新日興 (3376)-大昌券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
169.0
漲跌
▲15.0
漲幅
+9.74%
成交量
5,910張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	163.78	12	163.50	169.00	-3	10,659	-0.03%
2024/04/26	0	0.00	2	155.50	154.00	-2	10,587	-0.02%
2024/04/25	2	154.00	2	153.25	155.50	0	10,586	0.00%
2024/04/24	4	158.88	3	158.33	159.50	1	10,575	0.01%
2024/04/23	2	155.00	2	155.00	154.00	0	10,578	0.00%
2024/04/22	4	153.50	4	151.88	152.00	0	10,597	0.00%
2024/04/19	2	157.75	1	156.50	156.50	1	10,630	0.01%
2024/04/18	2	161.00	2	162.25	160.00	0	10,587	0.00%
2024/04/17	0	163.00	6	160.08	159.50	-6	10,577	-0.06%
2024/04/16	2	161.50	0.3	160.00	163.00	1.7	10,529	0.02%
2024/04/15	6.3	171.24	1	171.00	170.50	5.3	10,458	0.05%
2024/04/12	5	177.30	1	174.50	175.00	4	10,480	0.04%
2024/04/11	0	0.00	1	178.00	178.50	-1	10,417	-0.01%
2024/04/10	2	180.75	2	178.00	177.00	0	10,426	0.00%
2024/04/09	1	174.00	1	175.00	178.00	0	10,371	0.00%
2024/04/08	3	175.50	3	177.83	181.00	0	10,322	0.00%
2024/04/03	2	176.25	7.5	176.66	176.00	-5.5	10,372	-0.05%
2024/04/02	6	172.75	1	176.00	174.00	5	10,760	0.05%
2024/04/01	11	177.59	6	175.67	177.50	5	10,814	0.05%
2024/03/29	10	185.30	10	187.25	185.50	0	10,670	0.00%
2024/03/28	7	178.36	8	181.06	180.00	-1	10,458	-0.01%
2024/03/27	18	185.86	4.1	188.07	179.50	13.9	10,257	0.14%
2024/03/26	12	197.50	2	204.75	197.00	10	10,011	0.10%
2024/03/20	2	199.00	2	200.50	195.50	0	9,888	0.00%
2024/03/19	4	203.00	0	0.00	202.50	4	9,910	0.04%
2024/03/18	1	206.00	1	204.00	206.00	0	9,944	0.00%
2024/03/15	0	0.00	4	202.00	199.00	-4	10,007	-0.04%
2024/03/13	4	196.00	0	0.00	193.50	4	10,040	0.04%
2024/03/12	3	203.00	6	201.67	201.00	-3	10,024	-0.03%
2024/03/11	4	199.38	5	202.20	203.50	-1	10,052	-0.01%
2024/03/08	3	202.17	6	202.50	198.00	-3	10,048	-0.03%
2024/03/07	26.1	225.30	20	220.33	220.00	6.1	9,997	0.06%
2024/03/06	35	222.76	38.2	222.17	218.50	-3.2	9,404	-0.03%
2024/03/05	33.2	213.80	36	214.71	224.00	-2.8	9,079	-0.03%
2024/03/04	22	193.77	22	199.91	204.00	0	8,546	0.00%
2024/03/01	35	176.53	37	179.54	185.50	-2	8,146	-0.02%
2024/02/29	7	167.57	10	168.55	169.00	-3	7,767	-0.04%
2024/02/27	12	165.96	6	164.50	163.00	6	7,763	0.08%
2024/02/26	1	165.50	1	164.00	164.00	0	7,822	0.00%
2024/02/23	1	171.50	2	167.25	166.00	-1	7,870	-0.01%
2024/02/22	9	169.00	23	169.96	169.50	-14	7,928	-0.18%
2024/02/21	24	163.17	21	166.43	169.00	3	7,852	0.04%
2024/02/20	5	158.20	21	158.40	157.00	-16	7,836	-0.20%
2024/02/19	22	164.39	8.1	164.84	161.00	13.9	7,913	0.18%
2024/02/16	14.1	182.79	13	180.42	178.50	1.1	7,811	0.01%
2024/02/15	20	182.35	28.1	183.75	187.50	-8.1	7,681	-0.11%
2024/02/05	37.1	178.46	26	177.81	177.50	11.1	7,442	0.15%
2024/02/02	22	171.68	27	175.35	174.50	-5	7,096	-0.07%
2024/02/01	11	157.05	36.2	157.94	163.50	-25.2	6,668	-0.38%
2024/01/31	15	145.10	22.1	146.52	149.00	-7.1	6,413	-0.11%
2024/01/30	24	142.38	6.1	143.73	141.00	17.9	6,282	0.28%
2024/01/29	26.1	144.31	19.4	144.93	145.00	6.7	6,207	0.11%
2024/01/26	2.2	136.45	46	136.96	137.00	-43.8	5,977	-0.73%
2024/01/25	43.2	139.45	16.5	137.68	137.50	26.7	5,814	0.46%
2024/01/24	1	124.00	0.3	124.00	127.00	0.7	5,484	0.01%
2024/01/23	1	120.50	2	121.00	121.00	-1	5,482	-0.02%
2024/01/22	1	120.50	0	0.00	120.00	1	5,475	0.02%
2024/01/18	5	123.00	0	0.00	120.00	5	5,479	0.09%
2024/01/17	1.3	123.50	20	123.00	124.00	-18.7	5,463	-0.34%
2024/01/16	4	126.50	2	126.50	126.50	2	5,483	0.04%
2024/01/15	2	128.50	8.4	125.93	127.00	-6.4	5,460	-0.12%
2024/01/12	3.3	121.12	0.3	122.00	120.50	3	5,399	0.06%
2024/01/10	1	123.00	2	124.25	124.00	-1	5,449	-0.02%
2024/01/09	1	121.00	4.3	123.53	123.50	-3.3	5,553	-0.06%
2024/01/08	3.5	124.24	5.5	122.88	122.00	-2	5,573	-0.04%
2024/01/05	5	120.50	0	0.00	120.50	5	5,508	0.09%
2024/01/04	1.3	121.15	2	120.00	120.00	-0.7	5,495	-0.01%
2024/01/03	1	121.51	1	122.00	122.50	0	5,476	0.00%
2024/01/02	1	123.00	7	123.29	123.00	-6	5,444	-0.11%
2023/12/29	5.1	125.86	9	123.56	123.50	-3.9	5,419	-0.07%
2023/12/28	16	134.25	10	135.10	129.00	6	5,294	0.11%
2023/12/27	4	132.50	12.3	128.86	133.50	-8.3	4,818	-0.17%
2023/12/26	18	120.92	8.2	121.74	121.50	9.8	4,601	0.21%
2023/12/25	5	119.60	3.6	119.43	119.50	1.5	4,494	0.03%
2023/12/20	0.5	115.50	0	0.00	116.00	0.5	4,379	0.01%
2023/12/19	2	117.00	2	117.75	117.50	0	4,343	0.00%
2023/12/18	3.3	119.70	2.4	120.00	119.50	0.9	4,287	0.02%
2023/12/15	2.3	124.39	1	125.00	122.50	1.3	4,244	0.03%
2023/12/14	2.4	124.25	2	126.25	125.50	0.4	4,224	0.01%
2023/12/13	7	125.14	5	125.90	124.00	2	4,184	0.05%
2023/12/12	10	125.20	11.5	126.31	125.00	-1.5	4,132	-0.04%
2023/12/11	1.3	122.00	4.3	123.50	123.00	-3	4,053	-0.07%
2023/12/08	5	125.40	5.3	124.81	125.50	-0.3	4,014	-0.01%
2023/12/07	3	123.00	4	123.75	123.00	-1	3,974	-0.03%
2023/12/06	0.3	123.50	4	124.50	122.00	-3.7	3,957	-0.09%
2023/12/05	1	122.50	1.3	124.72	126.00	-0.3	3,905	-0.01%
2023/12/04	1	124.00	0	0.00	122.50	1	3,868	0.03%
2023/12/01	0	0.00	0.1	124.00	124.00	-0.1	3,848	0.00%
2023/11/30	2.1	123.00	2	123.50	123.00	0.1	3,831	0.00%
2023/11/29	4	123.75	6	124.33	123.50	-2	3,791	-0.05%
2023/11/28	21.3	125.16	19.7	125.04	124.00	1.6	3,763	0.04%
2023/11/27	4	122.00	7	122.43	121.50	-3	3,652	-0.08%
2023/11/24	23	123.04	21.3	123.36	123.00	1.7	3,618	0.05%
2023/11/22	5	126.90	5.5	127.40	126.50	-0.5	3,371	-0.01%
2023/11/21	18	127.64	19	128.21	128.00	-1	3,278	-0.03%
2023/11/20	5	130.10	6	130.42	130.00	-1	3,161	-0.03%
2023/11/17	9	128.61	12.1	128.71	131.00	-3.1	3,000	-0.10%
2023/11/16	34.3	122.45	17	121.76	126.00	17.3	2,719	0.64%
2023/11/15	6	115.00	14	115.43	116.50	-8	2,433	-0.33%
2023/11/14	4	112.50	4	112.50	112.50	0	2,295	0.00%
2023/11/13	2	111.75	16	111.88	112.00	-14	2,220	-0.63%
2023/11/10	8	112.19	14	112.18	112.00	-6	2,126	-0.28%
2023/11/09	11	112.18	29	110.40	113.00	-18	1,924	-0.94%
2023/11/08	34	105.13	29.7	105.77	107.00	4.3	1,662	0.26%
2023/11/07	8.1	102.79	5	103.70	102.50	3.1	1,432	0.22%
2023/11/06	15	97.93	5	98.34	98.80	10	1,238	0.81%
2023/11/03	5	98.48	3	97.77	97.10	2	1,143	0.17%
2023/11/02	0	0.00	0.3	93.30	93.80	-0.3	1,043	-0.03%
