新日興 (3376)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
3,959張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	170.75	2	173.00	169.50	0	10,603	0.00%
2024/05/02	2	169.50	3	170.33	169.50	-1	10,882	-0.01%
2024/04/30	4	173.25	24	170.08	174.00	-20	10,862	-0.18%
2024/04/29	28	167.68	8.1	167.48	169.00	19.9	10,659	0.19%
2024/04/24	4	157.50	4	158.88	159.50	0	10,575	0.00%
2024/04/23	2	154.25	2	155.00	154.00	0	10,578	0.00%
2024/04/22	2	154.00	1	152.00	152.00	1	10,597	0.01%
2024/04/19	3	157.00	4	155.25	156.50	-1	10,630	-0.01%
2024/04/18	1.1	163.00	0	0.00	160.00	1.1	10,587	0.01%
2024/04/17	7	163.71	1	163.00	159.50	6	10,577	0.06%
2024/04/15	1	169.50	2	171.00	170.50	-1	10,458	-0.01%
2024/04/12	2	178.00	0	0.00	175.00	2	10,480	0.02%
2024/04/11	2	177.76	2	178.25	178.50	0	10,417	0.00%
2024/04/10	3.1	178.65	3	178.83	177.00	0.1	10,426	0.00%
2024/04/09	3	176.67	5	174.40	178.00	-2	10,371	-0.02%
2024/04/08	6	178.67	5	179.40	181.00	1	10,322	0.01%
2024/04/03	3	176.33	16	177.69	176.00	-13	10,372	-0.13%
2024/04/02	7	171.64	3	171.83	174.00	4	10,760	0.04%
2024/04/01	19	177.05	7	177.57	177.50	12	10,814	0.11%
2024/03/29	11	188.36	9	187.00	185.50	2	10,670	0.02%
2024/03/28	7	180.21	3	178.50	180.00	4	10,458	0.04%
2024/03/27	15	184.30	15	183.03	179.50	0	10,257	0.00%
2024/03/26	2.1	207.24	1	198.50	197.00	1.1	10,011	0.01%
2024/03/25	0	0.00	0.2	212.50	218.50	-0.2	9,855	0.00%
2024/03/21	0	0.00	0.1	199.67	204.50	-0.1	9,885	0.00%
2024/03/20	5	198.50	0	0.00	195.50	5	9,888	0.05%
2024/03/15	0	0.00	0.5	202.00	199.00	-0.5	10,007	0.00%
2024/03/14	0	0.00	0.4	200.00	199.00	-0.4	10,027	0.00%
2024/03/12	0.5	204.00	1.2	203.25	201.00	-0.7	10,024	-0.01%
2024/03/11	0	0.00	0.1	203.00	203.50	-0.1	10,052	0.00%
2024/03/08	0.2	210.31	0	0.00	198.00	0.2	10,048	0.00%
2024/03/07	46	224.03	41.1	224.22	220.00	5	9,997	0.05%
2024/03/06	7	222.06	30.2	222.63	218.50	-23.1	9,404	-0.25%
2024/03/05	37	218.58	55	212.62	224.00	-18	9,079	-0.20%
2024/03/04	48.1	202.24	9	201.89	204.00	39.1	8,546	0.46%
2024/03/01	12.3	176.44	13	180.96	185.50	-0.7	8,146	-0.01%
2024/02/29	2	165.50	6	168.83	169.00	-4	7,767	-0.05%
2024/02/27	7	168.07	9	164.39	163.00	-2	7,763	-0.03%
2024/02/26	1	164.00	6	165.17	164.00	-5	7,822	-0.06%
2024/02/23	0	0.00	1	166.50	166.00	-1	7,870	-0.01%
2024/02/22	6	167.83	8	169.69	169.50	-2	7,928	-0.03%
2024/02/21	6.1	165.95	12	167.42	169.00	-6	7,852	-0.08%
2024/02/20	15	158.43	9	159.44	157.00	6	7,836	0.08%
2024/02/19	15	164.10	7.2	166.16	161.00	7.8	7,913	0.10%
2024/02/16	4.3	183.24	3	181.17	178.50	1.3	7,811	0.02%
2024/02/15	18	177.17	21	182.92	187.50	-3	7,681	-0.04%
2024/02/05	21.3	178.97	29	179.26	177.50	-7.7	7,442	-0.10%
2024/02/02	58	174.78	46	173.58	174.50	12	7,096	0.17%
2024/02/01	38	154.38	40.1	157.96	163.50	-2.1	6,668	-0.03%
2024/01/31	18	146.06	22	147.34	149.00	-4	6,413	-0.06%
2024/01/30	18	143.92	19	141.50	141.00	-1	6,282	-0.02%
2024/01/29	46	142.39	39	145.47	145.00	7	6,207	0.11%
2024/01/26	3	136.50	10	137.70	137.00	-7	5,977	-0.12%
2024/01/25	12	138.54	14.2	138.78	137.50	-2.2	5,814	-0.04%
2024/01/24	1	123.50	2.2	125.07	127.00	-1.2	5,484	-0.02%
2024/01/22	0	0.00	1	120.50	120.00	-1	5,475	-0.02%
2024/01/19	0	0.00	1	121.50	120.50	-1	5,480	-0.02%
2024/01/18	3.4	120.48	1	120.50	120.00	2.4	5,479	0.04%
2024/01/17	3.1	123.52	5	123.00	124.00	-1.9	5,463	-0.03%
2024/01/16	1.1	126.14	5	128.00	126.50	-3.9	5,483	-0.07%
2024/01/15	1	127.50	9.8	127.61	127.00	-8.8	5,460	-0.16%
2024/01/12	2.3	123.01	2.4	120.94	120.50	-0.2	5,399	0.00%
2024/01/11	1	123.00	1.3	124.38	123.00	-0.3	5,403	-0.01%
2024/01/10	1.1	122.91	0.1	125.00	124.00	1	5,449	0.02%
2024/01/09	0	0.00	0.1	124.00	123.50	-0.1	5,553	0.00%
2024/01/08	9.1	123.45	3.1	125.35	122.00	6	5,573	0.11%
2024/01/05	2	120.75	3	121.50	120.50	-1	5,508	-0.02%
2024/01/04	3	119.50	0	0.00	120.00	3	5,495	0.05%
2024/01/02	0	0.00	1	124.50	123.00	-1	5,444	-0.02%
2023/12/29	5.1	124.01	0	0.00	123.50	5.1	5,419	0.09%
2023/12/28	32.2	135.93	21.1	136.19	129.00	11.1	5,294	0.21%
2023/12/27	6.1	131.03	17.7	130.69	133.50	-11.6	4,818	-0.24%
2023/12/26	11.1	120.77	5.1	121.53	121.50	6	4,601	0.13%
2023/12/25	2	119.00	2.4	119.54	119.50	-0.4	4,494	-0.01%
2023/12/22	0.2	114.50	0	0.00	114.50	0.2	4,428	0.00%
