	3	163.33	3	160.50	163.00	0	2,958	0.00%
2020/07/07	10	157.90	5	159.00	156.00	5	2,912	0.17%
2020/07/06	0	0.00	2	153.50	155.00	-2	2,845	-0.07%
2020/07/03	2	146.00	0	0.00	151.00	2	2,882	0.07%
2020/07/02	1	147.50	1	148.00	147.50	0	2,882	0.00%
2020/07/01	0	0.00	2.2	150.82	148.50	-2.2	2,905	-0.08%
2020/06/30	1	147.00	0	0.00	149.00	1	2,941	0.03%
2020/06/29	1	144.50	19	146.45	147.00	-18	2,993	-0.60%
2020/06/24	22	152.41	4	148.50	148.50	18	3,032	0.59%
2020/06/23	2	145.75	1	154.50	154.50	1	3,096	0.03%
2020/06/22	1	149.50	21	146.07	147.50	-20	3,036	-0.66%
2020/06/19	0	0.00	2	147.50	144.00	-2	3,011	-0.07%
2020/06/18	20	143.25	0	146.50	146.50	20	3,032	0.66%
2020/06/17	0.2	143.50	0	0.00	143.50	0.2	3,025	0.01%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/15	0	139.00	0	0.00	138.50	0	3,072	0.00%
2020/06/10	2	139.50	1	143.50	139.50	1	3,099	0.03%
2020/06/05	0	0.00	1	143.50	143.50	-1	3,185	-0.03%
2020/06/04	0	0.00	2	144.00	144.00	-2	3,197	-0.06%
2020/06/03	1	149.00	10	145.50	148.00	-9	3,196	-0.28%
2020/06/02	2	145.25	5	144.80	146.00	-3	3,188	-0.09%
2020/06/01	2	142.75	0	0.00	144.50	2	3,096	0.06%
2020/05/29	3	136.67	3	136.67	135.50	0	2,979	0.00%
2020/05/27	11	130.50	0	0.00	131.50	11	2,925	0.38%
2020/05/26	0	0.00	10	133.50	131.50	-10	2,928	-0.34%
2020/05/22	10	132.55	8	132.50	128.00	2	2,916	0.07%
2020/05/21	2	135.00	2	133.00	132.50	0	2,911	0.00%
2020/05/20	1	125.50	0	0.00	131.50	1	2,907	0.03%
2020/05/19	0	0.00	1	124.50	125.00	-1	2,927	-0.03%
2020/05/18	1	124.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	1	126.00	0	0.00	127.50	1	3,104	0.03%
2020/05/13	1	136.00	1	133.00	133.00	0	3,125	0.00%
2020/05/11	1	138.00	0	0.00	136.00	1	3,165	0.03%
2020/05/08	0	0.00	4	131.25	131.50	-4	3,121	-0.13%
2020/05/06	0	0.00	2	129.00	128.00	-2	3,147	-0.06%
2020/05/04	1	129.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	13	129.85	0	0.00	132.00	13	3,252	0.40%
2020/04/13	0	0.00	2	129.00	128.00	-2	3,913	-0.05%
2020/04/10	2	126.00	0	0.00	128.00	2	3,904	0.05%
2020/04/07	0	0.00	2	124.50	122.00	-2	3,976	-0.05%
2020/04/01	1	122.00	4	122.50	122.00	-3	3,907	-0.08%
2020/03/30	0	0.00	1	114.00	115.50	-1	3,828	-0.03%
2020/03/27	6	115.00	6	119.17	114.00	0	3,766	0.00%
2020/03/26	0	0.00	20	112.25	113.00	-20	3,636	-0.55%
2020/03/25	0	0.00	10	107.00	103.00	-10	3,589	-0.28%
2020/03/24	1	99.50	1	102.00	99.00	0	3,540	0.00%
2020/03/23	10	90.05	0	0.00	94.00	10	3,501	0.29%
2020/03/20	0	0.00	11	97.91	98.00	-11	3,481	-0.32%
2020/03/17	10	105.50	10	104.00	106.00	0	3,380	0.00%