2023/11/01	1	92.50	1	92.20	92.20	0	1,023	0.00%
2023/10/31	4	93.30	0	0.00	92.50	4	1,013	0.39%
2023/10/30	0	0.00	1	91.20	91.60	-1	967	-0.10%
2023/10/27	1	93.20	2	93.80	92.30	-1	950	-0.11%
2023/10/26	1.3	93.44	2.2	92.74	92.50	-0.9	929	-0.09%
2023/10/25	2	92.70	1	92.90	92.50	1	908	0.11%
2023/10/24	0.2	91.30	2	93.15	92.10	-1.8	902	-0.20%
2023/10/20	2	89.70	0	0.00	91.90	2	830	0.24%
2023/10/19	0	0.00	3	91.73	91.00	-3	811	-0.37%
2023/10/18	2	90.80	0	0.00	90.70	2	790	0.25%
2023/10/17	5.5	90.56	5.9	92.30	91.00	-0.4	704	-0.05%
2023/10/16	0	0.00	3.4	86.88	87.90	-3.4	571	-0.59%
2023/10/13	0	0.00	3	84.20	84.20	-3	518	-0.58%
2023/09/26	0	82.60	0	0.00	80.90	0	440	0.00%
2023/09/22	2	80.00	0	0.00	80.70	2	442	0.45%
2023/09/21	1	80.30	0	0.00	80.70	1	436	0.23%
2023/09/20	1	82.00	0	0.00	82.00	1	426	0.23%
2023/09/19	8	83.61	0	83.80	83.20	8	422	1.89%
2023/09/18	0	0.00	0.3	84.90	84.00	-0.3	417	-0.06%
2023/09/14	1	84.20	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	0	83.10	84.60	0	410	0.00%
2023/09/08	0.3	83.10	0	0.00	82.60	0.3	395	0.07%
2023/09/07	0.3	84.20	0	0.00	83.70	0.3	397	0.06%
2023/09/05	0	0.00	0.1	86.00	85.30	-0.1	393	-0.02%
2023/09/01	0	0.00	0.3	85.60	85.50	-0.3	379	-0.08%
2023/08/30	0	0.00	1	82.70	82.90	-1	368	-0.27%
2023/08/14	2	81.65	0.1	82.70	81.00	1.9	385	0.48%
2023/08/07	5	84.20	0	0.00	84.40	5	480	1.04%
2023/08/04	1	82.90	0	0.00	83.60	1	493	0.20%
2023/07/25	1	89.50	0	0.00	90.00	1	452	0.22%
2023/07/19	0	0.00	0	89.67	89.30	0	431	0.00%
2023/07/18	0	0.00	1	89.20	89.80	-1	428	-0.23%
2023/07/12	0	0.00	1	88.90	89.10	-1	425	-0.24%
2023/07/11	1	88.20	0	0.00	88.10	1	421	0.24%
2023/07/06	1	89.70	0	0.00	90.00	1	426	0.23%
2023/07/03	1	90.20	0	0.00	90.20	1	430	0.23%
2023/06/26	0	0.00	1	89.90	90.10	-1	426	-0.23%
2023/06/21	2	90.10	1.2	90.12	90.40	0.8	426	0.19%
2023/06/15	3	92.50	0	0.00	92.40	3	422	0.71%
2023/06/14	0	0.00	0.2	92.80	92.80	-0.2	421	-0.05%
2023/06/13	0	0.00	1	92.10	92.80	-1	423	-0.24%
2023/06/12	0	0.00	0.1	92.10	91.80	-0.1	421	-0.02%
2023/06/09	2	91.00	0.4	91.10	90.80	1.6	423	0.38%
2023/06/07	1	92.10	0	0.00	91.80	1	440	0.23%
2023/06/06	0.2	92.10	0.8	92.50	92.20	-0.5	447	-0.12%
2023/06/01	0	0.00	1.3	93.52	93.90	-1.3	448	-0.30%
2023/05/31	0	0.00	1.2	92.18	93.40	-1.2	446	-0.27%
2023/05/29	1	91.00	1	91.90	91.50	0	442	0.00%
2023/05/26	1	90.90	0	0.00	90.90	1	443	0.23%
2023/05/25	0	91.70	0	0.00	91.70	0	444	0.00%
2023/05/24	1	91.60	0	0.00	92.30	1	447	0.22%
2023/05/22	0	0.00	2	92.85	92.50	-2	476	-0.42%
2023/05/19	0	0.00	0.1	92.70	92.60	-0.1	488	-0.02%
2023/05/18	1	92.50	1.3	93.21	92.50	-0.3	485	-0.06%
2023/05/17	0.8	91.77	0	0.00	92.00	0.8	477	0.17%
2023/05/16	1.2	92.60	1	93.30	92.60	0.2	471	0.05%
2023/05/15	2.3	91.35	2	92.25	92.00	0.3	458	0.07%
2023/05/12	2	92.35	0	0.00	91.50	2	436	0.46%
2023/05/11	0	0.00	2	90.30	89.00	-2	391	-0.51%
2023/05/10	0	0.00	12	88.34	88.90	-12	380	-3.15%
2023/05/08	0	0.00	1	87.40	87.90	-1	373	-0.27%
2023/05/05	0	0.00	0	86.50	86.50	0	379	0.00%
2023/05/04	1	86.40	0	0.00	86.50	1	389	0.26%
2023/05/02	0	0.00	1	87.60	87.60	-1	402	-0.25%
2023/04/28	0	0.00	1	87.40	87.40	-1	404	-0.25%
2023/04/27	0	87.20	0	0.00	86.70	0	403	0.00%
2023/04/26	1	85.80	0	0.00	86.80	1	402	0.25%
2023/04/25	1	86.90	0	0.00	86.10	1	401	0.25%
2023/04/24	0	0.00	0.3	88.00	88.20	-0.3	399	-0.07%
2023/04/21	1.3	87.47	0	0.00	86.80	1.3	399	0.32%
2023/04/20	1	88.10	2	88.30	88.10	-1	396	-0.25%
2023/04/19	2	89.00	0	0.00	89.00	2	401	0.50%
2023/04/12	0	0.00	2	90.15	90.00	-2	394	-0.51%
2023/04/07	0	0.00	1	87.80	88.00	-1	377	-0.27%
2023/04/06	5	87.48	3	87.27	87.50	2	372	0.54%
2023/03/31	0	87.40	0	0.00	87.00	0	371	0.00%
2023/03/30	0	0.00	2	87.00	86.90	-2	369	-0.54%
2023/03/28	2	86.00	0	0.00	85.90	2	369	0.54%
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/03/22	0	0.00	5	87.08	87.20	-5	380	-1.32%
2023/03/14	0	85.20	0	0.00	84.50	0	369	0.00%
2023/03/13	4	84.30	0	0.00	85.60	4	368	1.09%
2023/03/10	6	86.32	0	0.00	85.70	6	361	1.66%
2023/03/09	0	90.40	0	0.00	89.00	0	348	0.00%
2023/03/08	0	90.40	0	90.40	90.30	0	340	0.00%
2023/03/03	0	0.00	1	89.00	89.00	-1	330	-0.30%
2023/02/24	1	89.00	0	0.00	89.00	1	322	0.31%
2023/02/23	0	89.60	0	0.00	89.50	0	319	0.00%
2023/02/22	0	90.00	0	0.00	90.00	0	316	0.00%
2023/02/21	0	0.00	0	90.00	89.70	0	311	0.00%
2023/02/20	0	92.00	2	92.20	89.30	-2	311	-0.64%
2023/02/17	0	0.00	1	87.20	90.30	-1	288	-0.35%
2023/02/16	0	0.00	0	85.40	85.40	0	271	0.00%
2023/02/10	1	85.00	3	85.40	85.40	-2	278	-0.72%
2023/02/09	0	87.00	4	86.55	86.60	-4	286	-1.40%
2023/02/07	2	86.20	0	0.00	86.50	2	283	0.70%
2023/02/03	3	86.00	0	0.00	85.50	3	280	1.07%
2023/02/02	0	0.00	2	85.50	85.70	-2	274	-0.73%
2023/02/01	0	0.00	1	83.70	84.40	-1	266	-0.38%
2023/01/31	1	82.60	0	0.00	82.40	1	257	0.39%
2023/01/16	0	0.00	1	82.10	82.00	-1	255	-0.39%
2023/01/12	1	81.60	0	0.00	81.70	1	281	0.36%
2023/01/11	0	0.00	1	82.50	81.90	-1	283	-0.35%
2023/01/09	1	82.60	2	83.00	82.90	-1	286	-0.35%
2023/01/05	0	0.00	1	82.30	81.90	-1	286	-0.35%
2023/01/04	1	81.60	0	0.00	81.70	1	292	0.34%
2023/01/03	1	81.20	1	81.80	82.40	0	312	0.00%
2022/12/30	0	0.00	1	82.50	81.60	-1	311	-0.32%
2022/12/27	1	81.30	0	0.00	81.50	1	324	0.31%
2022/12/22	1	81.00	1	81.20	80.90	0	346	0.00%
2022/12/20	2	80.65	0	0.00	80.30	2	364	0.55%
2022/12/15	2	83.15	0	0.00	83.00	2	383	0.52%
2022/12/13	1	84.10	1	83.70	83.70	0	396	0.00%
2022/12/12	0	0.00	1	84.00	84.00	-1	400	-0.25%
2022/12/09	3	83.93	0	0.00	83.70	3	404	0.74%
2022/12/07	1	82.80	0	0.00	83.20	1	415	0.24%
2022/12/05	0	0.00	3	85.90	85.70	-3	430	-0.70%
2022/12/01	0	0.00	3	84.50	84.70	-3	442	-0.68%
2022/11/30	2	84.30	0	0.00	84.70	2	442	0.45%
2022/11/29	1	83.20	0	0.00	83.50	1	443	0.23%
2022/11/28	1	83.90	0	0.00	83.90	1	449	0.22%
2022/11/15	0	0.00	4	83.40	83.10	-4	511	-0.78%
2022/11/11	1	80.60	0	0.00	81.20	1	523	0.19%
2022/11/10	3	80.50	0	0.00	80.80	3	524	0.57%
2022/11/09	1	82.40	0	0.00	82.50	1	526	0.19%
2022/11/07	1	82.80	0	0.00	82.80	1	533	0.19%
2022/11/02	0	0.00	1	79.60	79.00	-1	541	-0.18%
2022/10/28	1	77.60	0	0.00	77.10	1	566	0.18%
2022/10/27	1	77.80	1	78.40	78.70	0	568	0.00%
2022/10/20	2	76.90	0	0.00	77.40	2	568	0.35%