2023/12/20	0.1	116.00	1	116.50	116.00	-0.9	4,379	-0.02%
2023/12/19	0	0.00	10.1	117.01	117.50	-10.1	4,343	-0.23%
2023/12/18	12	120.50	6	119.25	119.50	6	4,287	0.14%
2023/12/14	0.1	124.50	0.1	126.00	125.50	0	4,224	0.00%
2023/12/13	7.4	126.28	0.1	126.50	124.00	7.3	4,184	0.17%
2023/12/12	14.1	127.34	15.2	125.15	125.00	-1.1	4,132	-0.03%
2023/12/11	5.1	121.01	5.1	122.53	123.00	0	4,053	0.00%
2023/12/08	0	0.00	1.1	126.86	125.50	-1.1	4,014	-0.03%
2023/12/07	0.3	123.00	0	0.00	123.00	0.3	3,974	0.01%
2023/12/06	0.2	123.50	5	123.00	122.00	-4.8	3,957	-0.12%
2023/12/05	0	0.00	0.1	125.00	126.00	-0.1	3,905	0.00%
2023/12/04	1	122.50	2.2	123.27	122.50	-1.2	3,868	-0.03%
2023/11/30	0.1	123.00	0.1	124.50	123.00	0	3,831	0.00%
2023/11/29	0.1	123.50	0.1	125.50	123.50	0	3,791	0.00%
2023/11/28	6.3	126.11	5.1	124.63	124.00	1.2	3,763	0.03%
2023/11/24	2.1	123.00	1.1	122.68	123.00	1	3,618	0.03%
2023/11/22	3.2	126.19	4	127.00	126.50	-0.8	3,371	-0.02%
2023/11/21	6	128.92	1	128.00	128.00	5	3,278	0.15%
2023/11/20	17.1	129.89	18	131.75	130.00	-0.9	3,161	-0.03%
2023/11/17	9	128.67	12	128.42	131.00	-3	3,000	-0.10%
2023/11/16	10	124.10	7	123.43	126.00	3	2,719	0.11%
2023/11/15	0	0.00	1	116.00	116.50	-1	2,433	-0.04%
2023/11/14	3	112.00	0	0.00	112.50	3	2,295	0.13%
2023/11/13	2	112.25	2	112.00	112.00	0	2,220	0.00%
2023/11/10	20	112.55	18.1	113.55	112.00	1.9	2,126	0.09%
2023/11/09	15	111.43	20	112.25	113.00	-5	1,924	-0.26%
2023/11/08	3.1	106.30	2	104.50	107.00	1.1	1,662	0.07%
2023/11/07	1	100.50	9	102.83	102.50	-8	1,432	-0.56%
2023/11/06	11	98.96	8	98.96	98.80	3	1,238	0.24%
2023/11/03	10	97.71	8	97.95	97.10	2	1,143	0.17%
2023/11/02	2	93.00	0	0.00	93.80	2	1,043	0.19%
2023/11/01	0	0.00	1	92.20	92.20	-1	1,023	-0.10%
2023/10/31	3	94.03	2	92.70	92.50	1	1,013	0.10%
2023/10/27	0	92.60	1	93.00	92.30	-1	950	-0.11%
2023/10/26	0	0.00	1	93.30	92.50	-1	929	-0.11%
2023/10/24	4	92.45	5	91.76	92.10	-1	902	-0.11%
2023/10/23	0	0.00	1.2	92.41	92.40	-1.2	855	-0.14%
2023/10/20	1.2	91.60	1	91.50	91.90	0.2	830	0.02%
2023/10/19	1	92.40	1	91.20	91.00	0	811	0.00%
2023/10/18	0	0.00	1	91.00	90.70	-1	790	-0.13%
2023/10/17	10	91.64	5.6	91.26	91.00	4.4	704	0.63%
2023/10/16	1	87.70	1	87.80	87.90	0	571	0.00%
2023/10/12	1	82.20	0	0.00	83.00	1	502	0.20%
2023/09/19	2	83.95	7	83.50	83.20	-5	422	-1.18%
2023/09/18	6	84.70	0	0.00	84.00	6	417	1.44%
2023/08/21	0	0.00	1	80.60	80.80	-1	372	-0.27%
2023/08/15	0.1	80.50	0	0.00	80.70	0.1	378	0.03%
2023/08/14	0	0.00	2	81.00	81.00	-2	385	-0.52%
2023/08/02	0	84.40	0	0.00	83.50	0	494	0.00%
2023/07/27	0	86.00	0	0.00	86.40	0	475	0.00%
2023/07/26	3.1	90.37	0	0.00	90.70	3.1	465	0.67%
2023/07/25	2	90.30	0	0.00	90.00	2	452	0.44%
2023/07/19	0.1	89.90	0	0.00	89.30	0.1	431	0.02%
2023/07/13	2	89.50	0	0.00	89.50	2	423	0.47%
2023/07/07	0.1	89.20	0	0.00	89.20	0.1	427	0.02%
2023/06/28	0	0.00	1	90.50	90.00	-1	428	-0.23%
2023/06/21	0	0.00	1	90.00	90.40	-1	426	-0.23%
2023/06/19	1	90.90	0	0.00	90.60	1	427	0.23%
2023/06/16	1	91.50	0	0.00	91.00	1	428	0.23%
2023/06/15	0	0.00	2	92.40	92.40	-2	422	-0.47%
2023/06/14	1	92.00	0	0.00	92.80	1	421	0.24%
2023/06/13	1	92.20	0	0.00	92.80	1	423	0.24%
2023/06/08	1	91.90	0	0.00	91.10	1	427	0.23%
2023/05/29	0	0.00	1	91.90	91.50	-1	442	-0.23%
2023/05/26	1.1	91.06	0	0.00	90.90	1.1	443	0.25%
2023/05/18	0	0.00	1	92.90	92.50	-1	485	-0.21%
2023/05/17	1.1	91.95	0	0.00	92.00	1.1	477	0.23%
2023/05/16	0	0.00	0.5	93.10	92.60	-0.5	471	-0.11%
2023/05/15	1	91.40	1	92.50	92.00	0	458	0.00%
2023/05/12	0	0.00	3	91.53	91.50	-3	436	-0.69%
2023/05/09	1	87.90	0	0.00	87.50	1	370	0.27%
2023/05/05	0.1	86.40	0	0.00	86.50	0.1	379	0.03%
2023/05/03	0.1	87.40	0	0.00	87.00	0.1	397	0.03%
2023/04/28	0.1	87.30	0	0.00	87.40	0.1	404	0.02%
2023/04/27	1	86.70	0	0.00	86.70	1	403	0.25%
2023/04/25	0.1	87.18	0	0.00	86.10	0.1	401	0.02%
2023/04/18	0.1	89.20	5	89.42	89.00	-4.9	400	-1.22%
2023/04/10	0	0.00	0.5	89.10	89.00	-0.5	384	-0.13%
2023/03/17	2	85.75	2	85.20	85.20	0	373	0.00%
2023/03/16	0.2	84.60	0	0.00	84.50	0.2	372	0.05%
2023/03/13	0.2	85.00	0	0.00	85.60	0.2	368	0.04%
2023/03/10	0.2	87.30	0	0.00	85.70	0.2	361	0.04%
2023/03/09	0	0.00	6	90.60	89.00	-6	348	-1.72%
2023/03/07	0	0.00	0.1	90.70	90.00	-0.1	338	-0.03%
2023/03/03	3	89.37	0	0.00	89.00	3	330	0.91%