2020/03/13	17	111.44	0	0.00	117.00	17	3,374	0.50%
2020/03/09	1	134.00	4	136.50	133.00	-3	3,173	-0.09%
2020/03/05	0	0.00	4	142.00	142.00	-4	3,090	-0.13%
2020/03/03	4	140.63	0	0.00	139.50	4	3,090	0.13%
2020/02/25	0	0.00	1	144.00	148.00	-1	2,974	-0.03%
2020/02/24	0	0.00	3	145.17	147.50	-3	2,964	-0.10%
2020/02/21	1	146.50	6	146.25	146.50	-5	2,947	-0.17%
2020/02/20	4	151.88	2	152.00	149.50	2	2,882	0.07%
2020/02/19	1	150.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	24	153.94	26	153.27	152.00	-2	2,794	-0.07%
2020/02/17	5	151.00	0	0.00	150.50	5	2,702	0.19%
2020/02/14	2	153.00	1	150.00	153.50	1	2,688	0.04%
2020/02/13	4	150.75	4	151.25	150.50	0	2,664	0.00%
2020/02/12	2	149.25	4	149.63	148.00	-2	2,651	-0.08%
2020/02/11	6	151.00	6	151.08	150.50	0	2,783	0.00%
2020/02/10	0	0.00	2	142.50	145.50	-2	2,727	-0.07%
2020/02/07	3	143.67	1	145.00	145.00	2	2,718	0.07%
2020/02/06	9	148.50	3	148.17	149.50	6	2,762	0.22%
2020/02/05	5	146.00	1	144.50	142.50	4	2,733	0.15%
2020/01/31	3	146.00	1	145.50	148.50	2	2,701	0.07%
2020/01/30	15	143.00	0	0.00	142.50	15	2,732	0.55%
2020/01/17	0	0.00	54	149.97	152.50	-54	2,646	-2.04%
2020/01/16	4	148.00	1	150.00	153.00	3	2,604	0.12%
2020/01/15	27	145.19	7	145.64	145.50	20	2,492	0.80%
2020/01/14	4	142.38	3	141.17	141.00	1	2,431	0.04%
2020/01/13	4	143.50	6	141.92	142.00	-2	2,339	-0.09%
2020/01/10	3	134.00	2	134.25	133.00	1	2,156	0.05%
2020/01/03	1	135.00	1	136.50	133.00	0	2,064	0.00%
2020/01/02	5	136.30	5	138.20	139.00	0	2,001	0.00%
2019/12/31	1	131.00	1	130.00	129.00	0	1,879	0.00%
2019/12/12	0	0.00	2	124.00	124.50	-2	1,791	-0.11%
2019/11/29	0	0.00	1	126.50	125.00	-1	1,894	-0.05%
2019/11/28	2	129.50	1	129.00	127.00	1	2,068	0.05%
2019/11/18	0	0.00	1	125.00	125.50	-1	2,143	-0.05%
2019/11/14	2	122.50	1	122.50	121.50	1	2,143	0.05%
2019/11/12	1	128.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	7	129.36	0	0.00	127.50	7	2,132	0.33%
2019/11/08	7	129.43	20	130.13	133.00	-13	2,081	-0.62%
2019/11/07	5	123.50	0	0.00	124.00	5	1,936	0.26%
2019/11/06	5	126.00	3	126.00	126.00	2	1,945	0.10%
2019/11/05	7	127.64	8	128.25	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	2	124.75	124.50	-2	1,849	-0.11%
2019/10/31	5	121.00	2	122.00	121.00	3	1,823	0.16%
2019/10/29	3	130.17	4	126.50	124.50	-1	1,775	-0.06%
2019/10/23	1	125.00	0	0.00	125.00	1	1,728	0.06%
2019/10/22	1	123.00	5	122.10	123.50	-4	1,781	-0.22%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/10/17	7	117.86	0	0.00	117.50	7	1,831	0.38%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/04	1	118.50	0	0.00	118.50	1	1,851	0.05%