2022/10/11	5	81.38	0	0.00	80.00	5	535	0.93%
2022/10/05	0.4	90.10	0	0.00	87.80	0.4	526	0.08%
2022/09/26	0.5	91.74	0	0.00	91.50	0.5	499	0.10%
2022/09/21	0	0.00	1	93.60	93.60	-1	487	-0.21%
2022/09/20	1.1	93.72	3	92.90	93.70	-1.9	485	-0.39%
2022/09/19	0	0.00	3	91.00	91.00	-3	474	-0.63%
2022/09/16	1	91.00	0.3	91.20	91.40	0.7	472	0.15%
2022/09/14	0.4	89.20	0	0.00	89.30	0.4	465	0.08%
2022/09/13	0.7	90.15	0	0.00	90.20	0.7	462	0.15%
2022/09/12	0.2	91.10	2	91.40	91.20	-1.8	460	-0.38%
2022/09/01	0	0.00	1	88.00	88.10	-1	443	-0.23%
2022/08/29	0	0.00	0	86.40	86.20	0	435	0.00%
2022/08/25	0	0.00	1	88.00	88.00	-1	434	-0.23%
2022/08/24	0	0.00	2	87.50	87.60	-2	433	-0.46%
2022/08/19	0	0.00	3	87.60	87.40	-3	402	-0.75%
2022/08/18	1	86.20	0	0.00	86.60	1	401	0.25%
2022/08/15	0	0.00	1	86.50	85.70	-1	380	-0.26%
2022/08/09	2	82.30	0	0.00	83.00	2	351	0.57%
2022/07/19	0	0.00	2	77.50	77.90	-2	340	-0.59%
2022/07/06	1	76.50	0	0.00	75.90	1	349	0.29%
2022/07/01	2	81.45	0	0.00	79.40	2	350	0.57%
2022/06/30	3	81.90	0	0.00	81.70	3	344	0.87%
2022/06/27	0	0.00	1	85.50	85.70	-1	336	-0.30%
2022/06/23	1	82.00	0	0.00	83.00	1	333	0.30%
2022/06/17	1	85.10	0	0.00	85.70	1	337	0.30%
2022/06/01	0	0.00	1	88.20	87.90	-1	452	-0.22%
2022/05/26	0	0.00	9	86.07	86.10	-9	450	-2.00%
2022/05/18	1	83.60	0	0.00	83.50	1	486	0.21%
2022/05/17	3	84.00	0	0.00	83.80	3	492	0.61%
2022/05/12	2	83.25	0	0.00	83.70	2	491	0.41%
2022/05/10	2	82.70	0	0.00	84.60	2	505	0.40%
2022/05/09	1	84.00	0	0.00	83.80	1	501	0.20%
2022/05/05	2	84.00	0	0.00	84.00	2	493	0.41%
2022/05/04	1	84.00	0	0.00	83.80	1	495	0.20%
2022/04/28	0	0.00	1	84.00	84.00	-1	508	-0.20%
2022/04/26	0	0.00	1	84.00	83.70	-1	503	-0.20%
2022/04/20	0	0.00	7.2	84.67	84.90	-7.2	510	-1.41%
2022/04/15	0	0.00	1	83.70	83.50	-1	510	-0.20%
2022/04/14	2	83.05	0	0.00	82.90	2	509	0.39%
2022/04/12	1	80.00	0	0.00	80.10	1	513	0.19%
2022/04/08	4	82.23	0	0.00	82.00	4	520	0.77%
2022/04/07	0	0.00	1	82.50	82.50	-1	533	-0.19%
2022/03/21	0	0.00	3	83.70	84.00	-3	656	-0.46%
2022/03/16	1	80.60	0	0.00	80.80	1	634	0.16%
2022/03/15	1	79.90	0	0.00	81.70	1	625	0.16%
2022/03/14	1.3	82.49	0	0.00	82.40	1.3	609	0.21%
2022/03/10	0	0.00	1	85.70	85.70	-1	594	-0.17%
2022/03/09	1	84.70	0	0.00	84.50	1	598	0.17%
2022/03/08	5	86.92	0	0.00	84.90	5	589	0.85%
2022/03/04	2	90.50	0	0.00	91.00	2	550	0.36%
2022/03/03	1	90.80	0	0.00	91.60	1	555	0.18%
2022/03/01	2	90.30	1	90.50	91.10	1	557	0.18%
2022/02/24	1.6	90.71	0	0.00	91.50	1.6	546	0.29%
2022/02/22	4	93.13	3	93.53	93.30	1	549	0.18%
2022/02/21	4	95.10	0	0.00	94.80	4	558	0.72%
2022/02/18	1	95.20	0	0.00	95.30	1	576	0.17%
2022/02/17	0	0.00	2.3	96.13	95.80	-2.3	581	-0.40%
2022/02/16	0	0.00	1	94.70	94.80	-1	583	-0.17%
2022/02/14	2.3	93.93	0	95.00	93.90	2.3	590	0.39%
2022/02/10	0	0.00	10.3	97.18	97.20	-10.3	610	-1.69%
2022/02/08	0	0.00	1.2	93.33	94.60	-1.2	600	-0.20%
2022/02/07	1	93.50	1.2	92.90	93.80	-0.2	601	-0.03%
2022/01/26	2	91.00	0	0.00	91.80	2	601	0.33%
2022/01/25	3	91.40	0	0.00	91.30	3	610	0.49%
2022/01/24	1.4	92.43	0	0.00	92.20	1.4	612	0.23%
2022/01/21	2.3	95.19	0	0.00	94.10	2.3	612	0.38%
2022/01/20	2	95.80	0	0.00	95.80	2	610	0.33%
2022/01/18	0	0.00	9	96.82	96.50	-9	616	-1.46%
2022/01/12	0	0.00	1	95.20	95.80	-1	633	-0.16%
2022/01/10	0	0.00	1	95.90	96.10	-1	630	-0.16%
2022/01/07	1	94.20	0	0.00	95.80	1	630	0.16%
2022/01/05	1	96.40	1	96.60	97.00	0	628	0.00%
2022/01/04	0	0.00	2.2	95.87	96.40	-2.2	621	-0.35%
2022/01/03	1	95.40	1	95.80	95.20	0	612	0.00%
2021/12/30	0	0.00	3.3	95.62	96.60	-3.3	606	-0.54%
2021/12/28	1	94.80	4.4	95.22	94.80	-3.4	589	-0.58%
2021/12/27	0.2	93.80	2	93.35	93.90	-1.8	577	-0.31%
2021/12/24	2	91.00	0	0.00	91.00	2	568	0.35%
2021/12/23	1	90.80	3	92.00	92.20	-2	563	-0.36%
2021/12/22	5.4	91.40	0	0.00	91.30	5.4	555	0.97%
2021/12/21	1	90.20	1	91.40	91.70	0	552	0.00%
2021/12/20	1	90.60	1	90.70	90.70	0	535	0.00%
2021/12/16	2.3	91.85	0	0.00	92.00	2.3	513	0.45%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/14	2	93.10	0	0.00	93.60	2	492	0.41%
2021/12/13	1	94.50	0	0.00	94.80	1	484	0.21%
2021/12/09	2	94.45	1	95.70	95.60	1	487	0.20%
2021/12/08	2	95.10	1	96.50	95.50	1	485	0.21%
2021/12/07	1	95.30	2	95.65	95.40	-1	485	-0.21%
2021/12/03	1	94.30	0	0.00	94.80	1	497	0.20%
2021/12/02	1	94.40	0	0.00	94.20	1	497	0.20%
2021/11/30	0	0.00	1	96.10	94.00	-1	496	-0.20%
2021/11/29	1	94.60	0	0.00	95.40	1	495	0.20%
2021/11/26	1	95.50	0	0.00	95.30	1	507	0.20%
2021/11/23	1	95.90	0	0.00	96.40	1	506	0.20%
2021/11/22	1	95.30	1	97.30	97.30	0	501	0.00%
2021/11/19	5	95.10	0	0.00	95.30	5	490	1.02%
2021/11/18	1	95.40	1	95.30	95.30	0	480	0.00%
2021/11/17	1	96.70	0	0.00	96.50	1	470	0.21%
2021/11/16	1	97.40	0	0.00	97.50	1	456	0.22%
2021/11/15	1	97.80	0	0.00	97.30	1	456	0.22%
2021/11/10	6.3	98.43	0	0.00	98.30	6.3	462	1.36%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/03	1	100.50	0	0.00	101.50	1	500	0.20%
2021/11/02	5	104.00	7	102.57	102.00	-2	499	-0.40%
2021/11/01	0	0.00	0.3	101.50	101.50	-0.3	494	-0.06%
2021/10/29	1	100.00	0	0.00	99.70	1	496	0.20%
2021/10/26	0.3	100.50	0	0.00	99.80	0.3	565	0.05%
2021/10/25	1	100.00	0	0.00	100.50	1	594	0.17%
2021/10/22	0	0.00	0.2	103.00	102.50	-0.2	624	-0.03%
2021/10/21	0	0.00	5	103.90	103.00	-5	649	-0.77%
2021/10/20	0	0.00	0.3	100.50	101.50	-0.3	660	-0.05%
2021/10/19	0	0.00	4	99.80	101.50	-4	677	-0.59%
2021/10/15	0	0.00	4.3	99.90	99.60	-4.3	737	-0.58%
2021/10/14	0.4	98.30	0	0.00	99.60	0.4	762	0.05%
2021/10/12	0.3	99.20	0.1	100.00	99.60	0.2	793	0.03%
2021/10/07	0	0.00	0.3	100.50	100.00	-0.3	854	-0.04%
2021/10/06	0.3	99.40	0	0.00	99.30	0.3	890	0.03%
2021/10/05	0	0.00	1	100.50	100.50	-1	919	-0.11%
2021/10/04	1	99.10	0	0.00	99.60	1	929	0.11%
2021/10/01	2	100.25	2	101.50	101.00	0	941	0.00%
2021/09/29	4	101.00	0	0.00	102.50	4	950	0.42%
2021/09/28	1	102.00	0	0.00	102.00	1	969	0.10%
2021/09/24	2	103.00	0	0.00	104.50	2	1,010	0.20%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/08	2	104.25	0	0.00	102.00	2	1,089	0.18%
2021/09/07	1	104.50	1	106.50	105.50	0	1,096	0.00%