2023/03/02	1	89.00	1	89.50	89.60	0	327	0.00%
2023/03/01	1	89.40	2	89.85	89.60	-1	326	-0.31%
2023/02/23	1	89.50	0	0.00	89.50	1	319	0.31%
2023/02/22	1	88.60	0	0.00	90.00	1	316	0.32%
2023/02/21	0	0.00	1	89.40	89.70	-1	311	-0.32%
2023/02/20	6	90.27	4	91.63	89.30	2	311	0.64%
2023/02/17	0	0.00	7	88.54	90.30	-7	288	-2.42%
2023/02/15	0.1	85.60	0	0.00	85.10	0.1	272	0.04%
2023/02/14	0	0.00	1	86.30	86.40	-1	272	-0.37%
2023/02/10	2.2	85.52	0	0.00	85.40	2.2	278	0.77%
2023/02/09	0	0.00	1	86.90	86.60	-1	286	-0.35%
2023/02/07	0	0.00	2	86.30	86.50	-2	283	-0.71%
2023/02/06	1	86.30	1	85.30	85.20	0	284	0.00%
2023/02/03	0.1	84.50	0	0.00	85.50	0.1	280	0.02%
2023/02/02	1	85.50	0	0.00	85.70	1	274	0.36%
2023/01/31	2	82.45	0	0.00	82.40	2	257	0.78%
2023/01/10	0	0.00	2	82.40	82.30	-2	285	-0.70%
2023/01/09	0	0.00	1	82.90	82.90	-1	286	-0.35%
2023/01/05	0	0.00	1	82.30	81.90	-1	286	-0.35%
2022/12/26	2	81.00	0	0.00	81.00	2	328	0.61%
2022/12/23	0.1	80.90	0	0.00	80.70	0.1	335	0.03%
2022/12/20	2	80.60	8	80.50	80.30	-6	364	-1.64%
2022/12/19	0	81.90	0	0.00	81.30	0	377	0.01%
2022/12/16	2	81.25	0	0.00	81.30	2	383	0.52%
2022/12/15	1	83.00	0	0.00	83.00	1	383	0.26%
2022/12/12	0.1	84.60	0	0.00	84.00	0.1	400	0.02%
2022/12/05	8	86.09	0	0.00	85.70	8	430	1.86%
2022/11/25	0.2	83.40	0	0.00	83.30	0.2	450	0.03%
2022/11/16	0.1	82.30	0	0.00	82.00	0.1	507	0.02%
2022/11/14	0	0.00	1	81.30	81.40	-1	513	-0.19%
2022/11/10	0	0.00	1	80.70	80.80	-1	524	-0.19%
2022/11/07	1	83.80	0	0.00	82.80	1	533	0.19%
2022/10/25	0.1	77.10	0	0.00	78.00	0.1	571	0.02%
2022/10/20	0.1	79.10	0	0.00	77.40	0.1	568	0.01%
2022/10/18	0	0.00	0	81.20	80.80	0	540	0.00%
2022/10/17	0.1	78.40	0	0.00	79.40	0.1	538	0.01%
2022/10/12	0.1	79.00	0	0.00	80.00	0.1	541	0.01%
2022/10/11	1.1	80.92	0	0.00	80.00	1.1	535	0.20%
2022/10/05	0	0.00	1	89.20	87.80	-1	526	-0.19%
2022/10/04	1	91.30	1	90.90	91.30	0	526	0.00%
2022/10/03	0	0.00	18	89.41	90.60	-18	526	-3.42%
2022/09/30	0	0.00	1.2	88.71	90.10	-1.2	523	-0.23%
2022/09/29	0.2	90.80	10	90.17	90.00	-9.8	519	-1.89%
2022/09/27	2	91.30	2	92.60	92.70	0	501	0.00%
2022/09/23	1	94.00	0	0.00	93.80	1	490	0.20%
2022/09/22	0	0.00	0.1	93.64	94.70	-0.1	489	-0.02%
2022/09/20	0	0.00	0.1	92.20	93.70	-0.1	485	-0.03%
2022/09/01	0.1	87.20	0	0.00	88.10	0.1	443	0.02%
2022/08/30	1	86.30	1	87.60	87.60	0	442	0.00%
2022/08/26	0	0.00	1	87.90	87.70	-1	434	-0.23%
2022/08/24	0	0.00	3	86.57	87.60	-3	433	-0.69%
2022/08/23	16	85.49	1	85.40	85.00	15	412	3.64%
2022/08/22	10	86.68	1	86.40	86.70	9	404	2.23%
2022/08/19	8	87.58	1	87.00	87.40	7	402	1.74%
2022/08/18	1	86.20	0	0.00	86.60	1	401	0.25%
2022/08/12	0	0.00	0.6	85.30	85.80	-0.6	369	-0.16%
2022/08/09	1	82.70	0	0.00	83.00	1	351	0.28%
2022/08/01	0	80.90	0	0.00	80.90	0	328	0.01%
2022/07/27	0	79.50	0	0.00	79.50	0	329	0.01%
2022/07/19	0	78.00	0	0.00	77.90	0	340	0.00%
2022/07/15	0	74.50	0	0.00	74.30	0	337	0.00%
2022/07/08	0	77.30	0	0.00	77.80	0	341	0.00%
2022/06/13	0	0.00	1	87.40	87.40	-1	370	-0.27%
2022/05/23	2	83.45	0	0.00	83.60	2	478	0.42%
2022/05/18	0.1	83.70	3	83.77	83.50	-2.9	486	-0.60%
2022/04/26	0	0.00	6	84.00	83.70	-6	503	-1.19%
2022/04/25	0	82.50	0	0.00	81.80	0	506	0.00%
2022/04/06	0.1	83.30	0	0.00	82.80	0.1	542	0.02%
2022/03/28	2	82.45	2	81.90	82.30	0	596	0.00%
2022/03/24	0.1	83.40	0	0.00	83.80	0.1	626	0.02%
2022/03/23	2	83.00	0	0.00	83.00	2	636	0.31%
2022/03/16	2.1	80.90	2	80.70	80.80	0.1	634	0.02%
2022/03/15	3	81.10	0	0.00	81.70	3	625	0.48%
2022/03/14	0	83.10	0	0.00	82.40	0	609	0.01%
2022/03/11	3.1	84.81	0	0.00	84.60	3.1	595	0.52%
2022/03/08	3.1	85.29	0	0.00	84.90	3.1	589	0.52%
2022/03/07	3	88.80	0	0.00	89.00	3	560	0.53%
2022/03/01	1	90.30	0	0.00	91.10	1	557	0.18%
2022/02/25	1	89.50	0	0.00	90.40	1	554	0.18%
2022/02/24	4	91.50	0	0.00	91.50	4	546	0.73%
2022/02/23	1	92.80	0	0.00	93.60	1	538	0.19%
2022/02/22	1	92.70	3	93.10	93.30	-2	549	-0.36%
2022/02/17	1	96.00	0	0.00	95.80	1	581	0.17%
2022/01/18	1	97.40	1	96.60	96.50	0	616	0.00%
2022/01/06	0	0.00	10	96.00	96.20	-10	629	-1.59%
2022/01/04	10	95.50	0	0.00	96.40	10	621	1.61%
2022/01/03	0	0.00	10	95.80	95.20	-10	612	-1.63%
2021/12/27	10	94.00	0	0.00	93.90	10	577	1.73%
2021/12/24	0	0.00	22	91.00	91.00	-22	568	-3.87%
2021/12/23	0	0.00	1	92.20	92.20	-1	563	-0.18%