2019/10/02	3	118.50	2	119.00	119.50	1	1,851	0.05%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	1	115.50	1	115.50	115.50	0	1,895	0.00%
2019/09/26	2	118.50	0	0.00	117.00	2	1,901	0.11%
2019/09/25	4	120.50	0	0.00	120.00	4	1,887	0.21%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/12	3	125.00	3	124.50	124.50	0	1,885	0.00%
2019/09/10	0	0.00	1	124.00	124.50	-1	1,863	-0.05%
2019/09/09	3	123.00	0	0.00	125.00	3	1,856	0.16%
2019/09/04	2	125.00	1	124.00	125.00	1	1,824	0.05%
2019/09/02	2	128.00	1	126.00	132.00	1	1,765	0.06%
2019/08/29	2	117.50	0	0.00	118.50	2	1,580	0.13%
2019/08/26	3	120.00	2	122.25	120.50	1	1,612	0.06%
2019/08/23	1	128.00	0	0.00	128.00	1	1,595	0.06%
2019/08/22	0	0.00	1	122.00	122.00	-1	1,553	-0.06%
2019/08/20	1	120.50	0	0.00	120.50	1	1,568	0.06%
2019/08/19	1	122.00	1	121.50	121.50	0	1,601	0.00%
2019/08/12	1	120.00	0	0.00	117.00	1	1,601	0.06%
2019/07/30	0	0.00	1	120.50	121.00	-1	1,898	-0.05%
2019/07/29	0	0.00	1	124.50	121.50	-1	1,900	-0.05%
2019/07/24	2	128.00	6	128.67	128.00	-4	1,930	-0.21%
2019/07/23	5	124.50	0	0.00	125.00	5	1,874	0.27%
2019/07/22	1	116.50	1	117.50	118.00	0	1,812	0.00%
2019/07/12	0	0.00	1	117.50	118.00	-1	1,854	-0.05%
2019/07/11	0	0.00	2	118.00	118.50	-2	1,896	-0.11%
2019/07/03	6	116.75	0	0.00	117.00	6	2,277	0.26%
2019/07/02	1	116.50	0	0.00	117.00	1	2,266	0.04%
2019/07/01	2	117.00	1	118.50	117.00	1	2,252	0.04%
2019/06/26	1	116.50	1	113.50	114.00	0	2,322	0.00%
2019/06/25	1	117.00	0	0.00	117.00	1	2,310	0.04%
2019/06/21	1	115.50	1	118.00	115.50	0	2,321	0.00%
2019/06/20	1	115.50	0	0.00	115.50	1	2,375	0.04%
2019/06/10	0	0.00	5	112.00	110.50	-5	2,872	-0.17%
2019/06/06	5	107.50	0	0.00	106.50	5	2,935	0.17%
2019/05/28	2	106.00	2	106.00	107.50	0	3,378	0.00%
2019/05/27	0	0.00	4	109.00	106.50	-4	3,477	-0.12%
2019/05/24	6	109.25	3	106.67	108.00	3	3,528	0.09%
2019/05/22	2	115.50	0	0.00	115.00	2	3,617	0.06%
2019/05/21	0	0.00	1	114.50	115.50	-1	3,749	-0.03%
2019/05/15	0	0.00	1	119.00	118.50	-1	4,033	-0.02%
2019/05/13	8	112.00	8	114.00	115.50	0	4,040	0.00%
2019/05/10	1	117.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	5	126.60	6	119.83	121.50	-1	3,941	-0.03%
2019/05/08	9	122.83	9	123.39	123.00	0	3,833	0.00%
2019/05/07	1	118.50	11	118.32	122.00	-10	3,764	-0.27%
2019/05/06	10	117.00	0	0.00	116.00	10	3,696	0.27%
2019/04/26	0	0.00	2	114.50	114.00	-2	3,547	-0.06%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/19	1	115.00	0	0.00	114.50	1	3,552	0.03%