2021/09/01	1	107.50	2	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	1	105.50	106.00	-1	1,077	-0.09%
2021/08/26	1	103.50	0	0.00	103.50	1	1,081	0.09%
2021/08/25	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2021/08/19	1	100.00	0	0.00	102.00	1	1,122	0.09%
2021/08/18	0	0.00	0	102.00	102.50	0	1,144	0.00%
2021/08/16	2	100.00	0	0.00	100.50	2	1,144	0.17%
2021/08/13	2	103.00	0	0.00	103.00	2	1,143	0.17%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/05	2	107.75	0	0.00	107.50	2	1,157	0.17%
2021/08/04	4	109.00	0	0.00	109.00	4	1,195	0.33%
2021/08/02	0	0.00	1	108.50	109.00	-1	1,227	-0.08%
2021/07/30	9	107.72	0	0.00	107.00	9	1,233	0.73%
2021/07/28	1	115.50	0	0.00	116.00	1	1,173	0.09%
2021/07/27	2	119.50	1	121.50	119.00	1	1,173	0.09%
2021/07/26	6	122.00	0	0.00	121.00	6	1,183	0.51%
2021/07/23	2	123.25	3	124.50	124.00	-1	1,169	-0.09%
2021/07/22	2	124.25	1	127.00	123.50	1	1,160	0.09%
2021/07/21	3	125.17	1	125.50	125.50	2	1,148	0.17%
2021/07/20	4	128.50	7	129.21	128.00	-3	1,148	-0.26%
2021/07/19	0	0.00	7	128.93	129.00	-7	1,125	-0.62%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	5	125.00	125.50	-5	1,076	-0.46%
2021/07/13	6	123.25	5	123.80	122.50	1	1,054	0.09%
2021/07/12	2	119.25	8	120.13	120.50	-6	1,031	-0.58%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/08	1	118.00	0	0.00	118.00	1	1,026	0.10%
2021/07/05	1	119.00	0	0.00	119.00	1	1,089	0.09%
2021/07/02	0	0.00	3	118.50	118.00	-3	1,077	-0.28%
2021/07/01	0.3	117.00	4	117.75	116.50	-3.7	1,073	-0.34%
2021/06/30	6	116.25	2	116.00	117.00	4	1,068	0.37%
2021/06/29	1	111.50	0.1	112.00	112.00	0.9	1,034	0.08%
2021/06/28	1	112.50	0	0.00	113.00	1	1,047	0.10%
2021/06/25	1	113.00	0	0.00	113.00	1	1,054	0.09%
2021/06/21	3	112.00	0	0.00	111.50	3	1,080	0.28%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/15	2	112.00	0	0.00	111.00	2	1,101	0.18%
2021/06/10	3	111.17	0	0.00	112.00	3	1,136	0.26%
2021/06/07	3	110.83	0	0.00	112.00	3	1,180	0.25%
2021/06/02	0	0.00	5	113.00	113.00	-5	1,190	-0.42%
2021/05/28	0	0.00	4	112.00	112.00	-4	1,172	-0.34%
2021/05/27	1	107.00	0	0.00	109.00	1	1,157	0.09%
2021/05/26	0	0.00	2	108.25	107.50	-2	1,145	-0.17%
2021/05/25	2	106.75	4	107.00	106.50	-2	1,123	-0.18%
2021/05/24	2	106.00	0	0.00	106.00	2	1,121	0.18%
2021/05/21	5	106.40	2	109.00	107.00	3	1,123	0.27%
2021/05/19	3	105.00	1	104.50	105.00	2	1,125	0.18%
2021/05/18	2	104.00	28	104.73	105.00	-26	1,122	-2.32%
2021/05/17	0	0.00	2	102.25	102.50	-2	1,119	-0.18%
2021/05/13	0	0.00	1	100.00	100.00	-1	1,104	-0.09%
2021/05/12	1	98.10	1	100.50	102.00	0	1,102	0.00%
2021/05/11	2	106.00	0	0.00	106.00	2	1,070	0.19%
2021/05/10	2	112.50	0	0.00	111.00	2	1,040	0.19%
2021/05/06	1	111.00	0	0.00	111.00	1	1,025	0.10%
2021/05/05	6	111.33	1	112.50	111.00	5	1,016	0.49%
2021/05/04	8	111.63	0	0.00	113.50	8	1,013	0.79%
2021/05/03	5	116.60	0	0.00	115.50	5	990	0.50%
2021/04/27	8	117.69	1	118.50	118.50	7	966	0.72%
2021/04/26	2	118.75	0	0.00	119.00	2	953	0.21%
2021/04/22	5	121.50	5	121.00	120.50	0	949	0.00%
2021/04/20	1	124.00	2	124.00	124.50	-1	1,006	-0.10%
2021/04/19	0	0.00	3	122.50	123.00	-3	1,025	-0.29%
2021/04/16	2	122.25	1	122.00	121.50	1	1,030	0.10%
2021/04/15	3	121.00	0	0.00	121.50	3	1,022	0.29%
2021/04/14	1	121.50	1	121.50	122.00	0	1,014	0.00%
2021/04/13	3	124.33	0	0.00	123.50	3	1,002	0.30%
2021/04/12	8	126.75	3	127.50	126.00	5	977	0.51%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/08	1	130.50	0	0.00	131.00	1	965	0.10%
2021/04/07	1	131.50	0	0.00	131.50	1	973	0.10%
2021/04/06	1	131.00	3	132.00	132.50	-2	985	-0.20%
2021/04/01	0	0.00	1	130.50	130.50	-1	984	-0.10%
2021/03/31	0	0.00	1.1	130.55	131.50	-1.1	985	-0.11%
2021/03/30	7	130.00	2	130.00	129.50	5	972	0.51%
2021/03/29	0	0.00	1	129.50	129.00	-1	976	-0.10%
2021/03/24	3	126.50	0	0.00	126.50	3	1,017	0.29%
2021/03/23	0	0.00	1	128.00	128.00	-1	1,022	-0.10%
2021/03/22	4	128.00	0	0.00	127.50	4	1,026	0.39%
2021/03/19	1	129.50	1	130.00	130.50	0	1,009	0.00%
2021/03/17	1	130.50	0	0.00	131.00	1	1,018	0.10%
2021/03/16	3	133.67	0	0.00	133.50	3	1,015	0.30%
2021/03/15	0	0.00	11.2	134.43	136.00	-11.2	1,029	-1.09%
2021/03/12	2	129.00	0.1	129.50	129.50	1.9	1,004	0.19%
2021/03/11	1	126.50	0	0.00	127.00	1	1,003	0.10%
2021/03/09	1	126.00	0	0.00	127.00	1	1,003	0.10%
2021/03/08	1	130.00	0	0.00	128.50	1	1,012	0.10%
2021/03/04	1	126.00	1	128.50	127.00	0	1,037	0.00%
2021/03/02	1	127.50	0	0.00	127.00	1	1,067	0.09%
2021/02/24	0	0.00	1	130.50	130.00	-1	1,097	-0.09%
2021/02/22	0	0.00	2	130.00	131.00	-2	1,097	-0.18%
2021/02/19	2	126.50	1	126.50	128.00	1	1,086	0.09%
2021/02/18	1	124.50	0	0.00	127.50	1	1,096	0.09%
2021/02/17	1	124.50	1	125.50	125.00	0	1,096	0.00%
2021/02/05	0	0.00	1	124.50	124.50	-1	1,091	-0.09%
2021/02/04	1	123.50	0	0.00	123.00	1	1,103	0.09%
2021/02/03	2	124.25	0	0.00	123.50	2	1,115	0.18%
2021/01/28	0	0.00	5	128.50	127.50	-5	1,199	-0.42%
2021/01/26	0.1	127.00	5	130.00	127.00	-4.9	1,304	-0.38%
2021/01/21	0	0.00	2	126.50	127.50	-2	1,285	-0.16%
2021/01/20	5	128.00	0	0.00	126.50	5	1,276	0.39%
2021/01/19	1.1	129.47	0	0.00	128.50	1.1	1,270	0.08%
2021/01/18	2	129.00	4	128.75	129.50	-2	1,273	-0.16%
2021/01/15	1	132.00	0	0.00	130.00	1	1,269	0.08%
2021/01/14	2	133.50	1	134.50	133.00	1	1,262	0.08%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/12	6	129.08	5	129.50	130.00	1	1,218	0.08%
2021/01/11	4	132.75	1	133.00	132.50	3	1,219	0.25%
2021/01/08	2	132.75	0	0.00	132.50	2	1,218	0.16%
2021/01/06	1	132.50	1	133.50	132.50	0	1,231	0.00%
2021/01/05	0	134.00	0	0.00	132.50	0	1,229	0.00%
2021/01/04	2	134.75	1	134.00	134.00	1	1,256	0.08%
2020/12/31	1	132.00	1	132.00	132.50	0	1,274	0.00%
2020/12/29	2.5	128.80	0	0.00	128.50	2.5	1,255	0.20%
2020/12/28	8	132.13	0	0.00	131.50	8	1,247	0.64%
2020/12/24	1	133.00	0	0.00	133.50	1	1,257	0.08%
2020/12/23	2	132.00	0	0.00	132.00	2	1,263	0.16%
2020/12/22	6	133.67	0	0.00	130.50	6	1,274	0.47%
2020/12/17	7	139.07	0.3	140.00	140.00	6.7	1,240	0.54%
2020/12/14	1	142.50	0	0.00	142.00	1	1,233	0.08%
2020/12/11	3	143.33	5	146.00	142.50	-2	1,242	-0.16%
2020/12/10	2.1	149.05	2	147.00	146.00	0.1	1,230	0.01%