2021/12/21	3	90.47	0	0.00	91.70	3	552	0.54%
2021/12/20	5	90.38	0	0.00	90.70	5	535	0.93%
2021/12/17	2	91.00	0	0.00	92.10	2	525	0.38%
2021/12/16	3	91.90	0	0.00	92.00	3	513	0.58%
2021/12/10	0	0.00	1	94.70	94.70	-1	486	-0.21%
2021/12/06	1	94.50	0	0.00	94.40	1	488	0.20%
2021/11/10	0	0.00	0.2	98.60	98.30	-0.2	462	-0.04%
2021/10/21	0	0.00	0	102.00	103.00	0	649	0.00%
2021/09/15	0	0.00	0	102.00	103.00	0	1,062	0.00%
2021/09/08	0	102.50	0	0.00	102.00	0	1,089	0.00%
2021/09/02	0	0.00	2	106.50	106.00	-2	1,100	-0.18%
2021/09/01	3	107.68	1	108.00	108.00	2	1,096	0.19%
2021/08/16	0	0.00	1	101.94	100.50	-1	1,144	-0.09%
2021/08/13	1	104.01	0	0.00	103.00	1	1,143	0.09%
2021/08/11	0	0.00	0.1	107.50	108.50	-0.1	1,126	0.00%
2021/07/30	0	0.00	1	106.50	107.00	-1	1,233	-0.08%
2021/07/22	2	128.00	2	123.00	123.50	0	1,160	0.00%
2021/07/21	0	0.00	1	127.50	125.50	-1	1,148	-0.09%
2021/07/20	1	129.00	0	0.00	128.00	1	1,148	0.09%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/13	0.1	123.50	1	122.50	122.50	-1	1,054	-0.09%
2021/07/02	0	0.00	1	117.00	118.00	-1	1,077	-0.09%
2021/07/01	0	0.00	2	116.00	116.50	-2	1,073	-0.19%
2021/06/30	4	116.00	1	116.50	117.00	3	1,068	0.28%
2021/06/09	0	110.00	0	0.00	110.50	0	1,167	0.00%
2021/06/02	2.2	113.00	2	113.00	113.00	0.2	1,190	0.02%
2021/06/01	0	0.00	1	111.00	112.00	-1	1,182	-0.08%
2021/05/31	1	110.00	0	0.00	111.00	1	1,179	0.08%
2021/05/24	1	105.50	2	106.00	106.00	-1	1,121	-0.09%
2021/05/20	0	0.00	3	106.50	107.00	-3	1,130	-0.27%
2021/05/19	3	105.00	0	0.00	105.00	3	1,125	0.27%
2021/05/18	2	104.00	0	0.00	105.00	2	1,122	0.18%
2021/05/17	0	0.00	1	100.00	102.50	-1	1,119	-0.09%
2021/05/14	3	103.00	1	105.00	102.00	2	1,111	0.18%
2021/05/11	1	104.00	1	105.00	106.00	0	1,070	0.00%
2021/05/03	0.5	121.00	0	0.00	115.50	0.5	990	0.05%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	0	0.00	1	123.00	123.50	-1	1,002	-0.10%
2021/03/30	0	130.00	0	0.00	129.50	0	972	0.00%
2021/03/23	0	0.00	1	127.50	128.00	-1	1,022	-0.10%
2021/03/16	1	134.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	3	132.33	136.00	-3	1,029	-0.29%
2021/03/02	0.1	128.00	0	0.00	127.00	0.1	1,067	0.01%
2021/02/26	0	0.00	1	129.00	129.00	-1	1,087	-0.09%
2021/02/24	0	0.00	1	132.00	130.00	-1	1,097	-0.09%
2021/02/22	1	129.50	0	0.00	131.00	1	1,097	0.09%
2021/02/18	1	126.50	0	0.00	127.50	1	1,096	0.09%
2021/02/03	2	125.50	3	124.50	123.50	-1	1,115	-0.09%
2021/01/21	0	0.00	2	126.75	127.50	-2	1,285	-0.16%
2021/01/20	1	128.50	0	0.00	126.50	1	1,276	0.08%
2021/01/15	3	132.83	2	132.00	130.00	1	1,269	0.08%
2021/01/14	2	134.50	1	132.00	133.00	1	1,262	0.08%
2021/01/12	2	130.00	3	129.50	130.00	-1	1,218	-0.08%
2021/01/05	1	133.00	1	132.50	132.50	0	1,229	0.00%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/31	3	131.00	0	0.00	132.50	3	1,274	0.24%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/18	1	138.50	0	0.00	138.00	1	1,240	0.08%
2020/12/17	0	0.00	3	140.33	140.00	-3	1,240	-0.24%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/10	1	147.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	1	148.50	0	0.00	149.50	1	1,222	0.08%
2020/12/07	2	142.75	0	0.00	142.50	2	1,196	0.17%
2020/12/04	5	146.20	3	145.00	145.00	2	1,200	0.17%
2020/12/02	8	147.00	8	146.00	146.00	0	1,232	0.00%
2020/12/01	0	0.00	1	145.50	145.00	-1	1,240	-0.08%
2020/11/30	0	0.00	1	144.00	144.50	-1	1,236	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	2	142.75	1	144.00	144.00	1	1,251	0.08%
2020/11/25	2	145.00	4	144.75	143.00	-2	1,236	-0.16%
2020/11/24	6	146.33	5	145.50	145.50	1	1,226	0.08%
2020/11/13	16	146.78	15	147.50	147.50	1	1,328	0.08%
2020/11/11	2	148.50	0	0.00	148.50	2	1,349	0.15%
2020/11/10	0	0.00	2	148.00	147.50	-2	1,346	-0.15%
2020/11/09	0	0.00	3	151.50	153.00	-3	1,308	-0.23%
2020/11/06	3	148.00	4	150.50	150.00	-1	1,276	-0.08%
2020/11/05	2	148.00	0	0.00	148.00	2	1,262	0.16%
2020/11/04	9	149.94	7	150.29	146.50	2	1,266	0.16%
2020/10/26	0	0.00	1	147.00	144.50	-1	1,317	-0.08%
2020/10/19	1	145.00	1	146.50	145.50	0	1,384	0.00%
2020/10/16	1	143.50	2	142.00	141.00	-1	1,381	-0.07%
2020/10/15	0	0.00	1	145.50	145.00	-1	1,385	-0.07%
2020/10/14	1	145.00	4	145.50	145.00	-3	1,391	-0.22%
2020/10/13	3	143.67	0	0.00	143.50	3	1,428	0.21%