2019/04/15	3	119.67	3	118.00	119.00	0	3,400	0.00%
2019/04/12	1	119.00	0	0.00	119.00	1	3,354	0.03%
2019/04/11	19	119.82	31	121.15	123.50	-12	3,258	-0.37%
2019/04/10	10	111.15	0	0.00	113.00	10	3,013	0.33%
2019/04/09	3	111.50	6	111.75	112.00	-3	2,976	-0.10%
2019/04/03	0	0.00	2	109.50	109.00	-2	2,942	-0.07%
2019/04/02	0	0.00	4	106.38	110.00	-4	2,937	-0.14%
2019/04/01	2	105.75	0	0.00	105.50	2	2,888	0.07%
2019/03/27	0	0.00	4	110.50	110.00	-4	2,796	-0.14%
2019/03/26	1	108.50	2	108.50	109.00	-1	2,784	-0.04%
2019/03/25	2	109.00	7	103.00	109.00	-5	2,764	-0.18%
2019/03/22	14	112.32	4	108.88	108.50	10	2,695	0.37%
2019/03/21	13	113.62	12	114.29	115.50	1	2,545	0.04%
2019/03/20	7	111.07	14	110.21	109.50	-7	2,438	-0.29%
2019/03/19	2	109.00	0	0.00	108.50	2	2,378	0.08%
2019/03/18	1	110.50	0	0.00	108.50	1	2,364	0.04%
2019/03/15	8	107.81	8	109.13	109.00	0	2,323	0.00%
2019/03/14	2	107.00	0	0.00	106.50	2	2,290	0.09%
2019/03/13	18	110.83	8	108.50	108.50	10	2,262	0.44%
2019/03/12	0	0.00	2	109.00	108.00	-2	2,173	-0.09%
2019/03/11	1	102.50	1	103.50	104.50	0	2,069	0.00%
2019/03/08	4	105.38	4	105.50	106.00	0	2,006	0.00%
2019/03/07	4	101.38	0	0.00	102.00	4	1,843	0.22%
2019/03/05	1	102.00	0	0.00	102.00	1	1,750	0.06%
2019/02/27	0	0.00	15	100.00	101.00	-15	1,636	-0.92%
2019/02/26	0	0.00	1	104.00	104.50	-1	1,507	-0.07%
2019/02/25	2	108.75	7	108.29	110.00	-5	1,397	-0.36%
2019/02/22	2	111.50	1	107.00	108.00	1	1,319	0.08%
2019/02/20	5	107.70	7.1	108.67	112.00	-2.1	1,161	-0.18%
2019/02/19	30	107.62	23	106.07	105.50	7	1,019	0.69%
2019/02/18	11	97.18	17	100.74	101.50	-6	793	-0.76%
2019/02/13	11	94.59	6	95.58	93.90	5	621	0.80%
2019/02/12	0	0.00	1	92.00	93.60	-1	612	-0.16%
2019/01/30	1	89.00	0	0.00	88.90	1	579	0.17%
2019/01/21	5	87.90	0	0.00	88.00	5	592	0.84%
2019/01/16	0	0.00	4	89.50	89.50	-4	584	-0.68%
2019/01/15	0	0.00	5	89.00	88.70	-5	574	-0.87%
2018/12/26	1	82.50	0	0.00	81.80	1	525	0.19%
2018/12/21	1	82.60	0	0.00	83.00	1	523	0.19%
2018/12/11	2	87.35	0	0.00	87.30	2	513	0.39%
2018/11/15	1	80.80	0	0.00	79.80	1	525	0.19%
2018/11/14	1	81.20	2	80.95	80.00	-1	524	-0.19%
2018/11/02	0	0.00	1	75.90	75.70	-1	518	-0.19%
2018/10/26	1	77.00	0	0.00	76.90	1	562	0.18%
2018/10/05	0	0.00	1	83.70	84.00	-1	879	-0.11%
2018/09/14	1	83.90	0	0.00	83.70	1	1,190	0.08%
2018/09/13	1	80.80	1	83.50	84.30	0	1,186	0.00%
2018/09/10	1	86.40	1	86.50	86.00	0	1,170	0.00%
2018/08/24	0	0.00	2	88.00	87.80	-2	1,191	-0.17%
2018/08/13	0	0.00	2	91.20	90.50	-2	1,260	-0.16%