2020/12/09	0	0.00	3	149.67	149.50	-3	1,222	-0.25%
2020/12/08	5	145.10	5	146.50	146.00	0	1,197	0.00%
2020/12/07	5	143.50	1	145.00	142.50	4	1,196	0.33%
2020/12/04	0	0.00	2	145.50	145.00	-2	1,200	-0.17%
2020/12/02	2	145.75	0	0.00	146.00	2	1,232	0.16%
2020/11/25	0	0.00	1	144.00	143.00	-1	1,236	-0.08%
2020/11/24	0	0.00	0	145.50	145.50	0	1,226	0.00%
2020/11/19	0	0.00	1	146.00	147.50	-1	1,262	-0.08%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/16	3	147.33	0	0.00	147.50	3	1,312	0.23%
2020/11/12	0.1	147.00	0.1	148.00	145.50	0	1,346	0.00%
2020/11/10	1	148.00	0	0.00	147.50	1	1,346	0.07%
2020/11/09	2.1	150.05	3	151.67	153.00	-0.9	1,308	-0.07%
2020/11/06	2	150.50	2	150.00	150.00	0	1,276	0.00%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	6	148.33	10	151.45	146.50	-4	1,266	-0.32%
2020/10/30	0.2	145.00	1	144.50	142.00	-0.9	1,251	-0.07%
2020/10/29	2	143.75	0	0.00	144.00	2	1,277	0.16%
2020/10/27	1	144.00	1	145.50	146.00	0	1,314	0.00%
2020/10/26	3	144.50	0	0.00	144.50	3	1,317	0.23%
2020/10/23	1	147.00	0	0.00	147.50	1	1,321	0.08%
2020/10/22	1	148.50	2	148.50	149.50	-1	1,347	-0.07%
2020/10/21	0	0.00	1	148.00	148.50	-1	1,365	-0.07%
2020/10/20	1	143.50	0	0.00	145.00	1	1,367	0.07%
2020/10/19	0	0.00	10	146.45	145.50	-10	1,384	-0.72%
2020/10/16	1	143.50	0	0.00	141.00	1	1,381	0.07%
2020/10/15	3	145.67	3	147.50	145.00	0	1,385	0.00%
2020/10/14	1	145.50	2	146.00	145.00	-1	1,391	-0.07%
2020/10/13	6	142.50	5	143.80	143.50	1	1,428	0.07%
2020/10/12	10	145.85	8	143.38	142.00	2	1,435	0.14%
2020/10/08	1	141.00	4	144.25	145.00	-3	1,427	-0.21%
2020/10/05	1	137.50	0	0.00	137.00	1	1,556	0.06%
2020/09/30	2	134.50	1	135.50	139.50	1	1,589	0.06%
2020/09/29	1	136.50	1	137.50	135.50	0	1,647	0.00%
2020/09/28	0	0.00	4	129.00	133.00	-4	1,749	-0.23%
2020/09/24	0	0.00	2	134.75	132.50	-2	1,828	-0.11%
2020/09/18	2	142.00	0	0.00	143.50	2	1,882	0.11%
2020/09/16	6	141.75	6	143.50	144.00	0	2,072	0.00%
2020/09/11	0	0.00	0.2	139.50	140.00	-0.2	2,212	-0.01%
2020/09/10	1	142.00	1	142.00	141.50	0	2,244	0.00%
2020/09/08	1	140.50	2	141.50	142.50	-1	2,281	-0.04%
2020/09/03	0	0.00	0.1	147.50	148.50	-0.1	2,355	0.00%
2020/09/02	2	148.25	1.1	149.08	151.00	0.9	2,375	0.04%
2020/09/01	2	148.75	2	148.00	148.00	0	2,380	0.00%
2020/08/27	4	153.00	4	155.75	153.00	0	2,505	0.00%
2020/08/26	4	152.50	1	153.00	152.00	3	2,612	0.11%
2020/08/25	6	152.92	2	153.50	152.50	4	2,740	0.15%
2020/08/24	0	0.00	7	149.71	150.00	-7	2,807	-0.25%
2020/08/21	2	145.25	3	145.33	146.00	-1	2,860	-0.03%
2020/08/20	2	143.00	1	146.50	140.50	1	2,876	0.03%
2020/08/19	1	150.00	1	151.50	149.00	0	2,857	0.00%
2020/08/18	1	148.00	1	148.00	148.00	0	2,864	0.00%
2020/08/17	7	148.64	0	0.00	149.00	7	2,874	0.24%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/11	1	152.50	2	152.75	152.50	-1	2,977	-0.03%
2020/08/10	1	151.00	2	151.50	149.50	-1	2,994	-0.03%
2020/08/07	5	151.00	6	152.58	151.00	-1	3,008	-0.03%
2020/08/06	16	155.88	18	157.72	154.00	-2	3,022	-0.07%
2020/08/05	11	154.68	1	154.50	156.50	10	2,997	0.33%
2020/08/04	2	154.50	1	155.00	155.00	1	3,099	0.03%
2020/07/31	0	0.00	1	151.00	154.00	-1	3,096	-0.03%
2020/07/30	2	156.00	0	0.00	153.00	2	3,088	0.06%
2020/07/29	1	153.50	1	157.00	153.00	0	3,097	0.00%
2020/07/28	1	154.50	1	161.00	157.00	0	3,105	0.00%
2020/07/27	2	157.00	0	0.00	159.00	2	3,123	0.06%
2020/07/24	2	159.50	3	159.00	159.50	-1	3,110	-0.03%
2020/07/23	3	165.50	2	165.00	165.50	1	3,109	0.03%
2020/07/21	2	162.00	0	0.00	163.00	2	3,095	0.06%
2020/07/17	10	160.70	10	162.65	158.00	0	3,103	0.00%
2020/07/16	1	162.00	4	160.00	158.50	-3	3,087	-0.10%
2020/07/15	5	163.20	7	161.86	160.00	-2	3,091	-0.06%
2020/07/14	5	165.20	2	161.50	162.00	3	3,115	0.10%
2020/07/13	0	0.00	4	163.88	169.50	-4	3,078	-0.13%
2020/07/10	6	163.08	1	166.00	161.50	5	3,009	0.17%
2020/07/09	1	163.00	5	166.40	165.00	-4	2,973	-0.13%
2020/07/08	0	0.00	5	163.40	163.00	-5	2,958	-0.17%
2020/07/07	9	157.72	13	159.12	156.00	-4	2,912	-0.14%
2020/07/06	5	153.80	7	154.21	155.00	-2	2,845	-0.07%
2020/07/03	5	150.20	6	150.42	151.00	-1	2,882	-0.03%
2020/07/02	4	147.75	0	0.00	147.50	4	2,882	0.14%
2020/07/01	1	151.50	6	150.25	148.50	-5	2,905	-0.17%
2020/06/30	3	147.33	0	0.00	149.00	3	2,941	0.10%
2020/06/29	4	145.38	2	146.50	147.00	2	2,993	0.07%
2020/06/24	4	151.75	2	151.25	148.50	2	3,032	0.07%
2020/06/23	8	153.75	11	152.55	154.50	-3	3,096	-0.10%
2020/06/22	3	149.83	9	148.00	147.50	-6	3,036	-0.20%
2020/06/19	0	0.00	1	145.50	144.00	-1	3,011	-0.03%
2020/06/18	0	0.00	4	146.25	146.50	-4	3,032	-0.13%
2020/06/17	1	144.50	4	143.25	143.50	-3	3,025	-0.10%
2020/06/15	1	139.50	1	140.00	138.50	0	3,072	0.00%
2020/06/12	7	137.21	5	137.70	138.50	2	3,082	0.06%
2020/06/11	7	138.79	7	137.43	137.50	0	3,084	0.00%
2020/06/10	10	143.05	2	144.50	139.50	8	3,099	0.26%
2020/06/09	5	141.50	1	143.00	140.50	4	3,114	0.13%
2020/06/05	2	143.75	1	143.00	143.50	1	3,185	0.03%
2020/06/04	5	145.90	0	0.00	144.00	5	3,197	0.16%
2020/06/03	5	147.60	4	147.25	148.00	1	3,196	0.03%
2020/06/02	4	144.00	5	146.20	146.00	-1	3,188	-0.03%
2020/06/01	12	143.92	25	142.00	144.50	-13	3,096	-0.42%
2020/05/29	0	0.00	1	137.50	135.50	-1	2,979	-0.03%
2020/05/25	2	130.00	7	132.86	133.00	-5	2,930	-0.17%
2020/05/21	1	136.50	7	135.00	132.50	-6	2,911	-0.21%
2020/05/20	2	129.25	1	127.00	131.50	1	2,907	0.03%
2020/05/15	2	127.75	0	0.00	127.50	2	3,104	0.06%
2020/05/14	6	129.00	0	0.00	127.50	6	3,108	0.19%
2020/05/13	4	132.88	11	136.32	133.00	-7	3,125	-0.22%
2020/05/11	13	137.96	16	137.22	136.00	-3	3,165	-0.09%
2020/05/08	1	133.50	5	132.50	131.50	-4	3,121	-0.13%
2020/05/07	0	0.00	1	130.00	129.50	-1	3,128	-0.03%
2020/05/05	0	0.00	2	129.75	129.00	-2	3,197	-0.06%
2020/05/04	4	128.00	0	0.00	127.50	4	3,243	0.12%
2020/04/30	1	130.00	0	0.00	132.00	1	3,252	0.03%
2020/04/29	1	130.50	2	132.00	132.50	-1	3,275	-0.03%
2020/04/28	1	129.50	11	129.27	129.50	-10	3,301	-0.30%
2020/04/27	2	126.50	3	126.33	126.00	-1	3,356	-0.03%
2020/04/24	1	124.00	0	0.00	124.50	1	3,384	0.03%
2020/04/22	0	0.00	5	123.50	124.00	-5	3,560	-0.14%
2020/04/21	7	121.64	1	122.00	122.50	6	3,657	0.16%