2020/10/12	2	144.00	0	0.00	142.00	2	1,435	0.14%
2020/10/08	10	143.00	13	144.92	145.00	-3	1,427	-0.21%
2020/10/07	2	139.50	1	140.50	140.00	1	1,438	0.07%
2020/10/06	1	137.50	0	0.00	138.00	1	1,517	0.07%
2020/09/29	0	0.00	1	134.50	135.50	-1	1,647	-0.06%
2020/09/28	1	129.50	1	130.50	133.00	0	1,749	0.00%
2020/09/23	1	138.00	0	0.00	137.00	1	1,840	0.05%
2020/09/18	1	143.00	0	0.00	143.50	1	1,882	0.05%
2020/09/17	0	0.00	1	145.50	144.00	-1	1,948	-0.05%
2020/09/16	0	0.00	1	145.00	144.00	-1	2,072	-0.05%
2020/09/11	1	140.00	1	140.00	140.00	0	2,212	0.00%
2020/09/09	1	140.50	0	0.00	142.00	1	2,257	0.04%
2020/09/02	1	149.50	3	148.33	151.00	-2	2,375	-0.08%
2020/09/01	1	147.00	1	147.50	148.00	0	2,380	0.00%
2020/08/27	1	156.00	1	154.50	153.00	0	2,505	0.00%
2020/08/25	16	151.75	16	152.59	152.50	0	2,740	0.00%
2020/08/18	1	148.00	1	148.00	148.00	0	2,864	0.00%
2020/08/12	0	0.00	1	151.50	152.00	-1	2,965	-0.03%
2020/08/11	1	152.00	0	0.00	152.50	1	2,977	0.03%
2020/08/06	1	157.50	0	0.00	154.00	1	3,022	0.03%
2020/08/03	6	153.00	6	152.00	153.00	0	3,098	0.00%
2020/07/31	5	154.00	5	154.00	154.00	0	3,096	0.00%
2020/07/28	2	155.25	0	0.00	157.00	2	3,105	0.06%
2020/07/24	1	162.00	0	0.00	159.50	1	3,110	0.03%
2020/07/21	0	0.00	1	164.00	163.00	-1	3,095	-0.03%
2020/07/20	2	161.00	1.1	161.09	162.00	0.9	3,107	0.03%
2020/07/15	0	0.00	1	160.50	160.00	-1	3,091	-0.03%
2020/07/14	0	162.00	0	0.00	162.00	0	3,115	0.00%
2020/07/13	2	165.00	1	169.50	169.50	1	3,078	0.03%
2020/07/10	1.1	166.91	4	161.25	161.50	-2.9	3,009	-0.10%
2020/07/09	0	0.00	1	162.50	165.00	-1	2,973	-0.03%
2020/07/08	6	164.17	5	163.80	163.00	1	2,958	0.03%
2020/07/07	4	157.00	7	156.86	156.00	-3	2,912	-0.10%
2020/07/06	4	154.38	1	155.00	155.00	3	2,845	0.11%
2020/07/03	0	0.00	6	149.00	151.00	-6	2,882	-0.21%
2020/07/02	0	0.00	1	148.00	147.50	-1	2,882	-0.03%
2020/07/01	1	150.50	0	0.00	148.50	1	2,905	0.03%
2020/06/24	7	152.93	1	148.50	148.50	6	3,032	0.20%
2020/06/23	2	153.50	2	153.75	154.50	0	3,096	0.00%
2020/06/22	15	147.37	16	150.06	147.50	-1	3,036	-0.03%
2020/06/17	0	0.00	4	142.63	143.50	-4	3,025	-0.13%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/15	1	140.50	2	140.50	138.50	-1	3,072	-0.03%
2020/06/12	3	137.00	2	137.50	138.50	1	3,082	0.03%
2020/06/11	1	138.00	0	0.00	137.50	1	3,084	0.03%
2020/06/10	1	144.00	4	141.38	139.50	-3	3,099	-0.10%
2020/06/08	1	143.00	0	0.00	142.50	1	3,173	0.03%
2020/06/05	26	145.69	25	143.50	143.50	1	3,185	0.03%
2020/06/04	4	145.25	1	145.50	144.00	3	3,197	0.09%
2020/06/03	3	145.83	3	147.17	148.00	0	3,196	0.00%
2020/06/02	2	148.00	3	146.50	146.00	-1	3,188	-0.03%
2020/06/01	3	141.67	2	143.25	144.50	1	3,096	0.03%
2020/05/29	1	135.50	1	136.00	135.50	0	2,979	0.00%
2020/05/28	2	133.25	2	135.00	133.50	0	2,927	0.00%
2020/05/27	11	132.73	11	131.50	131.50	0	2,925	0.00%
2020/05/26	1	133.00	1	134.00	131.50	0	2,928	0.00%
2020/05/25	0	0.00	7	132.29	133.00	-7	2,930	-0.24%
2020/05/22	9	131.06	2	134.00	128.00	7	2,916	0.24%
2020/05/21	7	133.64	7	133.21	132.50	0	2,911	0.00%
2020/05/18	3	123.50	3	123.67	123.50	0	2,985	0.00%
2020/05/12	1	134.00	1	135.50	137.50	0	3,159	0.00%
2020/05/11	6	137.58	6	137.42	136.00	0	3,165	0.00%
2020/05/08	10	132.00	14	131.61	131.50	-4	3,121	-0.13%
2020/05/07	3	129.83	0	0.00	129.50	3	3,128	0.10%
2020/05/06	0	0.00	1	129.00	128.00	-1	3,147	-0.03%
2020/05/04	10	129.50	10	127.50	127.50	0	3,243	0.00%
2020/04/30	11	132.50	10	131.00	132.00	1	3,252	0.03%
2020/04/29	1	129.50	1	131.00	132.50	0	3,275	0.00%
2020/04/28	5	127.00	5	129.50	129.50	0	3,301	0.00%
2020/04/27	1	126.50	4	126.00	126.00	-3	3,356	-0.09%
2020/04/24	4	124.25	1	125.00	124.50	3	3,384	0.09%
2020/04/23	8	125.56	7	123.50	123.50	1	3,441	0.03%
2020/04/22	0	0.00	1	120.50	124.00	-1	3,560	-0.03%
2020/04/21	1	125.00	0	0.00	122.50	1	3,657	0.03%
2020/04/20	10	130.00	10	128.25	128.00	0	3,723	0.00%
2020/04/17	15	132.83	16	128.19	128.00	-1	3,899	-0.03%
2020/04/15	1	130.00	0	0.00	130.50	1	3,906	0.03%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/10	15	127.17	15	128.00	128.00	0	3,904	0.00%
2020/04/09	1	128.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	13	123.50	14	126.93	127.00	-1	4,023	-0.02%
2020/04/07	2	122.75	1	125.00	122.00	1	3,976	0.03%