2018/08/10	1	92.70	1	91.90	91.90	0	1,254	0.00%
2018/08/09	1	93.70	0	0.00	93.50	1	1,238	0.08%
2018/08/06	0.1	93.90	0	0.00	94.50	0.1	1,230	0.00%
2018/08/03	1	87.70	0	0.00	88.40	1	1,194	0.08%
2018/07/23	0	0.00	3	88.20	88.00	-3	1,170	-0.26%
2018/07/19	14	95.29	9	95.50	94.30	5	1,123	0.44%
2018/07/18	0	0.00	1	94.40	95.90	-1	1,040	-0.10%
2018/07/16	0	0.00	1	93.00	92.30	-1	1,005	-0.10%
2018/07/12	4	96.38	2	95.95	96.60	2	961	0.21%
2018/07/11	4	94.48	0	0.00	95.00	4	934	0.43%
2018/07/06	0	0.00	3	90.10	89.40	-3	835	-0.36%
2018/07/04	0	0.00	1	88.50	89.00	-1	856	-0.12%
2018/07/03	3	91.90	0	0.00	91.20	3	849	0.35%
2018/07/02	0	0.00	2	91.40	94.00	-2	835	-0.24%
2018/06/29	0	0.00	6	89.68	90.00	-6	775	-0.77%
2018/06/28	0	0.00	10	88.45	88.20	-10	761	-1.31%
2018/06/19	1	89.50	0	0.00	88.80	1	945	0.11%
2018/06/06	1	91.30	0	0.00	89.40	1	1,038	0.10%
2018/05/31	0	0.00	1	87.70	87.50	-1	1,174	-0.09%
2018/05/30	0	0.00	1	87.80	88.70	-1	1,175	-0.09%
2018/05/24	2	86.95	1	87.00	86.60	1	1,286	0.08%
2018/05/03	0	0.00	2	78.50	78.50	-2	1,733	-0.12%
2018/04/27	0	0.00	1	77.90	79.30	-1	1,823	-0.05%
2018/04/24	0	0.00	2	80.00	79.00	-2	1,882	-0.11%
2018/04/19	0	0.00	2	84.50	84.40	-2	1,855	-0.11%
2018/04/16	12	85.05	10	84.90	84.50	2	1,870	0.11%
2018/04/12	1	84.00	0	0.00	84.90	1	1,877	0.05%
2018/04/02	0	0.00	1	89.00	88.10	-1	1,909	-0.05%
2018/03/30	1	89.60	1	89.20	89.30	0	1,892	0.00%
2018/03/29	1	91.70	0	0.00	91.00	1	1,865	0.05%
2018/03/28	0	0.00	2	90.00	89.30	-2	1,796	-0.11%
2018/03/27	1	88.60	3	88.47	90.00	-2	1,730	-0.12%
2018/03/22	3	86.80	0	0.00	85.60	3	1,682	0.18%
2018/03/19	0	0.00	2	89.20	88.60	-2	1,648	-0.12%
2018/03/15	2	87.20	0	0.00	86.90	2	1,607	0.12%
2018/03/13	0	0.00	4	88.10	89.10	-4	1,608	-0.25%
2018/03/12	2	87.00	2	86.85	87.00	0	1,592	0.00%
2018/03/09	5	86.76	0	0.00	85.60	5	1,593	0.31%
2018/03/08	1	85.50	3	86.27	85.50	-2	1,585	-0.13%
2018/03/07	3	88.40	0	0.00	87.40	3	1,547	0.19%
2018/03/06	1	91.30	5	92.24	92.40	-4	1,514	-0.26%
2018/03/05	2	89.00	3	89.93	89.20	-1	1,463	-0.07%
2018/03/02	1	89.50	0	0.00	90.30	1	1,451	0.07%
2018/03/01	3	89.50	0	0.00	90.40	3	1,437	0.21%
2018/02/27	5	91.04	0	0.00	90.60	5	1,427	0.35%
2018/02/26	1	90.60	1	91.90	90.80	0	1,392	0.00%
2018/02/23	2	90.55	0	0.00	90.80	2	1,293	0.15%
2018/02/22	21	92.43	0	0.00	91.60	21	1,263	1.66%
2018/02/21	0	0.00	1	90.50	90.60	-1	1,180	-0.08%
2018/02/01	0	0.00	2	84.70	83.70	-2	956	-0.21%
2018/01/09	0	0.00	1	79.70	79.00	-1	806	-0.12%
2018/01/04	0	0.00	1	78.30	79.10	-1	785	-0.13%