2020/04/20	1	126.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	11	130.18	11	130.09	128.00	0	3,899	0.00%
2020/04/16	0	0.00	3	128.83	130.00	-3	3,909	-0.08%
2020/04/15	3	130.33	0	0.00	130.50	3	3,906	0.08%
2020/04/14	3	129.00	1	129.50	129.50	2	3,906	0.05%
2020/04/13	1	129.48	8	129.75	128.00	-7	3,913	-0.18%
2020/04/08	49	128.36	51	128.21	127.00	-2	4,023	-0.05%
2020/04/07	11	122.91	43	123.49	122.00	-32	3,976	-0.80%
2020/04/06	3	119.83	1	117.50	120.50	2	3,938	0.05%
2020/04/01	19	119.53	20	118.45	122.00	-1	3,907	-0.03%
2020/03/31	23	116.26	29	116.31	116.50	-6	3,883	-0.15%
2020/03/30	58	113.48	51	113.48	115.50	7	3,828	0.18%
2020/03/27	49	119.04	27	116.04	114.00	22	3,766	0.58%
2020/03/26	11	109.91	18	110.75	113.00	-7	3,636	-0.19%
2020/03/25	0	0.00	2	104.50	103.00	-2	3,589	-0.06%
2020/03/24	1	98.00	0	0.00	99.00	1	3,540	0.03%
2020/03/23	2	91.90	0	0.00	94.00	2	3,501	0.06%
2020/03/20	0	0.00	5	94.55	98.00	-5	3,481	-0.15%
2020/03/19	4	89.10	5	95.82	89.10	-1	3,464	-0.03%
2020/03/18	1	105.50	1	99.00	99.00	0	3,406	0.00%
2020/03/17	4	105.00	4	108.50	106.00	0	3,380	0.00%
2020/03/16	8	115.25	10	109.75	109.00	-2	3,364	-0.06%
2020/03/13	7	111.14	1	113.50	117.00	6	3,374	0.18%
2020/03/12	7	121.21	5	123.10	123.00	2	3,312	0.06%
2020/03/10	5	132.80	5	133.30	135.50	0	3,200	0.00%
2020/03/09	0	0.00	1	134.00	133.00	-1	3,173	-0.03%
2020/03/06	5	137.50	2	140.00	139.00	3	3,124	0.10%
2020/03/03	1	143.50	1	144.50	139.50	0	3,090	0.00%
2020/02/27	1	139.00	0.1	139.00	139.00	0.9	3,010	0.03%
2020/02/26	5	147.10	1	144.50	144.50	4	2,991	0.13%
2020/02/25	1	145.00	0	0.00	148.00	1	2,974	0.03%
2020/02/21	10	147.45	8	146.25	146.50	2	2,947	0.07%
2020/02/20	6	152.00	3	151.67	149.50	3	2,882	0.10%
2020/02/19	11	151.55	8	151.63	151.00	3	2,851	0.11%
2020/02/18	28	154.96	28	154.39	152.00	0	2,794	0.00%
2020/02/17	3	152.50	0	0.00	150.50	3	2,702	0.11%
2020/02/14	16	151.78	18	152.39	153.50	-2	2,688	-0.07%
2020/02/13	4	152.50	5	152.80	150.50	-1	2,664	-0.04%
2020/02/12	7	149.71	4	149.75	148.00	3	2,651	0.11%
2020/02/11	3	148.33	5	150.90	150.50	-2	2,783	-0.07%
2020/02/10	0	145.50	1	147.00	145.50	-1	2,727	-0.04%
2020/02/07	5	145.90	1	144.50	145.00	4	2,718	0.15%
2020/02/06	0	0.00	3	149.00	149.50	-3	2,762	-0.11%
2020/02/05	1	145.50	1	146.50	142.50	0	2,733	0.00%
2020/02/04	0	144.50	0	0.00	144.50	0	2,703	0.00%
2020/02/03	2	143.00	10	140.50	143.50	-8	2,742	-0.29%
2020/01/31	2	143.00	0	0.00	148.50	2	2,701	0.07%
2020/01/30	1	142.50	1	146.50	142.50	0	2,732	0.00%
2020/01/20	4	152.50	2	152.50	152.00	2	2,678	0.07%
2020/01/17	17	150.62	5	151.50	152.50	12	2,646	0.45%
2020/01/16	2	148.75	2	153.75	153.00	0	2,604	0.00%
2020/01/15	9	145.17	9	145.06	145.50	0	2,492	0.00%
2020/01/14	2	143.25	1	144.00	141.00	1	2,431	0.04%
2020/01/13	8	141.00	19	142.11	142.00	-11	2,339	-0.47%
2020/01/10	1	134.50	1	134.50	133.00	0	2,156	0.00%
2020/01/09	1	130.00	0	0.00	129.00	1	2,103	0.05%
2020/01/08	0	0.00	1	128.00	128.50	-1	2,103	-0.05%
2020/01/06	0	0.00	0.1	129.50	129.00	-0.1	2,084	-0.01%
2020/01/03	6	135.50	0	0.00	133.00	6	2,064	0.29%
2020/01/02	8	131.44	25	134.92	139.00	-17	2,001	-0.85%
2019/12/31	2	130.50	23	127.96	129.00	-21	1,879	-1.12%
2019/12/30	0	0.00	1	126.50	126.50	-1	1,832	-0.05%
2019/12/27	0	0.00	1	125.50	125.50	-1	1,826	-0.05%
2019/12/26	25	124.94	10	127.95	123.50	15	1,824	0.82%
2019/12/25	1	125.50	1	126.00	126.00	0	1,794	0.00%
2019/12/24	6	125.50	1	126.00	125.50	5	1,804	0.28%
2019/12/23	11	126.27	5	126.50	126.50	6	1,831	0.33%
2019/12/20	1	128.50	1	125.50	127.00	0	1,827	0.00%
2019/12/19	1	127.00	6	126.92	126.50	-5	1,807	-0.28%
2019/12/18	5	125.50	0	0.00	124.50	5	1,786	0.28%
2019/12/17	7	125.57	0	0.00	126.50	7	1,774	0.39%
2019/12/16	0	0.00	9	127.11	127.50	-9	1,781	-0.51%
2019/12/13	11	123.23	5	124.00	123.50	6	1,777	0.34%
2019/12/11	2	125.00	4	125.00	124.50	-2	1,817	-0.11%
2019/12/10	1	122.50	0	0.00	122.50	1	1,811	0.06%
2019/12/06	1	121.50	1	122.00	121.50	0	1,772	0.00%
2019/12/05	2	121.25	1	121.50	122.00	1	1,790	0.06%
2019/12/03	1	121.50	1	122.00	122.00	0	1,810	0.00%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	1	124.50	1	125.00	125.00	0	1,894	0.00%
2019/11/28	2	127.50	2	129.00	127.00	0	2,068	0.00%
2019/11/25	2	122.00	0	0.00	123.00	2	2,047	0.10%
2019/11/21	1	123.00	1	122.00	122.50	0	2,083	0.00%
2019/11/19	0	0.00	6	126.50	126.50	-6	2,144	-0.28%
2019/11/15	0	0.00	1	124.50	123.50	-1	2,127	-0.05%
2019/11/14	1	121.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	5.1	125.98	4	124.75	124.50	1.1	2,120	0.05%
2019/11/11	11	129.23	1	130.50	127.50	10	2,132	0.47%
2019/11/08	7	130.36	16	132.13	133.00	-9	2,081	-0.43%
2019/11/07	6	124.00	0	0.00	124.00	6	1,936	0.31%
2019/11/06	1	126.00	1	125.50	126.00	0	1,945	0.00%
2019/11/05	4	126.63	12	127.92	128.00	-8	1,925	-0.42%
2019/11/04	4	124.75	4	124.50	124.50	0	1,849	0.00%
2019/11/01	1	121.00	6	121.92	122.00	-5	1,830	-0.27%
2019/10/31	12	121.08	0	0.00	121.00	12	1,823	0.66%
2019/10/30	0	0.00	7	125.71	127.00	-7	1,782	-0.39%
2019/10/29	11	129.00	16	128.09	124.50	-5	1,775	-0.28%
2019/10/23	0	0.00	1	124.50	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	1	122.00	123.50	-1	1,781	-0.06%
2019/10/21	1	117.50	0	0.00	118.00	1	1,817	0.06%
2019/10/16	0	0.00	2	119.25	119.00	-2	1,829	-0.11%
2019/10/15	1	119.00	0	0.00	120.00	1	1,833	0.05%
2019/10/08	6	118.42	1	117.50	117.00	5	1,840	0.27%
2019/10/07	1	119.00	0	0.00	120.00	1	1,837	0.05%
2019/10/02	0	0.00	6	119.00	119.50	-6	1,851	-0.32%
2019/09/26	6	119.17	0	0.00	117.00	6	1,901	0.32%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/24	4	122.88	0	0.00	122.00	4	1,906	0.21%
2019/09/23	1	123.00	1	122.50	122.50	0	1,905	0.00%
2019/09/19	10	125.00	10	123.00	123.00	0	1,941	0.00%
2019/09/18	13	124.00	7	125.00	125.00	6	1,931	0.31%
2019/09/17	0	0.00	1	124.00	125.00	-1	1,919	-0.05%
2019/09/16	1	123.00	6	123.92	122.50	-5	1,913	-0.26%
2019/09/12	3	124.67	0	0.00	124.50	3	1,885	0.16%
2019/09/11	1	124.00	1	122.00	122.00	0	1,876	0.00%
2019/09/09	3	124.17	2	126.00	125.00	1	1,856	0.05%
2019/09/06	0	0.00	2	126.00	126.50	-2	1,835	-0.11%