2020/03/31	0	0.00	1	114.00	116.50	-1	3,883	-0.03%
2020/03/30	2	112.50	1	114.00	115.50	1	3,828	0.03%
2020/03/27	2	117.00	2	119.00	114.00	0	3,766	0.00%
2020/03/26	0	0.00	1	108.00	113.00	-1	3,636	-0.03%
2020/03/18	3	104.67	2	105.75	99.00	1	3,406	0.03%
2020/03/17	1	105.00	1	105.50	106.00	0	3,380	0.00%
2020/03/16	0	0.00	1	109.00	109.00	-1	3,364	-0.03%
2020/03/13	1	112.50	0	0.00	117.00	1	3,374	0.03%
2020/03/12	1	121.50	21	120.12	123.00	-20	3,312	-0.60%
2020/03/10	2	132.50	2	134.75	135.50	0	3,200	0.00%
2020/03/06	10	139.00	1	140.50	139.00	9	3,124	0.29%
2020/03/05	0	0.00	10	142.00	142.00	-10	3,090	-0.32%
2020/03/04	10	140.00	2	139.25	141.00	8	3,071	0.26%
2020/03/03	1	144.00	0	0.00	139.50	1	3,090	0.03%
2020/02/27	0	0.00	2	142.50	139.00	-2	3,010	-0.07%
2020/02/25	10	146.00	10	148.00	148.00	0	2,974	0.00%
2020/02/21	2	146.00	1	145.50	146.50	1	2,947	0.03%
2020/02/20	1	152.50	2	152.25	149.50	-1	2,882	-0.03%
2020/02/19	12	153.33	0	0.00	151.00	12	2,851	0.42%
2020/02/13	1	150.50	1	151.50	150.50	0	2,664	0.00%
2020/02/12	0	0.00	1	151.00	148.00	-1	2,651	-0.04%
2020/02/11	7	151.36	5	151.40	150.50	2	2,783	0.07%
2020/02/03	1	140.50	1	143.00	143.50	0	2,742	0.00%
2020/01/31	2	144.25	2	146.00	148.50	0	2,701	0.00%
2020/01/30	0	0.00	2	142.50	142.50	-2	2,732	-0.07%
2020/01/20	1	152.50	1	151.50	152.00	0	2,678	0.00%
2020/01/17	0	0.00	1	150.50	152.50	-1	2,646	-0.04%
2020/01/16	5	153.70	7	151.93	153.00	-2	2,604	-0.08%
2020/01/15	1	146.00	2	144.25	145.50	-1	2,492	-0.04%
2020/01/14	5	141.70	5	144.10	141.00	0	2,431	0.00%
2020/01/13	4	141.63	1	144.00	142.00	3	2,339	0.13%
2020/01/06	0	0.00	2	128.50	129.00	-2	2,084	-0.10%
2020/01/02	6	135.42	5	136.50	139.00	1	2,001	0.05%
2019/12/31	1	131.00	0	0.00	129.00	1	1,879	0.05%
2019/12/27	1	125.00	1	125.00	125.50	0	1,826	0.00%
2019/12/26	1	127.50	1	124.00	123.50	0	1,824	0.00%
2019/12/23	3	127.00	3	126.83	126.50	0	1,831	0.00%
2019/12/20	1	128.00	1	127.00	127.00	0	1,827	0.00%
2019/12/17	0	0.00	1	126.00	126.50	-1	1,774	-0.06%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/13	0	0.00	1	124.00	123.50	-1	1,777	-0.06%
2019/12/12	1	125.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	5	125.00	3	125.00	124.50	2	1,817	0.11%
2019/12/10	3	125.33	0	0.00	122.50	3	1,811	0.17%
2019/12/04	0	0.00	1	120.50	120.00	-1	1,802	-0.06%
2019/12/02	1	121.00	1	123.00	121.00	0	1,839	0.00%
2019/11/18	0	0.00	1	126.50	125.50	-1	2,143	-0.05%
2019/11/15	3	123.83	3	123.50	123.50	0	2,127	0.00%
2019/11/14	1	121.50	1	122.50	121.50	0	2,143	0.00%
2019/11/13	1	126.50	0	0.00	124.50	1	2,120	0.05%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	2	134.50	2	129.50	127.50	0	2,132	0.00%
2019/11/08	1	134.00	2	129.00	133.00	-1	2,081	-0.05%
2019/11/06	2	125.75	2	127.25	126.00	0	1,945	0.00%
2019/11/05	3	127.67	2	127.75	128.00	1	1,925	0.05%
2019/11/04	0	0.00	2	124.00	124.50	-2	1,849	-0.11%
2019/11/01	1	121.50	0	0.00	122.00	1	1,830	0.05%
2019/10/30	1	125.00	3	125.33	127.00	-2	1,782	-0.11%
2019/10/29	4	128.00	3	126.17	124.50	1	1,775	0.06%
2019/10/28	0	0.00	3	126.00	126.00	-3	1,717	-0.17%
2019/10/25	1	125.00	1	125.00	123.00	0	1,724	0.00%
2019/10/23	2	123.50	2	125.00	125.00	0	1,728	0.00%
2019/10/22	1	121.00	6	120.08	123.50	-5	1,781	-0.28%
2019/10/21	1	117.50	1	118.50	118.00	0	1,817	0.00%
2019/10/18	1	117.50	1	119.00	117.00	0	1,819	0.00%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,833	-0.05%
2019/10/14	1	120.00	7	120.00	120.00	-6	1,846	-0.32%
2019/10/08	5	118.90	2	117.25	117.00	3	1,840	0.16%
2019/10/04	1	119.50	0	0.00	118.50	1	1,851	0.05%
2019/10/02	1	118.00	2	117.50	119.50	-1	1,851	-0.05%
2019/10/01	1	116.50	5	117.00	115.50	-4	1,850	-0.22%
2019/09/27	1	116.00	0	0.00	115.50	1	1,895	0.05%
2019/09/25	0	0.00	16	120.47	120.00	-16	1,887	-0.85%
2019/09/24	6	122.58	0	0.00	122.00	6	1,906	0.31%
2019/09/23	2	123.00	0	0.00	122.50	2	1,905	0.10%
2019/09/19	2	123.25	6	123.83	123.00	-4	1,941	-0.21%
2019/09/18	4	124.00	0	0.00	125.00	4	1,931	0.21%
2019/09/17	2	125.50	3	125.17	125.00	-1	1,919	-0.05%
2019/09/12	1	125.50	1	125.00	124.50	0	1,885	0.00%
2019/09/09	0	0.00	4	124.88	125.00	-4	1,856	-0.22%
2019/09/05	1	126.00	1	125.50	126.50	0	1,828	0.00%
2019/09/04	4	125.38	2	124.50	125.00	2	1,824	0.11%
2019/09/03	42	129.73	22	126.95	124.50	20	1,808	1.11%