2019/09/04	3	124.67	2	126.00	125.00	1	1,824	0.05%
2019/09/03	1	128.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	14	131.32	32	129.17	132.00	-18	1,765	-1.02%
2019/08/30	0	0.00	2	120.50	120.00	-2	1,588	-0.13%
2019/08/29	8	118.50	1	119.00	118.50	7	1,580	0.44%
2019/08/28	1	120.50	1	121.00	121.00	0	1,585	0.00%
2019/08/27	5	122.50	0	0.00	123.00	5	1,605	0.31%
2019/08/26	4	121.50	1	126.00	120.50	3	1,612	0.19%
2019/08/23	11	125.77	3	127.00	128.00	8	1,595	0.50%
2019/08/22	1	123.50	1	122.50	122.00	0	1,553	0.00%
2019/08/20	0	0.00	6	120.50	120.50	-6	1,568	-0.38%
2019/08/19	11	119.86	21	120.69	121.50	-10	1,601	-0.62%
2019/08/16	8	115.50	0	0.00	116.00	8	1,587	0.50%
2019/08/15	2	117.00	0	0.00	117.00	2	1,573	0.13%
2019/08/14	3	121.67	2	123.25	122.00	1	1,593	0.06%
2019/08/12	6	120.17	0	0.00	117.00	6	1,601	0.37%
2019/08/08	1	120.50	2	119.75	120.50	-1	1,606	-0.06%
2019/08/06	1	116.50	1	117.00	117.50	0	1,640	0.00%
2019/08/05	2	121.00	8	120.63	118.00	-6	1,676	-0.36%
2019/08/02	6	121.50	2	123.00	121.00	4	1,725	0.23%
2019/08/01	1	125.50	1	126.50	126.50	0	1,810	0.00%
2019/07/31	1	121.50	8	124.44	126.00	-7	1,854	-0.38%
2019/07/30	1	120.50	1	121.00	121.00	0	1,898	0.00%
2019/07/29	7	121.07	3	121.50	121.50	4	1,900	0.21%
2019/07/26	0	0.00	1	124.50	126.50	-1	1,887	-0.05%
2019/07/25	1	125.50	1	125.50	125.00	0	1,939	0.00%
2019/07/24	3	128.00	0	0.00	128.00	3	1,930	0.16%
2019/07/23	2	124.00	8	122.75	125.00	-6	1,874	-0.32%
2019/07/16	1	121.00	1	120.50	118.50	0	1,813	0.00%
2019/07/04	9	117.83	2	118.75	116.00	7	2,303	0.30%
2019/07/03	2	118.25	0	0.00	117.00	2	2,277	0.09%
2019/06/28	0	0.00	2	117.50	116.50	-2	2,271	-0.09%
2019/06/27	2	115.50	0	0.00	115.50	2	2,324	0.09%
2019/06/14	1	110.00	0	0.00	110.00	1	2,680	0.04%
2019/06/12	0	0.00	5	113.00	112.50	-5	2,765	-0.18%
2019/06/03	2	107.50	2	105.50	105.50	0	3,191	0.00%
2019/05/31	1	106.50	6	108.67	109.50	-5	3,203	-0.16%
2019/05/30	2	105.50	0	0.00	108.00	2	3,234	0.06%
2019/05/27	1	106.00	1	106.50	106.50	0	3,477	0.00%
2019/05/24	6	108.33	1	106.00	108.00	5	3,528	0.14%
2019/05/23	1	109.50	1	110.50	110.50	0	3,559	0.00%
2019/05/22	1	115.00	1	115.50	115.00	0	3,617	0.00%
2019/05/21	0	0.00	10	114.75	115.50	-10	3,749	-0.27%
2019/05/20	5	108.50	0	0.00	109.50	5	3,940	0.13%
2019/05/17	10	114.00	11	113.50	112.50	-1	4,048	-0.02%
2019/05/16	0	0.00	1	119.00	115.00	-1	4,040	-0.02%
2019/05/13	1	113.50	1	115.50	115.50	0	4,040	0.00%
2019/05/10	3	118.17	2	118.25	116.50	1	4,001	0.02%
2019/05/09	11	122.23	1	127.50	121.50	10	3,941	0.25%
2019/05/08	9	122.83	8	120.81	123.00	1	3,833	0.03%
2019/05/07	5	121.00	10	121.60	122.00	-5	3,764	-0.13%
2019/05/06	0	0.00	4	116.75	116.00	-4	3,696	-0.11%
2019/05/02	5	119.50	2	121.50	118.00	3	3,657	0.08%
2019/04/29	2	113.00	0	0.00	113.00	2	3,575	0.06%
2019/04/26	0	0.00	1	117.00	114.00	-1	3,547	-0.03%
2019/04/25	1	117.50	1	117.00	117.00	0	3,535	0.00%
2019/04/24	0	0.00	1	116.00	117.00	-1	3,535	-0.03%
2019/04/23	6	115.33	4	114.00	114.00	2	3,553	0.06%
2019/04/22	1	114.50	2	115.00	116.00	-1	3,550	-0.03%
2019/04/19	3	114.50	1	117.00	114.50	2	3,552	0.06%
2019/04/18	1	113.50	0	114.00	113.50	1	3,525	0.03%
2019/04/17	1	119.00	2	118.50	117.50	-1	3,483	-0.03%
2019/04/16	4	119.63	4	120.75	121.50	0	3,435	0.00%
2019/04/15	3	117.67	0	0.00	119.00	3	3,400	0.09%
2019/04/12	14	120.07	14	120.61	119.00	0	3,354	0.00%
2019/04/11	11	119.91	13	121.50	123.50	-2	3,258	-0.06%
2019/04/10	0	0.00	1	112.50	113.00	-1	3,013	-0.03%
2019/04/09	1	112.00	1	112.00	112.00	0	2,976	0.00%
2019/04/03	0	109.00	1	109.00	109.00	-1	2,942	-0.03%
2019/04/02	0	0.00	2	108.50	110.00	-2	2,937	-0.07%
2019/04/01	3	105.67	1	106.00	105.50	2	2,888	0.07%
2019/03/29	3	110.33	2	110.50	109.50	1	2,823	0.04%
2019/03/28	0	0.00	1	109.00	110.00	-1	2,815	-0.04%
2019/03/27	1	110.50	5	110.10	110.00	-4	2,796	-0.14%
2019/03/25	2	107.25	3	109.50	109.00	-1	2,764	-0.04%
2019/03/22	7	112.36	13	110.12	108.50	-6	2,695	-0.22%
2019/03/21	3	112.83	22	112.09	115.50	-19	2,545	-0.75%
2019/03/20	2	110.75	2	111.75	109.50	0	2,438	0.00%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/18	3	111.00	7	110.57	108.50	-4	2,364	-0.17%
2019/03/15	4	108.25	0	0.00	109.00	4	2,323	0.17%
2019/03/14	9	110.28	4	108.38	106.50	5	2,290	0.22%
2019/03/13	5	111.00	7	110.29	108.50	-2	2,262	-0.09%
2019/03/12	1	108.50	3	109.17	108.00	-2	2,173	-0.09%
2019/03/11	1	106.00	2	105.25	104.50	-1	2,069	-0.05%
2019/03/08	5	105.00	2	105.75	106.00	3	2,006	0.15%
2019/03/07	3	100.83	2	103.25	102.00	1	1,843	0.05%
2019/03/06	5	102.70	1	101.50	103.00	4	1,787	0.22%
2019/03/05	1	100.50	12	101.92	102.00	-11	1,750	-0.63%
2019/03/04	13	103.00	2	102.75	103.50	11	1,702	0.65%
2019/02/27	11	103.45	13	102.87	101.00	-2	1,636	-0.12%
2019/02/26	5	104.40	3	105.50	104.50	2	1,507	0.13%
2019/02/25	1	108.50	1	105.50	110.00	0	1,397	0.00%
2019/02/22	7	108.50	4	110.50	108.00	3	1,319	0.23%
2019/02/21	2	110.50	0	0.00	110.50	2	1,240	0.16%
2019/02/20	15	107.87	11	108.86	112.00	4	1,161	0.34%
2019/02/19	9	107.00	9	107.00	105.50	0	1,019	0.00%
2019/02/18	5	98.72	9	98.79	101.50	-4	793	-0.50%
2019/02/14	1	94.20	1	95.10	94.70	0	636	0.00%
2019/02/13	2	95.40	9	94.91	93.90	-7	621	-1.13%
2019/02/12	0	0.00	2	92.60	93.60	-2	612	-0.33%
2019/01/29	1	88.00	0	0.00	88.90	1	575	0.17%
2019/01/24	2	88.50	2	88.80	87.20	0	579	0.00%
2019/01/23	0	0.00	1	88.70	88.90	-1	580	-0.17%
2019/01/18	0	88.60	0	0.00	89.00	0	597	0.00%
2019/01/17	0	87.60	0	0.00	87.40	0	597	0.00%
2019/01/16	0	0.00	3	89.90	89.50	-3	584	-0.51%
2019/01/15	1	88.80	0	0.00	88.70	1	574	0.17%
2019/01/14	0	87.60	1	88.00	87.80	-1	538	-0.19%
2019/01/11	0	0.00	1	86.20	85.60	-1	525	-0.19%
2018/12/27	0	0.00	1	82.20	83.50	-1	530	-0.19%
2018/12/24	1	84.30	0	0.00	84.00	1	518	0.19%
2018/12/17	0	0.00	2	84.90	84.00	-2	518	-0.39%
2018/12/12	1	88.80	0	0.00	87.80	1	514	0.19%
2018/12/11	1	87.20	0	0.00	87.30	1	513	0.19%
2018/12/10	1	88.40	1	89.40	88.00	0	515	0.00%
2018/12/06	0	0.00	3	90.00	88.50	-3	524	-0.57%
2018/12/05	0	0.00	2	88.15	88.20	-2	509	-0.39%
2018/12/04	1	86.40	0	0.00	86.20	1	508	0.20%
2018/11/30	0	0.00	0	84.80	85.10	0	492	0.00%