2019/09/02	5	129.70	2	128.00	132.00	3	1,765	0.17%
2019/08/30	0	0.00	1	122.00	120.00	-1	1,588	-0.06%
2019/08/28	3	121.17	0	0.00	121.00	3	1,585	0.19%
2019/08/27	0	0.00	2	122.50	123.00	-2	1,605	-0.12%
2019/08/26	2	122.50	0	0.00	120.50	2	1,612	0.12%
2019/08/23	2	126.75	1	126.50	128.00	1	1,595	0.06%
2019/08/19	0	0.00	5	122.00	121.50	-5	1,601	-0.31%
2019/08/15	1	116.50	4	117.00	117.00	-3	1,573	-0.19%
2019/08/14	7	122.64	6	122.00	122.00	1	1,593	0.06%
2019/08/13	5	119.00	0	0.00	118.50	5	1,592	0.31%
2019/08/12	2	119.00	0	0.00	117.00	2	1,601	0.12%
2019/08/08	0	0.00	1	120.50	120.50	-1	1,606	-0.06%
2019/08/06	1	117.50	0	0.00	117.50	1	1,640	0.06%
2019/08/02	0	0.00	1	122.00	121.00	-1	1,725	-0.06%
2019/08/01	0	0.00	2	127.25	126.50	-2	1,810	-0.11%
2019/07/31	2	125.75	0	0.00	126.00	2	1,854	0.11%
2019/07/30	0	0.00	2	119.50	121.00	-2	1,898	-0.11%
2019/07/26	5	124.40	0	0.00	126.50	5	1,887	0.26%
2019/07/25	1	126.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	2	129.00	1	127.00	128.00	1	1,930	0.05%
2019/07/23	2	122.75	4	121.38	125.00	-2	1,874	-0.11%
2019/07/19	2	117.00	0	0.00	117.50	2	1,809	0.11%
2019/07/11	0	0.00	2	118.50	118.50	-2	1,896	-0.11%
2019/07/08	0	0.00	1	116.50	116.00	-1	2,046	-0.05%
2019/07/05	1	117.00	1	117.00	117.50	0	2,280	0.00%
2019/07/04	0	0.00	2	119.00	116.00	-2	2,303	-0.09%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/24	2	117.00	0	0.00	116.00	2	2,314	0.09%
2019/06/21	0	0.00	3	117.50	115.50	-3	2,321	-0.13%
2019/06/20	3	115.50	1	116.50	115.50	2	2,375	0.08%
2019/06/03	0	0.00	1	107.00	105.50	-1	3,191	-0.03%
2019/05/30	1	106.00	0	0.00	108.00	1	3,234	0.03%
2019/05/23	1	110.50	2	110.75	110.50	-1	3,559	-0.03%
2019/05/22	1	115.00	0	0.00	115.00	1	3,617	0.03%
2019/05/21	3	114.50	4	111.25	115.50	-1	3,749	-0.03%
2019/05/20	1	108.00	1	107.00	109.50	0	3,940	0.00%
2019/05/17	2	117.25	1	114.00	112.50	1	4,048	0.02%
2019/05/16	1	115.00	0	0.00	115.00	1	4,040	0.02%
2019/05/15	2	119.00	3	119.67	118.50	-1	4,033	-0.02%
2019/05/10	2	118.00	1	118.50	116.50	1	4,001	0.02%
2019/05/09	3	122.83	2	123.50	121.50	1	3,941	0.03%
2019/05/08	0	0.00	3	123.50	123.00	-3	3,833	-0.08%
2019/05/07	1	121.50	2	121.75	122.00	-1	3,764	-0.03%
2019/05/02	3	120.67	2	119.50	118.00	1	3,657	0.03%
2019/04/30	3	116.00	2	114.00	117.50	1	3,587	0.03%
2019/04/24	0	0.00	3	114.83	117.00	-3	3,535	-0.08%
2019/04/23	1	118.00	0	0.00	114.00	1	3,553	0.03%
2019/04/22	2	114.50	1	116.00	116.00	1	3,550	0.03%
2019/04/19	1	114.00	0	0.00	114.50	1	3,552	0.03%
2019/04/18	0	0.00	1	118.50	113.50	-1	3,525	-0.03%
2019/04/16	2	120.00	2	120.25	121.50	0	3,435	0.00%
2019/04/15	1	118.00	2	119.00	119.00	-1	3,400	-0.03%
2019/04/12	13	119.65	14	121.68	119.00	-1	3,354	-0.03%
2019/04/11	10	121.50	14	120.64	123.50	-4	3,258	-0.12%
2019/04/10	2	112.75	1	113.00	113.00	1	3,013	0.03%
2019/04/09	0	0.00	8	112.25	112.00	-8	2,976	-0.27%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/04/02	5	109.80	6	108.83	110.00	-1	2,937	-0.03%
2019/04/01	2	105.50	5	107.60	105.50	-3	2,888	-0.10%
2019/03/28	0	0.00	3	109.67	110.00	-3	2,815	-0.11%
2019/03/27	0	0.00	5	110.40	110.00	-5	2,796	-0.18%
2019/03/26	2	109.50	1	108.00	109.00	1	2,784	0.04%
2019/03/25	3	107.83	2	108.75	109.00	1	2,764	0.04%
2019/03/22	11	113.59	3	113.50	108.50	8	2,695	0.30%
2019/03/21	9	113.50	7	112.79	115.50	2	2,545	0.08%
2019/03/20	7	110.93	5	110.20	109.50	2	2,438	0.08%
2019/03/19	6	108.50	2	108.50	108.50	4	2,378	0.17%
2019/03/18	2	110.25	3	108.83	108.50	-1	2,364	-0.04%
2019/03/15	2	108.50	4	109.50	109.00	-2	2,323	-0.09%
2019/03/14	6	106.92	2	107.75	106.50	4	2,290	0.17%
2019/03/13	5	110.90	3	109.00	108.50	2	2,262	0.09%
2019/03/12	3	109.17	6	109.17	108.00	-3	2,173	-0.14%
2019/03/11	1	104.50	0	0.00	104.50	1	2,069	0.05%
2019/03/08	13	102.12	14	105.86	106.00	-1	2,006	-0.05%
2019/03/07	2	100.75	1	102.00	102.00	1	1,843	0.05%
2019/03/06	3	102.33	0	0.00	103.00	3	1,787	0.17%
2019/03/04	2	102.00	0	0.00	103.50	2	1,702	0.12%
2019/02/27	0	0.00	1	104.50	101.00	-1	1,636	-0.06%
2019/02/26	3	105.17	2	107.75	104.50	1	1,507	0.07%
2019/02/25	2	107.25	2	108.25	110.00	0	1,397	0.00%
2019/02/22	0	0.00	2	108.00	108.00	-2	1,319	-0.15%
2019/02/21	3	108.00	4	110.00	110.50	-1	1,240	-0.08%