2018/11/12	1	80.90	1	81.70	80.80	0	517	0.00%
2018/11/09	0	0.00	1	80.80	79.50	-1	519	-0.19%
2018/10/26	1	77.70	0	0.00	76.90	1	562	0.18%
2018/10/19	0	0.00	1	82.60	82.10	-1	590	-0.17%
2018/10/08	0	0.00	1	82.60	82.80	-1	854	-0.12%
2018/10/05	2	84.40	1	82.30	84.00	1	879	0.11%
2018/10/04	1	85.10	1	85.00	85.80	0	919	0.00%
2018/10/01	2	85.90	1	86.50	86.80	1	1,040	0.10%
2018/09/26	2	85.20	1	86.70	84.40	1	1,079	0.09%
2018/09/25	1	85.50	2	86.35	86.20	-1	1,099	-0.09%
2018/09/21	1	84.80	0	0.00	85.40	1	1,164	0.09%
2018/09/17	1	84.20	0	0.00	84.30	1	1,186	0.08%
2018/09/14	2	82.55	2	83.15	83.70	0	1,190	0.00%
2018/09/13	1	82.40	2	83.35	84.30	-1	1,186	-0.08%
2018/09/12	4	82.35	1	83.50	83.40	3	1,166	0.26%
2018/09/10	1	87.00	1	87.00	86.00	0	1,170	0.00%
2018/09/05	0	0.00	1	91.20	90.00	-1	1,171	-0.09%
2018/09/03	1	87.00	0	0.00	87.10	1	1,170	0.09%
2018/08/31	1	89.40	0	0.00	89.50	1	1,166	0.09%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/08/23	1	90.50	2	90.90	90.00	-1	1,198	-0.08%
2018/08/17	1	88.00	0	0.00	88.00	1	1,231	0.08%
2018/08/15	2	90.00	0	0.00	90.50	2	1,251	0.16%
2018/08/14	1	91.00	2	91.40	91.30	-1	1,251	-0.08%
2018/08/13	0	0.00	1	91.10	90.50	-1	1,260	-0.08%
2018/08/10	6	92.40	6	92.40	91.90	0	1,254	0.00%
2018/08/09	1	94.10	1	93.90	93.50	0	1,238	0.00%
2018/08/08	1	93.80	2	94.15	93.50	-1	1,236	-0.08%
2018/08/06	3	91.43	13	92.97	94.50	-10	1,230	-0.81%
2018/08/03	2	88.35	3	87.67	88.40	-1	1,194	-0.08%
2018/08/02	3	87.93	0	0.00	87.00	3	1,198	0.25%
2018/08/01	1	89.50	0	0.00	88.70	1	1,193	0.08%
2018/07/30	2	88.00	0	0.00	88.00	2	1,199	0.17%
2018/07/27	0	0.00	1	90.80	90.80	-1	1,186	-0.08%
2018/07/26	1	89.70	0	0.00	89.60	1	1,189	0.08%
2018/07/23	10	88.29	15	88.92	88.00	-5	1,170	-0.43%
2018/07/20	0	0.00	1	92.90	94.50	-1	1,134	-0.09%
2018/07/19	8	97.78	5	97.28	94.30	3	1,123	0.27%
2018/07/18	0	0.00	4	96.20	95.90	-4	1,040	-0.38%
2018/07/13	3	95.50	2	94.50	94.40	1	981	0.10%
2018/07/12	2	96.35	4	95.50	96.60	-2	961	-0.21%
2018/07/11	4	94.50	1	93.10	95.00	3	934	0.32%
2018/07/10	4	93.80	12	95.63	96.80	-8	907	-0.88%
2018/07/06	0	0.00	2	89.75	89.40	-2	835	-0.24%
2018/07/05	0	0.00	3	90.73	89.20	-3	843	-0.36%
2018/07/03	2	91.90	0	0.00	91.20	2	849	0.24%
2018/07/02	3	93.00	8	92.44	94.00	-5	835	-0.60%
2018/06/29	1	90.00	5	90.00	90.00	-4	775	-0.52%
2018/06/28	0	0.00	4	89.25	88.20	-4	761	-0.53%
2018/06/26	0	0.00	0	87.10	87.60	0	849	0.00%
2018/06/21	0	0.00	2	88.20	90.00	-2	939	-0.21%
2018/06/15	0	0.00	2	88.60	87.40	-2	944	-0.21%
2018/06/08	2	88.10	0	0.00	87.70	2	1,004	0.20%
2018/06/07	1	88.60	0	0.00	89.00	1	1,026	0.10%
2018/06/06	2	91.50	1	90.80	89.40	1	1,038	0.10%
2018/06/04	1	87.80	0	0.00	88.50	1	1,090	0.09%
2018/05/29	0	0.00	3	88.27	88.60	-3	1,180	-0.25%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/24	1	85.90	8	87.00	86.60	-7	1,286	-0.54%
2018/05/22	0	0.00	1	84.70	84.50	-1	1,392	-0.07%
2018/05/18	0	0.00	1	81.20	82.30	-1	1,588	-0.06%
2018/05/11	0	0.00	2	79.40	80.20	-2	1,660	-0.12%
2018/05/10	1	79.20	5	79.36	79.20	-4	1,658	-0.24%
2018/05/09	5	77.94	0	0.00	77.60	5	1,670	0.30%
2018/05/07	2	77.20	0	0.00	77.80	2	1,704	0.12%
2018/05/04	2	77.60	0	0.00	77.30	2	1,716	0.12%
2018/05/03	0	0.00	1	79.60	78.50	-1	1,733	-0.06%
2018/04/30	1	78.10	0	0.00	78.30	1	1,791	0.06%
2018/04/27	0	0.00	1	78.80	79.30	-1	1,823	-0.05%
2018/04/24	2	78.80	1	80.00	79.00	1	1,882	0.05%
2018/04/20	0	0.00	1	83.50	83.40	-1	1,854	-0.05%
2018/04/19	0	84.40	0	0.00	84.40	0	1,855	0.00%
2018/04/17	0	92.90	2	84.20	84.20	-2	1,872	-0.11%
2018/04/16	2	84.50	1	85.40	84.50	1	1,870	0.05%
2018/04/13	1	85.20	11	86.25	84.90	-10	1,878	-0.53%
2018/04/12	3	84.30	3	84.60	84.90	0	1,877	0.00%
2018/04/11	0	85.00	3	84.60	84.00	-3	1,883	-0.16%
2018/04/10	15	84.91	2	85.25	85.00	13	1,872	0.69%
2018/04/09	0	86.80	0	0.00	86.60	0	1,885	0.00%
2018/04/03	4	86.68	1	87.10	86.50	3	1,917	0.16%
2018/04/02	3	88.73	3	88.10	88.10	0	1,909	0.00%
2018/03/31	2	89.45	1	90.00	89.50	1	1,899	0.05%
2018/03/30	10	90.54	1	89.50	89.30	9	1,892	0.48%
2018/03/29	4	91.83	4	92.00	91.00	0	1,865	0.00%
2018/03/28	1	89.01	3	90.10	89.30	-2	1,796	-0.11%
2018/03/27	5	88.72	10	88.95	90.00	-5	1,730	-0.29%
2018/03/26	0	0.00	2	85.10	85.90	-2	1,702	-0.12%
2018/03/23	2	84.05	1	83.60	84.40	1	1,694	0.06%
2018/03/22	4	86.43	3	87.20	85.60	1	1,682	0.06%
2018/03/21	7	87.97	0	0.00	87.50	7	1,673	0.42%
2018/03/20	2	88.10	3	88.50	89.40	-1	1,666	-0.06%
2018/03/19	1	89.20	4	88.80	88.60	-3	1,648	-0.18%
2018/03/16	3	87.93	4	88.38	87.60	-1	1,611	-0.06%
2018/03/15	1	87.40	0	0.00	86.90	1	1,607	0.06%
2018/03/14	7	87.37	2	87.65	87.30	5	1,610	0.31%
2018/03/13	3	87.63	5	88.86	89.10	-2	1,608	-0.12%
2018/03/12	0	0.00	3	87.27	87.00	-3	1,592	-0.19%
2018/03/09	4	86.32	0	0.00	85.60	4	1,593	0.25%
2018/03/08	5	85.82	0	0.00	85.50	5	1,585	0.32%
2018/03/07	3	89.47	0	0.00	87.40	3	1,547	0.19%
2018/03/06	3	91.43	9	91.61	92.40	-6	1,514	-0.40%
2018/03/02	1	89.71	0	0.00	90.30	1	1,451	0.07%
2018/03/01	1	89.40	2	89.75	90.40	-1	1,437	-0.07%
2018/02/27	2	90.90	1	90.80	90.60	1	1,427	0.07%
2018/02/26	1	92.27	22	92.35	90.80	-21	1,392	-1.51%
2018/02/23	20	90.75	1	91.20	90.80	19	1,293	1.47%
2018/02/22	4	92.48	10	92.18	91.60	-6	1,263	-0.47%
2018/02/21	10	90.73	34	92.59	90.60	-24	1,180	-2.03%
2018/02/12	0	0.00	3	85.07	85.20	-3	1,025	-0.29%
2018/02/09	0	0.00	1	82.00	82.00	-1	970	-0.10%
2018/02/06	4	78.85	1	78.00	79.70	3	932	0.32%
2018/02/05	2	80.00	0	0.00	82.90	2	924	0.22%
2018/01/31	1	84.10	2	84.35	84.40	-1	941	-0.11%
2018/01/30	1	82.00	0	0.00	83.20	1	923	0.11%
2018/01/29	1	83.00	0	0.00	82.90	1	904	0.11%
2018/01/26	1	83.80	6	83.75	84.50	-5	900	-0.56%
2018/01/25	4	82.00	0	0.00	83.50	4	892	0.45%
2018/01/24	4	82.63	5	83.04	82.80	-1	865	-0.12%
2018/01/23	2	82.50	0	0.00	81.70	2	817	0.24%
2018/01/19	1	82.10	7	82.04	81.50	-6	767	-0.78%
2018/01/10	3	79.10	0	0.00	79.30	3	772	0.39%
2018/01/09	0	0.00	4	80.25	79.00	-4	806	-0.50%
2018/01/08	0	0.00	1	77.50	77.30	-1	793	-0.13%
2018/01/04	0	0.00	19	78.65	79.10	-19	785	-2.42%
2018/01/03	29	80.62	1	80.20	79.00	28	785	3.57%
2018/01/02	6	79.03	0	0.00	78.70	6	753	0.80%