2019/02/20	4	109.38	1	111.50	112.00	3	1,161	0.26%
2019/02/19	43	108.70	47.2	107.10	105.50	-4.2	1,019	-0.42%
2019/02/18	6	98.73	6	100.38	101.50	0	793	0.00%
2019/02/14	2	94.40	1	94.00	94.70	1	636	0.16%
2019/02/13	2	94.50	0	0.00	93.90	2	621	0.32%
2019/01/30	1	89.00	0	0.00	88.90	1	579	0.17%
2019/01/24	2	87.00	4	87.20	87.20	-2	579	-0.35%
2019/01/23	0	0.00	2	88.90	88.90	-2	580	-0.34%
2019/01/22	2	86.50	0	0.00	87.20	2	588	0.34%
2019/01/21	0	0.00	2	88.05	88.00	-2	592	-0.34%
2019/01/11	2	85.45	2	85.35	85.60	0	525	0.00%
2018/12/17	0	0.00	1	84.30	84.00	-1	518	-0.19%
2018/12/11	1	88.10	0	0.00	87.30	1	513	0.19%
2018/11/27	0	0.00	2	81.30	81.90	-2	499	-0.40%
2018/11/26	0	0.00	3	80.27	80.40	-3	499	-0.60%
2018/11/23	1	79.50	0	0.00	79.40	1	506	0.20%
2018/11/21	0	0.00	1	81.10	80.90	-1	498	-0.20%
2018/11/15	1	79.50	0	0.00	79.80	1	525	0.19%
2018/11/13	0	0.00	2	81.25	81.70	-2	519	-0.39%
2018/11/09	2	78.20	2	80.90	79.50	0	519	0.00%
2018/10/29	0	0.00	2	77.40	77.40	-2	559	-0.36%
2018/09/25	2	85.50	2	86.60	86.20	0	1,099	0.00%
2018/09/20	1	84.70	0	0.00	84.00	1	1,183	0.08%
2018/09/13	1	83.50	0	0.00	84.30	1	1,186	0.08%
2018/09/12	1	85.30	0	0.00	83.40	1	1,166	0.09%
2018/09/10	0	0.00	1	86.10	86.00	-1	1,170	-0.09%
2018/09/07	2	87.95	0	0.00	87.60	2	1,173	0.17%
2018/09/03	1	87.70	0	0.00	87.10	1	1,170	0.09%
2018/08/31	1	88.30	1	89.50	89.50	0	1,166	0.00%
2018/08/30	0	0.00	1	90.10	89.80	-1	1,169	-0.09%
2018/08/27	1	88.00	0	0.00	88.00	1	1,188	0.08%
2018/08/22	0	0.00	2	91.50	90.90	-2	1,201	-0.17%
2018/08/15	2	89.50	0	0.00	90.50	2	1,251	0.16%
2018/08/10	0	0.00	1	92.30	91.90	-1	1,254	-0.08%
2018/08/07	0	0.00	2	94.10	93.90	-2	1,237	-0.16%
2018/08/06	2	94.25	0	0.00	94.50	2	1,230	0.16%
2018/07/30	5	90.66	5	88.00	88.00	0	1,199	0.00%
2018/07/27	1	90.30	1	91.30	90.80	0	1,186	0.00%
2018/07/26	1	90.20	1	89.60	89.60	0	1,189	0.00%
2018/07/23	2	88.20	4	89.63	88.00	-2	1,170	-0.17%
2018/07/19	0	0.00	2	93.30	94.30	-2	1,123	-0.18%
2018/07/17	2	92.50	0	0.00	92.60	2	1,016	0.20%
2018/07/13	2	95.20	0	0.00	94.40	2	981	0.20%
2018/07/10	1	93.90	1	96.60	96.80	0	907	0.00%
2018/07/02	0	0.00	3	94.00	94.00	-3	835	-0.36%
2018/06/28	0	0.00	2	89.70	88.20	-2	761	-0.26%
2018/06/25	0	0.00	1	87.00	87.70	-1	910	-0.11%
2018/06/20	1	87.70	0	0.00	87.90	1	944	0.11%
2018/06/11	0	0.00	1	87.90	85.90	-1	1,002	-0.10%
2018/06/04	0	0.00	1	88.50	88.50	-1	1,090	-0.09%
2018/05/31	1	87.10	0	0.00	87.50	1	1,174	0.09%
2018/05/28	1	89.20	3	88.60	88.70	-2	1,185	-0.17%
2018/05/24	1	85.50	0	0.00	86.60	1	1,286	0.08%
2018/05/23	0	0.00	1	84.10	84.10	-1	1,303	-0.08%
2018/05/15	1	80.20	0	0.00	79.80	1	1,635	0.06%
2018/05/08	0	0.00	1	79.00	78.60	-1	1,687	-0.06%
2018/05/03	0	0.00	8	79.39	78.50	-8	1,733	-0.46%
2018/04/13	2	85.20	0	0.00	84.90	2	1,878	0.11%
2018/04/10	0	0.00	1	85.00	85.00	-1	1,872	-0.05%
2018/03/29	2	91.40	2	91.75	91.00	0	1,865	0.00%
2018/03/27	0	0.00	1	90.00	90.00	-1	1,730	-0.06%
2018/03/21	2	88.10	0	0.00	87.50	2	1,673	0.12%
2018/03/19	2	88.80	0	0.00	88.60	2	1,648	0.12%
2018/03/15	4	87.00	0	0.00	86.90	4	1,607	0.25%
2018/03/13	0	0.00	6	88.88	89.10	-6	1,608	-0.37%
2018/03/08	2	86.30	0	0.00	85.50	2	1,585	0.13%
2018/03/07	4	89.10	0	0.00	87.40	4	1,547	0.26%
2018/03/06	0	0.00	1	91.10	92.40	-1	1,514	-0.07%
2018/02/26	10	90.80	10	90.50	90.80	0	1,392	0.00%
2018/02/23	2	91.40	2	90.80	90.80	0	1,293	0.00%
2018/02/22	8	91.71	15	91.95	91.60	-7	1,263	-0.55%
2018/02/21	9	92.26	5.2	92.05	90.60	3.8	1,180	0.32%
2018/02/12	1	85.50	1	85.60	85.20	0	1,025	0.00%
2018/02/02	1	82.90	0	0.00	83.00	1	931	0.11%
2018/01/31	0	0.00	2	83.40	84.40	-2	941	-0.21%
2018/01/29	1	82.90	0	0.00	82.90	1	904	0.11%
2018/01/24	0	0.00	1	83.40	82.80	-1	865	-0.12%
2018/01/23	1	82.80	1	81.70	81.70	0	817	0.00%
2018/01/22	1	80.70	5	81.02	80.80	-4	779	-0.51%
2018/01/19	5	82.72	5.3	81.70	81.50	-0.3	767	-0.04%
2018/01/18	1	79.10	1	79.90	79.10	0	721	0.00%
2018/01/15	1	80.20	0	0.00	80.00	1	739	0.14%
2018/01/12	0	0.00	0.2	80.20	80.30	-0.2	743	-0.03%
2018/01/11	0	0.00	2	79.50	78.90	-2	742	-0.27%
2018/01/10	1	78.40	0	0.00	79.30	1	772	0.13%
2018/01/09	0	0.00	1	80.00	79.00	-1	806	-0.12%
2018/01/04	1	79.30	0	0.00	79.10	1	785	0.13%
2018/01/03	0	0.00	1	81.00	79.00	-1	785	-0.13%
2018/01/02	0	0.00	12	79.01	78.70	-12	753	-1.59%